×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $233,001,689,03224時間のボリューム:  $75,060,879,459BTCドミナンス:  66.0%
時価総額:  $233,001,689,03224時間のボリューム:  $75,060,879,459BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

BitMart Token (BMX)

$0.023069 USD (-1.51%)
0.00000271 BTC (0.62%)
0.00012807 ETH (1.47%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,834,644 USD
    450.11954902 BTC
    21,288 ETH
  • ボリューム(24時間)
    $180,201 USD
    21.15239628 BTC
    1,000 ETH
  • 循環サプライ
    166,225,429 BMX
  • 総合サプライ
    690,319,551 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.023973
    0.023973
    0.022917
    0.023085
    350,616
    3,837,277
    Nov 13, 2019
    0.024548
    0.024723
    0.022248
    0.023967
    1,094,811
    3,983,929
    Nov 12, 2019
    0.024210
    0.025031
    0.022463
    0.024524
    927,615
    4,076,515
    Nov 11, 2019
    0.025689
    0.025812
    0.023556
    0.024184
    627,572
    4,020,015
    Nov 10, 2019
    0.022717
    0.028248
    0.022474
    0.025691
    1,198,547
    4,270,575
    Nov 09, 2019
    0.021905
    0.023098
    0.021304
    0.022750
    444,674
    3,781,639
    Nov 08, 2019
    0.021757
    0.023706
    0.021098
    0.021905
    616,333
    3,641,130
    Nov 07, 2019
    0.021743
    0.022702
    0.021381
    0.021767
    427,810
    3,618,310
    Nov 06, 2019
    0.022236
    0.022414
    0.021536
    0.021724
    463,781
    3,611,051
    Nov 05, 2019
    0.023431
    0.023433
    0.021231
    0.022251
    638,937
    3,698,666
    Nov 04, 2019
    0.022478
    0.023481
    0.022209
    0.023431
    516,940
    3,894,770
    Nov 03, 2019
    0.024392
    0.024556
    0.022163
    0.022482
    415,456
    3,737,038
    Nov 02, 2019
    0.021144
    0.024663
    0.020890
    0.024392
    510,685
    4,054,633
    Nov 01, 2019
    0.022688
    0.022759
    0.020600
    0.021144
    482,484
    3,514,621
    Oct 31, 2019
    0.021239
    0.022756
    0.020445
    0.022745
    495,346
    3,780,754
    Oct 30, 2019
    0.024053
    0.052961
    0.015793
    0.021201
    707,580
    3,520,724
    Oct 29, 2019
    0.023955
    0.024457
    0.022997
    0.024068
    631,358
    3,925,996
    Oct 28, 2019
    0.023885
    0.025662
    0.021737
    0.023964
    763,205
    3,860,986
    Oct 27, 2019
    0.022465
    0.024533
    0.021881
    0.023908
    964,562
    3,852,077
    Oct 26, 2019
    0.022887
    0.024235
    0.021668
    0.022465
    897,600
    3,619,579
    Oct 25, 2019
    0.020646
    0.023277
    0.020018
    0.022835
    731,093
    3,679,087
    Oct 24, 2019
    0.020067
    0.022299
    0.019465
    0.020646
    741,887
    3,366,883
    Oct 23, 2019
    0.021918
    0.022099
    0.019810
    0.020067
    807,255
    3,272,514
    Oct 22, 2019
    0.022170
    0.023124
    0.021142
    0.021963
    1,081,238
    3,581,721
    Oct 21, 2019
    0.022313
    0.023349
    0.021605
    0.022244
    894,490
    3,627,530
    Oct 20, 2019
    0.022137
    0.022951
    0.021636
    0.022313
    688,203
    3,638,834
    Oct 19, 2019
    0.022863
    0.023023
    0.021540
    0.022115
    936,950
    3,606,520
    Oct 18, 2019
    0.023464
    0.023892
    0.022227
    0.022908
    918,964
    3,735,864
    Oct 17, 2019
    0.023078
    0.024654
    0.022738
    0.023464
    1,179,890
    3,826,440
    Oct 16, 2019
    0.023151
    0.023977
    0.022325
    0.023025
    1,298,325
    3,754,951
    Oct 15, 2019
    0.023861
    0.024284
    0.022506
    0.023075
    1,264,976
    3,763,019

BitMart Tokenについて

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 690,319,550.594 with 166,225,429.471 in circulation. The last known price of BitMart Token is $0.023069 USD and is down -1.51% over the last 24 hours. It is currently trading on 16 active market(s) with $180,200.831 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

BitMart Token データ

BitMart Token Price
$0.023069 USD
BitMart Token ROI
-46.77%
市場ランキング
#518
時価総額
$3,834,644 USD
24時間ボリューム
$180,201 USD
循環サプライ
166,225,429 BMX
総合サプライ
690,319,551 BMX
最大供給
データなし
過去最高値
$0.184785 USD
(Jun 17, 2019)
過去最低値
$0.008080 USD
(Jan 12, 2019)
52週 高値 / 安値
$0.184785 USD /
$0.008082 USD
90日 高値/安値
$0.052961 USD /
$0.015793 USD
30日 高値/安値
$0.052961 USD /
$0.015793 USD
7日 高値/安値
$0.028248 USD /
$0.021304 USD
24時間 高値/安値
$0.024147 USD /
$0.022550 USD
昨日の高値/安値
$0.023973 USD /
$0.022917 USD
昨日の始値/終値
$0.023973 USD /
$0.023085 USD
昨日の変動
$-0.000888 USD (-3.70%)
昨日のボリューム
$350,616 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.