ETC

Ethereum ClassicETC

ランキング順位 50
コイン
78,518ウォッチリストに表示

Ethereum Classic 価格 (ETC)

¥1,100.25
7.95%

0.0002286 BTC4.04%

0.007319 ETH1.16%

最低価格:¥1,043.46
最高価格:¥1,187.21
24時間
ETC  Ethereum Classic ETCPrice: ¥1,100.25 7.95%
時価総額
¥127,973,498,812
7.95%
希薄後時価総額
¥231,822,297,462
7.95%
ボリューム
24時間
¥116,538,066,656
2.38%
循環サプライ
116,313,299 ETC
55%
最大供給
210,700,000
総合サプライ
116,313,299

Ethereum Classic市場

ペア

All

#

ソース

ペア一覧

値段

ボリューム

取引高(%)

流動性

信頼性

更新された

1

IndoEx

¥1,106.64

¥5,710,303,223

4.90%

651

High

最近

2

OKEx

¥1,103.41

¥4,719,239,563

4.05%

318

High

最近

3

DigiFinex

¥1,106.54

¥4,471,639,725

3.84%

217

High

最近

4

Huobi Global

¥1,102.64

¥3,779,678,101

3.24%

314

High

最近

5

Binance

¥1,103.01

¥3,704,721,047

3.18%

318

High

最近

6

XT

* ¥1,105.33

** ¥3,563,289,829

0.00%

398

High

最近

7

HitBTC

¥1,105.61

¥1,886,949,540

1.62%

196

High

最近

8

LBank

¥1,105.60

¥1,492,128,391

1.28%

243

High

最近

9

ZB.COM

¥1,105.53

¥1,211,230,105

1.04%

170

High

最近

10

HitBTC

¥1,106.74

¥1,108,686,469

0.95%

163

High

最近

11

IndoEx

¥1,202.90

¥916,658,564

0.79%

453

High

最近

12

Coineal

¥1,107.28

** ¥877,726,322

0.00%

190

High

最近

13

WhiteBIT

* ¥1,254.14

** ¥877,441,645

0.00%

-

High

298 時間前

14

Cat.Ex

¥1,107.36

¥875,615,043

0.75%

303

High

最近

15

DigiFinex

¥1,106.74

¥851,859,407

0.73%

148

High

最近

16

XT

* ¥1,106.16

** ¥836,426,522

0.00%

330

High

最近

17

Coinbase Pro

¥1,110.88

¥819,465,591

0.70%

272

High

最近

18

Upbit

¥1,124.11

¥802,074,145

0.69%

133

High

最近

19

Cat.Ex

¥1,107.11

¥787,472,420

0.68%

342

High

最近

20

Cat.Ex

¥1,107.13

¥711,429,614

0.61%

358

High

最近

21

BitMart

¥1,107.29

¥666,629,402

0.57%

-

High

最近

22

Bitrue

¥1,105.81

¥664,821,473

0.57%

298

High

最近

23

Coinbit

* ¥1,124.11

¥641,077,418

0.55%

128

High

最近

24

Binance

¥1,107.22

¥458,859,765

0.39%

267

High

最近

25

MXC.COM

¥1,106.72

¥445,554,456

0.38%

178

High

最近

26

Bithumb

¥1,126.00

¥435,636,165

0.37%

175

High

最近

27

OKEx

¥1,105.77

¥418,071,541

0.36%

168

High

最近

28

Hoo

* ¥1,105.24

** ¥312,366,745

0.00%

137

High

最近

29

WhiteBIT

¥1,106.20

¥308,143,358

0.26%

265

High

最近

30

LATOKEN

¥1,106.79

¥280,192,815

0.24%

94

High

最近

31

IndoEx

¥1,110.14

¥267,561,684

0.23%

420

High

最近

32

Binance

¥1,104.03

¥216,175,456

0.19%

184

High

最近

33

BigONE

¥1,106.01

¥214,277,489

0.18%

99

High

最近

34

Coinsbit

¥1,108.19

¥207,953,272

0.18%

64

High

最近

35

OKEx

¥1,106.02

¥192,949,147

0.17%

172

High

最近

36

BigONE

¥1,105.77

¥186,018,984

0.16%

85

High

最近

37

Gate.io

¥1,103.30

¥177,038,969

0.15%

200

High

最近

38

Thodex

¥1,119.71

¥168,128,248

0.14%

34

High

最近

39

Coinbase Pro

¥1,112.81

¥164,130,085

0.14%

192

High

最近

40

CoinTiger

¥1,106.77

¥151,086,930

0.13%

272

High

最近

41

ZB.COM

¥1,107.38

¥142,100,022

0.12%

172

High

最近

42

VCC Exchange

¥1,106.74

¥137,183,810

0.12%

-

High

最近

43

ZBG

¥1,107.25

¥137,181,293

0.12%

201

High

最近

44

P2PB2B

¥1,107.68

¥134,211,273

0.12%

138

High

最近

45

MXC.COM

¥1,108.67

¥106,957,160

0.09%

126

High

最近

46

Thodex

¥1,115.44

¥105,364,044

0.09%

30

High

最近

47

P2PB2B

¥1,105.55

¥101,306,787

0.09%

141

High

最近

48

Coinbase Pro

¥1,110.60

¥100,682,285

0.09%

137

High

最近

49

Decoin

¥1,109.64

¥84,161,680

0.07%

242

High

最近

50

Coinsbit

¥1,111.03

¥77,370,125

0.07%

124

High

最近

51

Huobi Global

¥1,110.60

¥71,894,191

0.06%

133

High

最近

52

OceanEx

¥1,107.78

¥71,745,213

0.06%

48

High

最近

53

Coinsbit

¥1,105.44

¥69,873,958

0.06%

132

High

最近

54

CoinEx

¥1,102.64

¥63,753,503

0.05%

121

High

最近

55

Bitrue

¥1,106.26

¥59,602,744

0.05%

162

High

最近

56

LATOKEN

¥1,108.67

¥56,344,744

0.05%

68

High

最近

57

Bitget

* ¥1,105.56

** ¥52,490,494

0.00%

173

High

最近

58

Kraken

¥1,110.88

¥47,702,519

0.04%

181

High

最近

59

Kraken

¥1,110.10

¥44,162,325

0.04%

172

High

最近

60

Bitfinex

¥1,105.77

¥41,265,413

0.04%

136

High

最近

61

DigiFinex

¥1,116.34

¥41,247,278

0.04%

59

High

最近

62

OceanEx

¥1,106.09

¥41,225,979

0.04%

53

High

最近

63

OKEx

¥1,109.67

¥40,601,484

0.03%

101

High

最近

64

WhiteBIT

¥1,106.74

¥39,845,823

0.03%

231

High

最近

65

Korbit

¥1,125.06

¥39,327,136

0.03%

100

High

最近

66

Binance

¥1,103.36

¥34,608,368

0.03%

91

High

最近

67

CoinEx

¥1,103.46

¥34,395,892

0.03%

65

High

最近

68

CoinEx

¥1,107.80

¥32,356,905

0.03%

104

High

最近

69

AAX

¥1,086.94

¥30,938,699

0.03%

115

High

最近

70

AAX

¥1,035.58

¥30,320,291

0.03%

115

High

最近

71

Coinbase Pro

¥1,116.58

¥29,363,357

0.03%

176

High

最近

72

BitMax

¥1,106.10

¥28,851,475

0.02%

193

High

最近

73

Bitvavo

¥1,109.23

¥28,194,237

0.02%

164

High

最近

74

LOEx

ETC/USDT

* ¥1,106.18

** ¥27,546,545

0.00%

-

High

最近

75

Binance

¥1,113.46

¥27,204,987

0.02%

109

High

最近

76

KuCoin

¥1,101.12

¥27,201,617

0.02%

137

High

最近

77

Poloniex

¥1,106.30

¥26,191,397

0.02%

194

High

最近

78

EXMO

¥1,104.84

¥25,307,060

0.02%

107

High

最近

79

Binance.US

¥1,108.40

¥25,112,562

0.02%

183

High

最近

80

Binance.US

¥1,107.58

¥22,411,648

0.02%

159

High

最近

81

Folgory

¥1,110.60

¥21,610,223

0.02%

431

High

最近

82

Folgory

¥1,106.92

¥20,852,875

0.02%

324

High

最近

83

LBank

* ¥997.08

** ¥20,223,767

0.00%

-

High

566 時間前

84

Bittrex

¥1,108.48

¥18,880,663

0.02%

142

High

最近

85

Folgory

¥1,114.22

¥18,265,109

0.02%

169

High

最近

86

LBank

* ¥716.43

** ¥17,956,678

0.00%

-

High

566 時間前

87

Coinone

¥1,063.03

¥17,564,440

0.02%

120

High

最近

88

P2PB2B

¥1,105.77

¥17,070,559

0.01%

80

High

最近

89

VCC Exchange

¥1,111.03

¥15,713,763

0.01%

-

High

最近

90

Bitrue

¥1,107.52

¥13,634,981

0.01%

179

High

最近

91

BKEX

¥1,111.03

¥13,170,755

0.01%

-

High

最近

92

ATOMARS

¥1,105.76

¥12,951,268

0.01%

78

High

最近

93

Huobi Global

¥1,105.56

¥12,656,337

0.01%

81

High

最近

94

WhiteBIT

¥1,104.23

¥12,440,728

0.01%

154

High

最近

95

Poloniex

¥1,105.63

¥12,143,715

0.01%

86

High

最近

96

Coineal

¥1,110.60

** ¥11,810,533

0.00%

125

High

最近

97

WhiteBIT

¥1,080.30

¥11,359,332

0.01%

180

High

最近

98

Bittrex

¥1,106.21

¥10,985,618

0.01%

66

High

最近

99

Bittrex

¥1,107.02

¥10,414,460

0.01%

108

High

最近

100

Huobi Global

¥1,105.96

¥10,391,293

0.01%

106

High

最近

* 価格は除外されている

**ボリューム除外