×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,105,918,02724時間のボリューム:  $58,611,405,393BTCドミナンス:  66.5%
時価総額:  $193,105,918,02724時間のボリューム:  $58,611,405,393BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Ethereum Classic (ETC)

$3.81 USD (-0.06%)
0.00053715 BTC (0.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $441,550,337 USD
    62,261 BTC
  • ボリューム(24時間)
    $463,826,014 USD
    65,402 BTC
  • 循環サプライ
    115,909,759 ETC
  • 最大供給
    210,000,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    3.82
    3.86
    3.74
    3.82
    460,833,864
    443,056,206
    Dec 14, 2019
    3.86
    3.88
    3.78
    3.82
    452,726,314
    442,700,190
    Dec 13, 2019
    3.84
    3.89
    3.82
    3.86
    511,254,438
    447,311,461
    Dec 12, 2019
    3.78
    3.85
    3.76
    3.84
    566,866,698
    444,807,008
    Dec 11, 2019
    3.80
    3.84
    3.77
    3.78
    740,021,397
    437,462,350
    Dec 10, 2019
    3.82
    3.82
    3.74
    3.80
    437,552,956
    440,290,052
    Dec 09, 2019
    3.92
    3.94
    3.81
    3.82
    437,567,031
    441,882,220
    Dec 08, 2019
    3.89
    3.97
    3.87
    3.92
    432,413,867
    454,012,573
    Dec 07, 2019
    3.90
    3.94
    3.88
    3.89
    443,951,607
    450,160,871
    Dec 06, 2019
    3.82
    3.91
    3.80
    3.89
    480,712,620
    450,488,299
    Dec 05, 2019
    3.78
    3.94
    3.76
    3.81
    518,444,076
    441,107,178
    Dec 04, 2019
    3.85
    3.88
    3.74
    3.78
    499,945,124
    437,208,469
    Dec 03, 2019
    3.86
    3.93
    3.81
    3.85
    439,965,460
    444,691,169
    Dec 02, 2019
    3.94
    3.98
    3.83
    3.87
    476,342,423
    446,985,545
    Dec 01, 2019
    3.95
    4.02
    3.85
    3.94
    510,987,606
    455,447,008
    Nov 30, 2019
    4.10
    4.14
    3.91
    3.96
    485,334,729
    457,318,209
    Nov 29, 2019
    3.96
    4.11
    3.95
    4.10
    535,165,008
    473,035,113
    Nov 28, 2019
    3.96
    4.04
    3.92
    3.95
    517,442,386
    456,569,601
    Nov 27, 2019
    3.89
    4.03
    3.74
    3.96
    598,461,972
    457,110,849
    Nov 26, 2019
    3.80
    3.92
    3.78
    3.90
    480,595,473
    449,861,590
    Nov 25, 2019
    3.76
    3.95
    3.58
    3.79
    681,165,688
    437,363,049
    Nov 24, 2019
    4.05
    4.05
    3.76
    3.76
    573,155,295
    433,974,267
    Nov 23, 2019
    3.89
    4.07
    3.84
    4.05
    664,470,921
    466,738,503
    Nov 22, 2019
    4.18
    4.23
    3.61
    3.89
    834,882,911
    448,941,757
    Nov 21, 2019
    4.37
    4.42
    4.11
    4.18
    653,833,319
    481,972,740
    Nov 20, 2019
    4.42
    4.49
    4.35
    4.37
    664,823,714
    503,568,843
    Nov 19, 2019
    4.44
    4.57
    4.32
    4.42
    778,985,434
    509,770,187
    Nov 18, 2019
    4.65
    4.69
    4.34
    4.44
    655,761,973
    511,395,580
    Nov 17, 2019
    4.67
    4.72
    4.64
    4.65
    578,014,319
    535,563,657
    Nov 16, 2019
    4.57
    4.68
    4.55
    4.67
    558,701,705
    537,301,698

Ethereum Classicについて

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic データ

Ethereum Classic Price
$3.81 USD
Ethereum Classic ROI
406.34%
市場ランキング
#25
時価総額
$441,550,337 USD
24時間ボリューム
$463,826,014 USD
循環サプライ
115,909,759 ETC
総合サプライ
115,909,759 ETC
最大供給
210,000,000 ETC
過去最高値
$47.77 USD
(Dec 21, 2017)
過去最低値
$0.452446 USD
(Jul 25, 2016)
52週 高値 / 安値
$9.69 USD /
$3.58 USD
90日 高値/安値
$6.53 USD /
$3.58 USD
30日 高値/安値
$4.72 USD /
$3.58 USD
7日 高値/安値
$3.93 USD /
$3.74 USD
24時間 高値/安値
$3.86 USD /
$3.74 USD
昨日の高値/安値
$3.86 USD /
$3.74 USD
昨日の始値/終値
$3.82 USD /
$3.82 USD
昨日の変動
$0.001096 USD (0.03%)
昨日のボリューム
$460,833,864 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.