×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,170,992,16224時間のボリューム:  $58,556,338,941BTCドミナンス:  66.4%
時価総額:  $193,170,992,16224時間のボリューム:  $58,556,338,941BTCドミナンス:  66.4%仮想通貨:  4,941市場:  20,595

Cardano (ADA)

$0.036205 USD (0.01%)
0.00000511 BTC (0.35%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $938,676,688 USD
    132,421 BTC
  • ボリューム(24時間)
    $33,414,783 USD
    4,714 BTC
  • 循環サプライ
    25,927,070,538 ADA
  • 総合サプライ
    31,112,483,745 ADA
  • 最大供給
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.036449
    0.036803
    0.034808
    0.036653
    28,289,227
    950,315,361
    Dec 14, 2019
    0.037160
    0.037527
    0.036087
    0.036427
    39,951,085
    944,448,824
    Dec 13, 2019
    0.036719
    0.037372
    0.036628
    0.037108
    42,557,714
    962,105,881
    Dec 12, 2019
    0.036652
    0.036931
    0.036249
    0.036723
    41,806,143
    952,124,839
    Dec 11, 2019
    0.036602
    0.037326
    0.036322
    0.036655
    46,812,214
    950,360,040
    Dec 10, 2019
    0.037474
    0.037556
    0.036295
    0.036606
    32,469,759
    949,093,013
    Dec 09, 2019
    0.038932
    0.038974
    0.037422
    0.037483
    31,176,739
    971,820,730
    Dec 08, 2019
    0.038753
    0.039241
    0.038386
    0.038948
    25,653,004
    1,009,798,192
    Dec 07, 2019
    0.038312
    0.039249
    0.038195
    0.038757
    30,151,245
    1,004,866,554
    Dec 06, 2019
    0.037879
    0.038323
    0.037478
    0.038317
    30,049,656
    993,455,158
    Dec 05, 2019
    0.037402
    0.038979
    0.036969
    0.037871
    39,975,672
    981,893,636
    Dec 04, 2019
    0.037906
    0.038533
    0.036550
    0.037405
    51,692,274
    969,802,335
    Dec 03, 2019
    0.038047
    0.038761
    0.037226
    0.037917
    34,356,883
    983,080,974
    Dec 02, 2019
    0.039612
    0.039769
    0.037580
    0.038056
    43,069,274
    986,684,920
    Dec 01, 2019
    0.040426
    0.040426
    0.038467
    0.039587
    59,641,355
    1,026,365,437
    Nov 30, 2019
    0.041416
    0.042268
    0.040068
    0.040425
    64,184,926
    1,048,107,282
    Nov 29, 2019
    0.039227
    0.042040
    0.039194
    0.041423
    99,506,198
    1,073,986,624
    Nov 28, 2019
    0.039129
    0.039990
    0.038641
    0.039190
    60,743,403
    1,016,079,672
    Nov 27, 2019
    0.036955
    0.039800
    0.035783
    0.039049
    76,841,561
    1,012,420,887
    Nov 26, 2019
    0.036046
    0.037074
    0.035705
    0.036993
    57,431,470
    959,117,573
    Nov 25, 2019
    0.035543
    0.037184
    0.033336
    0.036048
    96,694,224
    934,626,616
    Nov 24, 2019
    0.038371
    0.038916
    0.035556
    0.035588
    62,998,664
    922,680,695
    Nov 23, 2019
    0.037159
    0.038423
    0.036701
    0.038343
    58,979,321
    994,122,170
    Nov 22, 2019
    0.038447
    0.038685
    0.034611
    0.037148
    93,310,136
    963,130,806
    Nov 21, 2019
    0.041169
    0.041249
    0.037727
    0.038406
    67,101,708
    995,755,250
    Nov 20, 2019
    0.042588
    0.042794
    0.040809
    0.041178
    69,854,304
    1,067,634,701
    Nov 19, 2019
    0.043697
    0.044451
    0.041383
    0.042542
    91,311,583
    1,102,995,485
    Nov 18, 2019
    0.045403
    0.046652
    0.043543
    0.043802
    106,595,679
    1,135,647,864
    Nov 17, 2019
    0.044153
    0.046423
    0.043670
    0.045421
    74,834,540
    1,177,627,885
    Nov 16, 2019
    0.043978
    0.044655
    0.043511
    0.044172
    61,781,146
    1,145,239,519

Cardanoについて

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano データ

Cardano Price
$0.036205 USD
Cardano ROI
67.01%
市場ランキング
#12
時価総額
$938,676,688 USD
24時間ボリューム
$33,414,783 USD
循環サプライ
25,927,070,538 ADA
総合サプライ
31,112,483,745 ADA
最大供給
45,000,000,000 ADA
過去最高値
$1.33 USD
(Jan 04, 2018)
過去最低値
$0.017354 USD
(Oct 01, 2017)
52週 高値 / 安値
$0.106910 USD /
$0.029099 USD
90日 高値/安値
$0.054921 USD /
$0.033336 USD
30日 高値/安値
$0.046652 USD /
$0.033336 USD
7日 高値/安値
$0.038608 USD /
$0.034808 USD
24時間 高値/安値
$0.036803 USD /
$0.034808 USD
昨日の高値/安値
$0.036803 USD /
$0.034808 USD
昨日の始値/終値
$0.036449 USD /
$0.036653 USD
昨日の変動
$0.000204 USD (0.56%)
昨日のボリューム
$28,289,227 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.