×
×
仮想通貨:  7,516市場:  31,685時価総額:  $391,746,205,24224時間のボリューム:  $101,303,459,904BTCドミナンス:  61.6%
時価総額:  $391,746,205,24224時間のボリューム:  $101,303,459,904BTCドミナンス:  61.6%仮想通貨:  7,516市場:  31,685
ColossusXT

ColossusXT (COLX)

$0.000383 USD (39.82%)
0.00000003 BTC (40.08%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $4,740,864 USD
    364.34102547 BTC
  • ボリューム(24時間)
    $583.25 USD
    0.04482319 BTC
  • 循環サプライ
    12,389,006,139 COLX
  • 総合サプライ
    12,430,047,966 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 25, 2020
    0.000239
    0.000274
    0.000238
    0.000273
    842.95
    3,382,700
    Oct 24, 2020
    0.000268
    0.000276
    0.000238
    0.000239
    3.73
    2,956,507
    Oct 23, 2020
    0.000259
    0.000268
    0.000137
    0.000268
    1,170.68
    3,308,505
    Oct 22, 2020
    0.000376
    0.000379
    0.000255
    0.000259
    4,447.04
    3,207,555
    Oct 21, 2020
    0.000250
    0.000393
    0.000224
    0.000376
    3,245.86
    4,647,734
    Oct 20, 2020
    0.000260
    0.000356
    0.000249
    0.000250
    5.54
    3,096,384
    Oct 19, 2020
    0.000233
    0.000260
    0.000230
    0.000260
    767.59
    3,211,161
    Oct 18, 2020
    0.000231
    0.000236
    0.000224
    0.000233
    2.19
    2,881,045
    Oct 17, 2020
    0.000227
    0.000237
    0.000226
    0.000231
    5.10
    2,848,073
    Oct 16, 2020
    0.000231
    0.000266
    0.000225
    0.000227
    207.13
    2,799,188
    Oct 15, 2020
    0.000251
    0.000299
    0.000228
    0.000231
    492.75
    2,850,891
    Oct 14, 2020
    0.000289
    0.000330
    0.000228
    0.000251
    312.41
    3,103,522
    Oct 13, 2020
    0.000289
    0.000294
    0.000226
    0.000289
    4,025.61
    3,573,723
    Oct 12, 2020
    0.000228
    0.000317
    0.000228
    0.000289
    5,521.92
    3,570,179
    Oct 11, 2020
    0.000275
    0.000330
    0.000121
    0.000228
    2,526.17
    2,812,928
    Oct 10, 2020
    0.000340
    0.000340
    0.000240
    0.000275
    188.09
    3,399,325
    Oct 09, 2020
    0.000305
    0.000341
    0.000242
    0.000340
    1,710.52
    4,198,397
    Oct 08, 2020
    0.000314
    0.000314
    0.000220
    0.000305
    100.03
    3,758,911
    Oct 07, 2020
    0.000239
    0.000320
    0.000221
    0.000314
    970.44
    3,868,383
    Oct 06, 2020
    0.000216
    0.000245
    0.000214
    0.000239
    110.97
    2,952,838
    Oct 05, 2020
    0.000223
    0.000233
    0.000214
    0.000216
    1,403.05
    2,665,840
    Oct 04, 2020
    0.000315
    0.000317
    0.000211
    0.000223
    36.44
    2,750,547
    Oct 03, 2020
    0.000230
    0.000316
    0.000219
    0.000315
    2,325.13
    3,883,969
    Oct 02, 2020
    0.000220
    0.000230
    0.000207
    0.000230
    27.62
    2,831,177
    Oct 01, 2020
    0.000219
    0.000308
    0.000213
    0.000220
    92.49
    2,710,669
    Sep 30, 2020
    0.000238
    0.000238
    0.000214
    0.000219
    122.84
    2,705,555
    Sep 29, 2020
    0.000317
    0.000318
    0.000184
    0.000238
    248.31
    2,937,044
    Sep 28, 2020
    0.000321
    0.000328
    0.000317
    0.000317
    100.40
    3,906,077
    Sep 27, 2020
    0.000228
    0.000322
    0.000224
    0.000321
    441.88
    3,958,835
    Sep 26, 2020
    0.000319
    0.000321
    0.000226
    0.000228
    2,732.75
    2,807,326

ColossusXTについて

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT 価格

ColossusXT 価格$0.000383 USD
ColossusXT ROI
82.81%
市場ランキング#698
時価総額$4,740,864 USD
24時間ボリューム$583.25 USD
循環サプライ12,389,006,139 COLX
総合サプライ12,430,047,966 COLX
最大供給データなし
過去最高値
$0.022851 USD
(Jan 07, 2018)
過去最低値
$0.000054 USD
(Nov 11, 2017)
52週 高値 / 安値
$0.000659 USD /
$0.000072 USD
90日 高値/安値
$0.000478 USD /
$0.000104 USD
30日 高値/安値
$0.000393 USD /
$0.000121 USD
7日 高値/安値
$0.000393 USD /
$0.000137 USD
24時間 高値/安値
$0.000389 USD /
$0.000261 USD
昨日の高値/安値
$0.000274 USD /
$0.000238 USD
昨日の始値/終値
$0.000239 USD /
$0.000273 USD
昨日の変動$0.000034 USD (14.42%)
昨日のボリューム$842.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.