×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,793時価総額:  $221,082,095,68124時間のボリューム:  $69,808,461,738BTCドミナンス:  65.9%
時価総額:  $221,082,095,68124時間のボリューム:  $69,808,461,738BTCドミナンス:  65.9%仮想通貨:  4,843市場:  20,793

Ethos (ETHOS)

$0.034047 USD (-5.07%)
0.00000422 BTC (-3.59%)
0.00019368 ETH (-4.95%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,323,729 USD
    412.02524252 BTC
    18,908 ETH
  • ボリューム(24時間)
    $671,777 USD
    83.27669127 BTC
    3,822 ETH
  • 循環サプライ
    97,621,898 ETHOS
  • 総合サプライ
    222,295,208 ETHOS
  • Historical data for Ethos

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.038036
    0.038666
    0.034947
    0.035623
    717,223
    3,477,582
    Nov 18, 2019
    0.040348
    0.040828
    0.037267
    0.038036
    495,389
    3,713,156
    Nov 17, 2019
    0.039053
    0.041221
    0.038948
    0.040337
    1,157,097
    3,937,818
    Nov 16, 2019
    0.038707
    0.039266
    0.038462
    0.039053
    334,276
    3,812,427
    Nov 15, 2019
    0.039820
    0.040076
    0.038335
    0.038696
    753,181
    3,777,574
    Nov 14, 2019
    0.040514
    0.041559
    0.038820
    0.039693
    2,936,498
    3,874,905
    Nov 13, 2019
    0.039615
    0.041778
    0.039050
    0.040515
    1,224,273
    3,955,157
    Nov 12, 2019
    0.041100
    0.041383
    0.039207
    0.039524
    674,190
    3,858,398
    Nov 11, 2019
    0.041465
    0.042150
    0.039736
    0.041192
    815,451
    4,021,261
    Nov 10, 2019
    0.041024
    0.042067
    0.040813
    0.041471
    522,533
    4,048,438
    Nov 09, 2019
    0.040546
    0.042047
    0.039563
    0.041024
    987,616
    4,004,804
    Nov 08, 2019
    0.044557
    0.048366
    0.040217
    0.040473
    2,413,913
    3,951,049
    Nov 07, 2019
    0.043309
    0.046953
    0.040279
    0.044664
    1,639,379
    4,360,197
    Nov 06, 2019
    0.044310
    0.044648
    0.042997
    0.043292
    481,250
    4,226,203
    Nov 05, 2019
    0.044739
    0.045906
    0.044015
    0.044236
    318,365
    4,318,429
    Nov 04, 2019
    0.045744
    0.046007
    0.043648
    0.044739
    330,763
    4,367,522
    Nov 03, 2019
    0.045813
    0.046400
    0.044533
    0.045960
    348,147
    4,486,716
    Nov 02, 2019
    0.045618
    0.046193
    0.044757
    0.045809
    244,417
    4,471,997
    Nov 01, 2019
    0.045023
    0.046847
    0.044321
    0.045636
    396,849
    4,455,092
    Oct 31, 2019
    0.043904
    0.046957
    0.043406
    0.045044
    242,102
    4,397,297
    Oct 30, 2019
    0.045756
    0.046586
    0.043532
    0.043912
    465,058
    4,286,812
    Oct 29, 2019
    0.045092
    0.052526
    0.044528
    0.045930
    946,572
    4,483,789
    Oct 28, 2019
    0.044810
    0.046693
    0.042968
    0.045169
    728,380
    4,409,470
    Oct 27, 2019
    0.043339
    0.045069
    0.039545
    0.044840
    601,645
    4,377,327
    Oct 26, 2019
    0.044048
    0.046273
    0.042484
    0.043853
    688,333
    4,281,032
    Oct 25, 2019
    0.042935
    0.044542
    0.041705
    0.044312
    745,975
    4,325,838
    Oct 24, 2019
    0.042324
    0.043629
    0.041162
    0.042935
    474,925
    4,191,415
    Oct 23, 2019
    0.048485
    0.048759
    0.041631
    0.042324
    443,813
    4,131,706
    Oct 22, 2019
    0.049928
    0.050250
    0.048313
    0.048483
    245,380
    4,733,003
    Oct 21, 2019
    0.049410
    0.050101
    0.048706
    0.049925
    227,850
    4,873,769
    Oct 20, 2019
    0.048374
    0.049405
    0.047489
    0.049404
    201,317
    4,822,888

Ethosについて

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos データ

Ethos Price
$0.034047 USD
Ethos ROI
-50.18%
市場ランキング
#551
時価総額
$3,323,729 USD
24時間ボリューム
$671,777 USD
循環サプライ
97,621,898 ETHOS
総合サプライ
222,295,208 ETHOS
最大供給
データなし
過去最高値
$10.00 USD
(Jan 05, 2018)
過去最低値
$0.025657 USD
(Jul 30, 2017)
52週 高値 / 安値
$0.308360 USD /
$0.033766 USD
90日 高値/安値
$0.094380 USD /
$0.033766 USD
30日 高値/安値
$0.052526 USD /
$0.033766 USD
7日 高値/安値
$0.041778 USD /
$0.033766 USD
24時間 高値/安値
$0.035975 USD /
$0.033766 USD
昨日の高値/安値
$0.038666 USD /
$0.034947 USD
昨日の始値/終値
$0.038036 USD /
$0.035623 USD
昨日の変動
$-0.002413 USD (-6.34%)
昨日のボリューム
$717,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.