Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 26 ottobre 2014

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $4,763,038,436 $354.70 13,428,200 $11,272,499 0.17% 1.87% -8.55%
2 XRP XRP
XRP
XRP $131,839,534 $0.004548 28,989,252,282 * $440,679 -0.08% -3.61% -8.08%
3 Litecoin LTC
Litecoin
LTC $123,956,856 $3.73 33,257,506 $1,986,589 0.44% 1.36% -6.29%
4 BitShares BTS
BitShares
BTS $45,404,814 $0.022704 1,999,883,512 * $148,776 -0.28% 0.08% 0.69%
5 Dogecoin DOGE
Dogecoin
DOGE $23,574,315 $0.000249 94,718,507,527 $348,436 -0.08% 0.10% 3.78%
6 Nxt NXT
Nxt
NXT $21,746,606 $0.021747 999,997,096 * $22,668 0.94% 0.84% -5.05%
7 Peercoin PPC
Peercoin
PPC $18,989,637 $0.869808 21,831,976 $42,349 0.35% 1.30% -14.42%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,612,291 $0.021240 452,552,412 * $8,843 -0.03% 1.21% -8.86%
9 Counterparty XCP
Counterparty
XCP $9,327,498 $3.52 2,647,329 * $3,049 -0.71% -0.36% -20.28%
10 Namecoin NMC
Namecoin
NMC $9,283,080 $0.915690 10,137,800 $21,431 0.03% 1.05% -12.46%
11 Dash DASH
Dash
DASH $9,235,023 $1.93 4,793,486 $40,296 0.37% -0.07% -14.75%
12 BitShares PTS PTS
BitShares PTS
PTS $3,958,986 $2.25 1,761,989 * $20,913 -0.37% 4.94% -19.44%
13 Nxttycoin NXTTY
Nxttycoin
NXTTY $3,604,711 $0.003605 1,000,000,000 * $13,002 1.10% 34.59% 52.81%
14 Monero XMR
Monero
XMR $2,960,783 $0.694402 4,263,788 $37,577 0.97% -6.65% -29.43%
15 Stellar XLM
Stellar
XLM $2,859,324 $0.001941 1,473,294,875 * $9,559 0.82% 2.58% -4.51%
16 NuShares NSR
NuShares
NSR $2,672,065 $0.005654 472,598,749 * $1,730 0.62% 15.71% ?
17 SuperNET UNITY
SuperNET
UNITY $2,660,678 $3.26 816,061 * $8,902 1.82% -1.99% -7.70%
18 BlackCoin BLK
BlackCoin
BLK $2,436,050 $0.032611 74,700,219 * $11,298 0.10% -0.56% -17.53%
19 Banx BANX
Banx
BANX $2,385,701 $0.922230 2,586,882 * $1,911 0.17% 1.87% -8.55%
20 NuBits USNBT
NuBits
USNBT $2,241,852 $1.00 2,240,455 * $33,473 0.22% -0.40% -0.21%
21 BitcoinDark BTCD
BitcoinDark
BTCD $2,227,085 $1.87 1,189,369 $13,174 0.69% -0.48% -24.12%
22 Feathercoin FTC
Feathercoin
FTC $2,135,214 $0.036138 59,085,010 $6,363 -1.95% -4.40% 1.34%
23 Bytecoin BCN
Bytecoin
BCN $1,916,903 $0.000012 164,335,301,796 $3,593 2.73% -3.78% -12.03%
24 Uro URO
Uro
URO $1,646,953 $1.77 928,000 $69,014 -0.03% -5.12% 84.71%
25 XCurrency XC
XCurrency
XC $1,392,769 $0.250839 5,552,430 * $15,129 -0.34% 5.21% -34.96%
26 Quark QRK
Quark
QRK $1,366,613 $0.005503 248,332,800 $2,870 0.38% -3.94% -11.88%
27 Primecoin XPM
Primecoin
XPM $1,305,416 $0.174152 7,495,849 $13,351 0.63% 3.96% -8.64%
28 ReddCoin RDD
ReddCoin
RDD $1,270,877 $0.000047 27,163,683,186 * $4,299 -5.63% -0.44% -10.96%
29 Pandacoin PND
Pandacoin
PND $1,267,120 $0.000039 32,271,085,516 $2,423 -5.43% 8.57% -11.82%
30 NXTventure NXTV
NXTventure
NXTV $1,087,335 $1.09 1,000,000 * $2,319 0.94% -35.69% -51.38%
31 Zetacoin ZET
Zetacoin
ZET $1,067,604 $0.006628 161,086,471 $2,014 1.35% 0.52% -14.63%
32 Ixcoin IXC
Ixcoin
IXC $1,007,871 $0.047994 20,999,906 * $6,747 7.44% -20.29% -15.11%
33 YbCoin YBC
YbCoin
YBC $992,233 $0.453146 2,189,653 * $8,493 0.77% 2.10% -0.70%
34 VeriCoin VRC
VeriCoin
VRC $806,038 $0.029973 26,892,383 $1,842 0.05% -1.07% -30.06%
35 CannabisCoin CANN
CannabisCoin
CANN $675,598 $0.010346 65,300,403 $15,779 5.00% 12.18% -82.56%
36 Novacoin NVC
Novacoin
NVC $666,019 $0.786520 846,792 $7,593 0.60% 3.25% -10.57%
37 Storjcoin X SJCX
Storjcoin X
SJCX $661,383 $0.015949 41,469,270 * $3,647 6.12% 0.57% -3.92%
38 MonaCoin MONA
MonaCoin
MONA $633,442 $0.047226 13,412,950 $2,223 4.17% 4.68% 2.47%
39 UltraCoin UTC
UltraCoin
UTC $617,409 $0.028578 21,604,301 $3,710 -0.12% 1.72% 1.44%
40 Jinn JINN
Jinn
JINN $587,161 $5.87 100,000 * $822 0.94% -2.23% -3.25%
41 Unobtanium UNO
Unobtanium
UNO $586,975 $3.06 192,002 $557 0.17% 4.91% 8.25%
42 jl777hodl JLH
jl777hodl
JLH $574,282 $0.057428 10,000,000 * $940 0.18% 18.36% 5.88%
43 HyperStake HYP
HyperStake
HYP $571,631 $0.017659 32,370,360 * $4,046 -5.59% -4.97% -38.43%
44 Vertcoin VTC
Vertcoin
VTC $559,419 $0.061801 9,051,900 $3,003 -2.06% 2.93% -18.05%
45 WorldCoin WDC
WorldCoin
WDC $549,565 $0.008263 66,507,931 $1,531 2.14% -3.61% -16.47%
46 Viacoin VIA
Viacoin
VIA $523,354 $0.044519 11,755,865 $1,373 0.08% -1.92% -34.81%
47 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $521,921 $0.521921 1,000,000 * $1,013 0.89% 0.03% -11.13%
48 PotCoin POT
PotCoin
POT $512,998 $0.003228 158,925,750 $2,682 -1.54% -4.10% -15.96%
49 NEMstake NEM
NEMstake
NEM $497,993 $902.49 552 * $6,949 0.94% -7.86% -2.97%
50 Qora QORA
Qora
QORA $496,586 $0.000050 10,000,000,000 * $997 0.17% 1.86% -16.94%
51 Anoncoin ANC
Anoncoin
ANC $495,309 $0.368848 1,342,854 $8,240 0.93% -6.66% -49.53%
52 Maxcoin MAX
Maxcoin
MAX $479,893 $0.013005 36,899,627 $17,581 0.83% 9.09% -26.93%
53 Bitswift BITS
Bitswift
BITS $471,914 $0.117919 4,002,029 * $43,255 2.53% 22.73% -3.54%
54 Infinitecoin IFC
Infinitecoin
IFC $468,125 $0.000005 90,594,981,413 $2,200 0.02% 1.44% -21.86%
55 DNotes NOTE
DNotes
NOTE $458,493 $0.004955 92,527,326 $797 0.54% 6.48% -9.01%
56 Coinomat CNMT
Coinomat
CNMT $456,028 $0.152009 3,000,000 * $1,491 0.94% 9.36% -5.38%
57 ShadowCash SDC
ShadowCash
SDC $443,766 $0.068892 6,441,470 * $11,464 -0.31% -13.36% 15.43%
58 FreeMarket MRKT
FreeMarket
MRKT $422,756 $0.587161 720,000 * $505 0.94% -5.88% -33.60%
59 BilShares BILS
BilShares
BILS $408,391 $0.000408 1,000,000,000 * $1,624 0.00% 4.17% -7.78%
60 Librexcoin LXC
Librexcoin
LXC $379,042 $0.038883 9,748,354 $561 0.67% 2.64% -10.19%
61 ARCHcoin ARCH
ARCHcoin
ARCH $372,938 $0.023030 16,193,466 * $2,242 1.12% 2.55% -27.82%
62 DigitalNote XDN
DigitalNote
XDN $361,179 $0.000055 6,580,151,830 $880 2.85% 0.82% -15.47%
63 Stealth XST
Stealth
XST $310,673 $0.014675 21,170,459 $3,073 -2.91% -1.90% -32.55%
64 Bitmark BTM
Bitmark
BTM $304,588 $0.336859 904,200 $3,792 8.21% 6.05% -8.03%
65 Emercoin EMC
Emercoin
EMC $291,096 $0.008692 33,488,831 $930 0.17% -0.16% -15.97%
66 SolarCoin SLR
SolarCoin
SLR $289,670 $0.008647 33,499,030 * $576 -0.34% 44.16% 88.16%
67 TileCoin XTC
TileCoin
XTC $288,020 $0.002880 100,000,000 * $9,303 0.17% 2.83% ?
68 NautilusCoin NAUT
NautilusCoin
NAUT $279,629 $0.052854 5,290,633 * $507 -0.91% 4.90% -10.57%
69 Applecoin APC
Applecoin
APC $276,559 $0.012905 21,430,165 * $6,427 -1.25% -3.66% 15.55%
70 Startcoin START
Startcoin
START $265,286 $0.058819 4,510,215 $5,397 -3.05% 44.07% -24.95%
71 MozzShare MLS
MozzShare
MLS $258,575 $0.004611 56,072,160 $875 -1.14% -15.08% -35.62%
72 LitecoinDark LTCD
LitecoinDark
LTCD $250,268 $0.003177 78,764,724 $2,954 0.28% 0.72% -17.68%
73 GAIA GAIA
GAIA
GAIA $244,421 $0.002483 98,440,807 * $1,100 0.20% 1.89% -8.55%
74 Crypti XCR
Crypti
XCR $231,151 $0.002312 100,000,000 * $1,145 -0.88% 10.02% -28.66%
75 Syscoin SYS
Syscoin
SYS $230,200 $0.000616 373,634,483 $575 -0.95% -19.51% -5.50%
76 MintCoin MINT
MintCoin
MINT $213,892 $0.000011 20,100,480,956 * $1,204 0.17% -19.92% -20.16%
77 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $212,097 $0.526817 402,600 $13,595 -2.32% 5.67% 201.51%
78 Gulden NLG
Gulden
NLG $200,264 $0.001551 129,085,000 $680 1.00% 0.11% -21.67%
79 Fibre FIBRE
Fibre
FIBRE $199,216 $0.318425 625,628 * $2,697 6.04% 3.78% 11.94%
80 Boolberry BBR
Boolberry
BBR $174,381 $0.091204 1,911,987 $4,145 4.49% 4.61% -20.62%
81 Razor RZR
Razor
RZR $162,446 $0.081230 1,999,833 $1,056 -6.98% -1.69% 10.72%
82 Digitalcoin DGC
Digitalcoin
DGC $160,110 $0.009105 17,584,573 $853 0.15% -7.83% -16.16%
83 GameLeagueCoin GML
GameLeagueCoin
GML $157,889 $0.000316 500,000,000 * $510 0.17% -5.54% -6.45%
84 Horizon HZ
Horizon
HZ $154,435 $0.000532 290,260,456 * $1,548 6.94% -4.72% -26.80%
85 ZcCoin ZCC
ZcCoin
ZCC $150,267 $0.008659 17,352,849 $2,147 0.00% 2.16% -31.26%
86 Sync SYNC
Sync
SYNC $139,166 $119.26 1,167 * $641 -16.76% -41.77% -48.35%
87 Mooncoin MOON
Mooncoin
MOON $126,366 $6.7e-07 188,407,147,328 $4,286 -4.72% 7.30% 38.12%
88 TEKcoin TEK
TEKcoin
TEK $124,704 $0.042054 2,965,341 $510 1.48% 1.37% -3.08%
89 BoostCoin BOST
BoostCoin
BOST $124,435 $0.010617 11,720,021 $4,276 0.00% 20.36% 4.57%
90 Solcoin SOL
Solcoin
SOL $119,844 $0.000514 233,004,710 $4,269 0.17% 2.18% -11.24%
91 DigiByte DGB
DigiByte
DGB $119,390 $0.000052 2,287,935,909 $593 -7.89% -8.84% -25.80%
92 Kore KORE
Kore
KORE $118,975 $0.068635 1,733,436 * $1,503 0.17% -1.97% -5.77%
93 Sonic SSD
Sonic
SSD $103,064 $0.004806 21,446,374 * $669 0.17% -0.69% -7.52%
94 Checkcoin CKC
Checkcoin
CKC $91,484 $0.006325 14,464,350 $877 1.59% 20.32% 28.67%
95 HTML5COIN HTML5
HTML5COIN
HTML5 $90,288 $0.000002 39,833,470,000 $1,106 -0.99% -39.22% 21.39%
96 UtilityCoin UTIL
UtilityCoin
UTIL $89,261 $0.024077 3,707,261 * $6,156 -6.23% -12.05% -46.73%
97 SaffronCoin SFR
SaffronCoin
SFR $77,737 $0.004919 15,803,776 $753 2.23% 17.93% -14.12%
98 Boomcoin BOOM
Boomcoin
BOOM $76,820 $0.006757 11,368,704 * $1,496 17.13% 7.90% 11.96%
99 NoirShares NRS
NoirShares
NRS $70,112 $0.028300 2,477,481 $3,371 0.17% 193.29% 465.20%
100 CzechCrownCoin CZC
CzechCrownCoin
CZC $67,893 $0.033023 2,055,900 $2,605 0.17% -1.53% -23.34%
101 Deutsche eMark DEM
Deutsche eMark
DEM $65,224 $0.004824 13,520,812 $880 -0.34% 6.86% 11.29%
102 I/O Coin IOC
I/O Coin
IOC $64,717 $0.004033 16,048,891 * $515 0.22% 14.61% -23.82%
103 WankCoin WKC
WankCoin
WKC $62,511 $0.020696 3,020,450 $1,074 3.13% -10.63% -13.88%
104 Orbitcoin ORB
Orbitcoin
ORB $59,953 $0.035019 1,712,034 $547 0.24% -7.46% -8.15%
105 XCash XCASH
XCash
XCASH $59,256 $0.024312 2,437,307 * $2,026 -13.69% -21.58% -49.61%
106 Burst BURST
Burst
BURST $59,084 $0.000243 242,806,807 $1,136 -10.77% -12.49% -35.84%
107 Vidio VDO
Vidio
VDO $55,113 $0.002696 20,444,322 * $518 -4.84% 13.33% -49.12%
108 NeosCoin NEOS
NeosCoin
NEOS $54,891 $0.023609 2,324,950 $709 -0.91% 4.70% -18.54%
109 DarkShibe DSB
DarkShibe
DSB $52,862 $0.049061 1,077,469 * $22,362 12.12% 5.06% ?
110 LTBcoin LTBC
LTBcoin
LTBC $51,564 $0.000322 159,945,076 * $712 0.18% 5.57% -21.88%
111 CloakCoin CLOAK
CloakCoin
CLOAK $49,921 $0.011006 4,535,885 * $3,326 -1.60% 6.25% -60.43%
112 e-Gulden EFL
e-Gulden
EFL $43,626 $0.008879 4,913,475 $978 -1.40% -10.56% 72.94%
113 Verge XVG
Verge
XVG $40,799 $0.000011 3,572,600,000 $2,234 -0.28% 55.22% ?
114 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $40,759 $0.005814 7,010,896 $1,504 9.52% 7.28% 174.18%
115 ApexCoin APEX
ApexCoin
APEX $38,866 $0.006384 6,088,386 * $1,020 -6.28% -9.81% 38.60%
116 EarthCoin EAC
EarthCoin
EAC $36,144 $0.000007 5,092,122,371 $2,027 0.17% 1.72% -17.07%
117 Quatloo QTL
Quatloo
QTL $34,794 $0.016576 2,099,067 $821 -5.32% -12.46% -36.19%
118 MaryJane MARYJ
MaryJane
MARYJ $30,252 $0.001975 15,317,688 * $609 3.57% 11.69% -78.00%
119 MiracleCoin MCL
MiracleCoin
MCL $29,559 $0.029554 1,000,153 * $3,077 10.60% -27.26% 18.41%
120 Einsteinium EMC2
Einsteinium
EMC2 $26,669 $0.000177 150,433,803 $583 0.17% 19.47% -17.67%
121 Spark SPARK
Spark
SPARK $26,592 $0.013739 1,935,500 * $3,323 0.22% -2.66% ?
122 TeslaCoin TES
TeslaCoin
TES $25,579 $0.000422 60,552,166 $515 -27.78% -2.26% -2.56%
123 CraigsCoin CRAIG
CraigsCoin
CRAIG $23,245 $0.000775 30,005,463 * $530 13.79% 35.83% -32.25%
124 KeyCoin KEY
KeyCoin
KEY $20,631 $0.022525 915,912 * $779 -1.98% -6.58% -34.67%
125 Pyramids PYRA
Pyramids
PYRA $20,246 $0.000692 29,273,160 $2,174 40.43% 185.01% 99.51%
126 CannabisDarkcoin CND
CannabisDarkcoin
CND $19,359 $0.002835 6,829,408 $7,384 2.28% -35.26% ?
127 MMNXT MMNXT
MMNXT
MMNXT $18,485 $0.021747 850,021 * $858 0.94% 0.86% ?
128 RosCoin ROS
RosCoin
ROS $15,860 $0.000209 75,785,329 * $501 0.17% 44.63% -53.98%
129 Functioncoin FCC
Functioncoin
FCC $14,616 $0.012411 1,177,680 $1,153 0.17% 1.86% -8.55%
130 OrangeCoin OC
OrangeCoin
OC $13,299 $0.000252 52,808,830 * $735 0.17% -16.29% -35.07%
131 Ghostcoin GHOST
Ghostcoin
GHOST $12,820 $0.000476 26,942,974 $961 -3.00% 7.93% -17.75%
132 Titcoin TIT
Titcoin
TIT $9,694 $0.001806 5,367,002 $608 -2.96% 1.46% 34.27%
133 NopeCoin NOPE
NopeCoin
NOPE $3,249 $0.000220 14,772,998 * $547 5.52% -40.14% ?
134 42-coin 42
42-coin
42 $1,392 $1516.12 0.9178677 $762 -0.02% -10.96% -26.25%
135 GlowCoin GLOW
GlowCoin
GLOW $1,203 $0.000682 1,764,185 * $1,734 -26.18% -63.35% -83.86%
136 Unattainium UNAT
Unattainium
UNAT $288 $0.010936 26,365 $617 0.17% 56.95% -55.40%
137 Omni OMNI
Omni
OMNI $1,938,743 $3.44 563,162 * Low Vol 0.00% 1.10% -6.33%
138 Swarm SWARM
Swarm
SWARM $1,687,188 $0.016872 99,999,993 * Low Vol 0.20% 22.26% -24.17%
139 InstantDEX DEX
InstantDEX
DEX $782,881 $0.782881 1,000,000 * Low Vol 0.94% 0.56% -20.50%
140 Megacoin MEC
Megacoin
MEC $608,943 $0.023569 25,836,700 Low Vol 0.16% -0.18% -5.64%
141 sharkfund0 SF0
sharkfund0
SF0 $582,355 $434.93 1,339 * Low Vol 0.94% 0.86% ?
142 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $508,666 $0.015422 32,982,478 Low Vol 1.34% -0.20% 33.75%
143 Neutrino NTR
Neutrino
NTR $494,380 $0.002348 210,545,045 Low Vol 3.94% -20.25% -35.97%
144 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $452,160 $0.456681 990,100 * Low Vol 0.94% 5.91% -2.16%
145 bitUSD BITUSD
bitUSD
BITUSD $374,218 $0.980000 381,856 * Low Vol 0.00% ? -2.29%
146 ATOMIC ATOMIC
ATOMIC
ATOMIC $331,636 $0.543665 610,000 * Low Vol 0.94% 0.87% -31.38%
147 FoldingCoin FLDC
FoldingCoin
FLDC $282,221 $0.000282 1,000,000,000 * Low Vol -0.88% -14.05% -26.30%
148 FIMKrypto FIMK
FIMKrypto
FIMK $273,881 $0.000699 391,607,798 * Low Vol 0.17% 14.08% -15.95%
149 Privatebet Privatebet
Privatebet
Privatebet $269,834 $0.674583 400,001 * Low Vol 0.94% -8.27% -1.85%
150 Dogeparty XDP
Dogeparty
XDP $266,165 $0.099306 2,680,233 * Low Vol 0.17% 1.87% -12.13%
151 Devcoin DVC
Devcoin
DVC $255,765 $0.000032 7,952,070,000 Low Vol 0.14% -5.25% -12.11%
152 GoldCoin GLC
GoldCoin
GLC $244,216 $0.007436 32,841,002 Low Vol 0.40% 0.04% -27.73%
153 Chancecoin CHA
Chancecoin
CHA $241,842 $0.468206 516,528 * Low Vol 0.17% 1.76% -9.35%
154 Hyper HYPER
Hyper
HYPER $219,240 $0.063850 3,433,657 Low Vol -0.59% -0.39% 3.82%
155 FuelCoin FC2
FuelCoin
FC2 $197,048 $0.003937 50,047,628 Low Vol 0.17% 9.33% 126.71%
156 ArtByte ABY
ArtByte
ABY $195,197 $0.000553 352,762,450 Low Vol 0.17% 0.36% -3.11%
157 HoboNickels HBN
HoboNickels
HBN $193,037 $0.028622 6,744,325 Low Vol 0.18% -8.13% -4.62%
158 Terracoin TRC
Terracoin
TRC $175,450 $0.026527 6,614,136 Low Vol 3.96% -4.32% -3.24%
159 HRNXTPool HRNXT
HRNXTPool
HRNXT $167,450 $1.67 100,000 * Low Vol 1.07% 0.84% -5.14%
160 Node NODE
Node
NODE $159,617 $0.000160 1,000,000,000 * Low Vol 0.17% -11.84% 5.81%
161 JackpotCoin JPC
JackpotCoin
JPC $155,802 $0.000029 5,328,724,923 Low Vol 0.19% -12.99% -15.48%
162 Karmacoin KARMA
Karmacoin
KARMA $133,977 $0.000002 63,349,844,065 Low Vol -0.06% 0.88% -8.63%
163 Copperlark CLR
Copperlark
CLR $129,456 $0.014638 8,844,099 Low Vol 4.11% 10.95% -19.88%
164 Diamond DMD
Diamond
DMD $116,789 $0.180182 648,170 Low Vol 10.16% 4.68% -23.34%
165 I0Coin I0C
I0Coin
I0C $109,003 $0.005321 20,487,149 Low Vol 1.87% 80.61% ?
166 WhiteCoin XWC
WhiteCoin
XWC $104,869 $0.000345 303,531,348 * Low Vol 0.17% -7.61% -19.09%
167 Tickets TIX
Tickets
TIX $103,890 $0.000002 66,876,281,414 Low Vol 0.01% -2.66% -9.94%
168 NetCoin NET
NetCoin
NET $103,718 $0.000333 311,171,044 Low Vol 1.20% 4.02% -10.67%
169 ClearingHouse XCH
ClearingHouse
XCH $103,040 $0.000992 103,835,397 * Low Vol 0.17% -21.57% 13.21%
170 Freicoin FRC
Freicoin
FRC $97,775 $0.002127 45,962,594 Low Vol -7.07% -4.40% -3.32%
171 Myriad XMY
Myriad
XMY $90,425 $0.000144 625,915,000 Low Vol -0.10% -3.80% -22.93%
172 Bullion CBX
Bullion
CBX $89,502 $0.093671 955,498 Low Vol 0.19% 3.40% -27.59%
173 MGW MGW
MGW
MGW $89,161 $0.089161 1,000,000 * Low Vol 0.94% 0.86% -14.35%
174 USDe USDE
USDe
USDE $84,805 $0.000089 956,351,793 Low Vol 0.17% 1.55% -14.64%
175 HempCoin THC
HempCoin
THC $82,782 $0.000638 129,658,019 Low Vol -14.75% 32.26% -10.32%
176 Bottlecaps CAP
Bottlecaps
CAP $80,346 $0.011244 7,145,619 Low Vol 0.17% 7.58% -10.87%
177 FlutterCoin FLT
FlutterCoin
FLT $77,259 $0.000359 215,187,113 Low Vol -7.71% -18.34% -18.86%
178 Pinkcoin PINK
Pinkcoin
PINK $76,402 $0.000210 364,198,053 Low Vol -1.26% -0.56% -10.61%
179 bitCNY BITCNY
bitCNY
BITCNY $74,795 $0.151921 492,324 * Low Vol 0.00% ? -7.20%
180 Truckcoin TRK
Truckcoin
TRK $71,216 $0.005314 13,402,141 * Low Vol 0.17% 1.82% -45.34%
181 Auroracoin AUR
Auroracoin
AUR $71,046 $0.036184 1,963,478 Low Vol 0.16% 3.09% -15.91%
182 Bitstar BITS
Bitstar
BITS $70,990 $0.004338 16,365,305 * Low Vol -2.82% -19.77% -47.59%
183 FedoraCoin TIPS
FedoraCoin
TIPS $69,125 $2.5e-07 280,846,322,360 Low Vol 0.08% 8.47% -2.41%
184 TagCoin TAG
TagCoin
TAG $68,406 $0.032815 2,084,560 Low Vol -10.35% -14.84% -20.67%
185 NobleCoin NOBL
NobleCoin
NOBL $67,970 $0.000034 2,017,710,000 Low Vol 5.75% 5.74% 3.60%
186 UnionCoin UNC
UnionCoin
UNC $67,146 $0.008004 8,388,608 Low Vol 0.00% 0.00% -6.61%
187 AsiaCoin AC
AsiaCoin
AC $61,861 $0.000323 191,654,469 Low Vol 1.28% -10.69% -25.88%
188 Philosopher Stones PHS
Philosopher S...
PHS $60,680 $0.026887 2,256,884 * Low Vol 0.17% -11.49% -17.82%
189 Riecoin RIC
Riecoin
RIC $52,507 $0.007113 7,381,925 Low Vol -2.58% -7.20% -18.61%
190 Qibuck QBK
Qibuck
QBK $51,794 $0.102702 504,309 * Low Vol 0.42% 12.80% -25.85%
191 Carboncoin CARBON
Carboncoin
CARBON $51,380 $0.000004 14,499,324,826 Low Vol 0.17% 1.78% -8.63%
192 Dirac XDQ
Dirac
XDQ $51,347 $0.134721 381,136 Low Vol 0.23% 13.79% 0.66%
193 Cinni CINNI
Cinni
CINNI $50,827 $0.003368 15,089,019 * Low Vol 0.17% 1.83% -17.39%
194 Bitcoin Plus XBC
Bitcoin Plus
XBC $50,594 $0.914072 55,350 * Low Vol 0.17% 25.26% 0.42%
195 BBQCoin BQC
BBQCoin
BQC $49,951 $0.001368 36,513,364 Low Vol 0.09% -4.11% -14.22%
196 NXTInspect NXTI
NXTInspect
NXTI $48,934 $0.065240 750,057 * Low Vol 0.94% -11.57% -16.32%
197 CleanWaterCoin WATER
CleanWaterCoin
WATER $48,338 $0.000089 545,102,428 Low Vol 0.17% -2.05% 5.46%
198 SecureCoin SRC
SecureCoin
SRC $48,270 $0.021277 2,268,625 Low Vol -0.20% 0.55% -0.14%
199 Particle PRT
Particle
PRT $48,153 $0.000067 714,506,932 Low Vol 0.17% 13.85% -27.85%
200 LottoCoin LOT
LottoCoin
LOT $47,369 $0.000003 14,491,014,421 Low Vol -1.34% -5.34% 70.90%
201 FLO FLO
FLO
FLO $45,438 $0.000585 77,629,300 Low Vol 0.44% 1.37% -16.61%
202 Scotcoin SCOT
Scotcoin
SCOT $45,388 $0.000057 800,001,844 * Low Vol 0.19% 1.92% -42.33%
203 NavCoin NAV
NavCoin
NAV $45,113 $0.000785 57,455,113 * Low Vol 1.28% 10.62% -10.44%
204 CannaCoin CCN
CannaCoin
CCN $42,619 $0.011110 3,836,151 Low Vol 9.39% 43.19% -76.58%
205 Aricoin ARI
Aricoin
ARI $42,089 $0.000447 94,173,778 Low Vol 0.17% -6.30% -18.45%
206 RedCoin RED
RedCoin
RED $41,746 $0.000908 45,993,132 Low Vol 0.20% -5.31% -12.03%
207 InkWayCoin LKNX
InkWayCoin
LKNX $41,146 $0.004115 10,000,000 * Low Vol 0.17% 21.12% -92.43%
208 Ringo RIN
Ringo
RIN $38,755 $0.000433 89,557,912 Low Vol 0.17% -7.96% 31.26%
209 AeroMe AM
AeroMe
AM $38,158 $0.005363 7,115,123 * Low Vol 0.17% 2.39% -55.00%
210 Isracoin ISR
Isracoin
ISR $36,716 $0.002715 13,524,860 Low Vol 0.14% 0.69% -31.79%
211 Cryptonite XCN
Cryptonite
XCN $36,256 $0.001128 32,151,890 Low Vol 0.39% -1.89% -38.80%
212 Sexcoin SXC
Sexcoin
SXC $35,995 $0.000432 83,261,401 Low Vol 0.26% -2.78% -5.27%
213 BlueCoin BLU
BlueCoin
BLU $35,854 $0.000066 542,630,575 Low Vol 0.17% 18.43% -6.20%
214 DolphinCoin DOLP
DolphinCoin
DOLP $35,689 $0.000004 10,061,513,592 * Low Vol 0.17% ? -6.93%
215 NFDCoin NFD
NFDCoin
NFD $35,470 $0.000007 5,000,000,000 * Low Vol 0.17% 1.33% 49.45%
216 Nas NAS
Nas
NAS $35,470 $0.000004 10,000,000,000 * Low Vol 0.17% -49.07% -51.68%
217 Colossuscoin COL
Colossuscoin
COL $34,920 $1.1e-07 312,889,440,517 Low Vol -9.37% -24.39% -29.84%
218 Murraycoin MRY
Murraycoin
MRY $34,728 $0.001227 28,296,418 Low Vol -0.97% 0.67% -10.30%
219 Virtacoin VTA
Virtacoin
VTA $34,061 $0.000004 9,526,071,015 Low Vol 0.17% -27.97% -40.00%
220 Memorycoin MMC
Memorycoin
MMC $33,354 $0.003594 9,279,940 Low Vol 0.05% -0.57% -22.42%
221 Silkcoin SILK
Silkcoin
SILK $32,947 $0.000761 43,283,953 Low Vol 0.16% -1.81% -23.31%
222 Energycoin ENRG
Energycoin
ENRG $32,774 $0.000291 112,681,964 Low Vol 0.17% 67.06% -27.86%
223 CAIx CAIx
CAIx
CAIx $32,576 $0.020133 1,618,027 * Low Vol 114.64% -3.60% -13.88%
224 Pesetacoin PTC
Pesetacoin
PTC $31,780 $0.000458 69,453,842 Low Vol 0.17% 2.00% -3.54%
225 Yacoin YAC
Yacoin
YAC $31,440 $0.001076 29,211,692 Low Vol 0.12% 7.73% 2.13%
226 CryptCoin CRYPT
CryptCoin
CRYPT $30,791 $0.005859 5,255,787 Low Vol 1.90% 9.04% -16.88%
227 Rubycoin RBY
Rubycoin
RBY $30,707 $0.001286 23,876,756 * Low Vol 0.18% -10.32% -44.56%
228 MAZA MAZA
MAZA
MAZA $30,682 $0.000053 576,677,100 Low Vol 0.17% -2.30% -20.88%
229 BattleCoin BCX
BattleCoin
BCX $30,499 $0.000504 60,552,166 Low Vol 0.17% 0.88% -29.39%
230 Luckycoin LKY
Luckycoin
LKY $30,498 $0.001702 17,913,754 Low Vol 0.17% 1.49% -9.20%
231 Diem DIEM
Diem
DIEM $30,102 $0.000001 21,645,411,195 Low Vol 0.43% -3.49% -0.41%
232 Groestlcoin GRS
Groestlcoin
GRS $30,003 $0.000575 52,160,554 Low Vol 0.17% -0.78% -24.33%
233 VootCoin VOOT
VootCoin
VOOT $29,813 $0.000432 69,070,472 Low Vol 0.18% -0.05% 9.87%
234 Zeitcoin ZEIT
Zeitcoin
ZEIT $29,346 $0.000001 27,150,028,368 Low Vol 0.44% -12.44% -63.77%
235 RabbitCoin RBBT
RabbitCoin
RBBT $29,130 $3e-07 97,694,051,467 Low Vol 0.44% 1.36% -15.92%
236 MultiWalletCoin MWC
MultiWalletCoin
MWC $28,384 $0.001043 27,218,312 * Low Vol 0.17% 10.51% -24.24%
237 ECC ECC
ECC
ECC $28,373 $0.000002 16,963,625,470 * Low Vol 0.44% 74.94% -68.86%
238 Trollcoin TROLL
Trollcoin
TROLL $27,719 $0.000007 4,167,960,001 Low Vol 0.16% -7.06% -40.22%
239 GreenBacks GB
GreenBacks
GB $26,818 $0.001326 20,226,471 * Low Vol 0.20% -26.79% -52.16%
240 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $26,444 $0.041319 640,000 * Low Vol 0.94% 0.84% ?
241 Maieuticoin MMXIV
Maieuticoin
MMXIV $26,372 $12.29 2,145 Low Vol 0.17% 5.35% -55.31%
242 Dashcoin DSH
Dashcoin
DSH $26,296 $5.3e-07 49,179,939,725 Low Vol 0.77% -6.89% -39.73%
243 BitBar BTB
BitBar
BTB $25,791 $1.80 14,317 Low Vol 0.03% 6.10% -13.98%
244 FreshCoin FRSH
FreshCoin
FRSH $24,495 $0.003723 6,578,930 Low Vol 0.16% 3.33% 15.82%
245 OctoCoin 888
OctoCoin
888 $23,876 $0.000734 32,518,271 Low Vol 0.17% 1.86% -1.48%
246 Heavycoin HVC
Heavycoin
HVC $23,475 $0.000266 88,243,580 Low Vol 0.17% 14.04% -28.68%
247 Coin2.1 C2
Coin2.1
C2 $23,361 $0.000234 99,976,323 * Low Vol 0.93% -16.12% -29.89%
248 HunterCoin HUC
HunterCoin
HUC $22,340 $0.005360 4,168,170 Low Vol 0.04% -0.90% -24.96%
249 Ubiq UBQ
Ubiq
UBQ $22,331 $0.006764 3,301,491 Low Vol -4.51% -12.06% -40.83%
250 X-Children CHILD
X-Children
CHILD $22,115 $0.017380 1,272,422 Low Vol 0.17% -8.40% -24.92%
251 Dimecoin DIME
Dimecoin
DIME $21,935 $7.5e-08 294,190,219,264 Low Vol 0.44% -2.67% -8.17%
252 PreminePlus PMP
PreminePlus
PMP $21,722 $0.020970 1,035,850 * Low Vol 0.17% -24.69% -31.21%
253 MediterraneanCoin MED
Mediterranean...
MED $21,688 $0.000748 28,977,556 Low Vol 0.25% -2.30% ?
254 SuperCoin SUPER
SuperCoin
SUPER $21,635 $0.001468 14,739,465 Low Vol 0.18% 1.10% -17.49%
255 CasinoCoin CSC
CasinoCoin
CSC $21,633 $0.000731 29,605,575 * Low Vol 0.17% 0.45% -15.90%
256 Magi XMG
Magi
XMG $21,378 $0.010416 2,052,480 Low Vol 0.63% -4.10% -25.03%
257 ROXcoin ROX
ROXcoin
ROX $21,112 $0.003554 5,939,986 * Low Vol 0.11% 1.95% -26.69%
258 Kittehcoin MEOW
Kittehcoin
MEOW $20,718 $9e-07 23,086,914,457 Low Vol 1.13% 10.28% 1.35%
259 RootCoin ROOT
RootCoin
ROOT $20,590 $0.010802 1,906,209 Low Vol 0.15% -3.68% -47.24%
260 Blakecoin BLC
Blakecoin
BLC $20,444 $0.004713 4,337,840 Low Vol 21.99% 6.00% -11.39%
261 Fastcoin FST
Fastcoin
FST $19,995 $0.000206 97,106,667 Low Vol 1.75% 1.75% -14.37%
262 Opal OPAL
Opal
OPAL $19,991 $0.001334 14,990,854 * Low Vol 0.17% 8.63% -28.37%
263 CommunityCoin COMM
CommunityCoin
COMM $19,772 $0.000019 1,057,344,896 * Low Vol 4.66% -7.15% -28.17%
264 AsicCoin ASC
AsicCoin
ASC $19,653 $0.000037 538,053,251 Low Vol 0.44% -4.34% -18.67%
265 Curecoin CURE
Curecoin
CURE $19,261 $0.012283 1,568,026 Low Vol -13.30% 0.41% -8.60%
266 Piggycoin PIGGY
Piggycoin
PIGGY $18,482 $0.000039 473,675,949 Low Vol 0.17% 1.86% 1.35%
267 TrustPlus TRUST
TrustPlus
TRUST $17,692 $0.000571 30,980,368 * Low Vol 0.17% -8.89% -9.22%
268 XCloudcoin XCLD
XCloudcoin
XCLD $17,636 $0.029884 590,164 * Low Vol 0.17% 114.57% -3.79%
269 IncognitoCoin ICG
IncognitoCoin
ICG $17,545 $0.000862 20,355,586 * Low Vol 0.17% -19.89% -24.32%
270 ach ACH
ach
ACH $16,757 $0.020862 803,191 * Low Vol 0.56% 5.82% -14.42%
271 BigBullion BIG
BigBullion
BIG $16,722 $0.060122 278,136 Low Vol 0.45% 7.83% -7.87%
272 ContinuumCoin CTM
ContinuumCoin
CTM $16,500 $1.9e-07 88,538,349,156 Low Vol 0.44% 1.36% -6.29%
273 Clams CLAM
Clams
CLAM $16,497 $0.120599 136,789 * Low Vol 0.17% 1.55% -39.34%
274 Omnicoin OMC
Omnicoin
OMC $15,955 $0.002483 6,425,823 Low Vol ? ? ?
275 ProzCoin PROZ
ProzCoin
PROZ $15,801 $0.000383 41,246,106 * Low Vol 0.17% -8.31% -45.16%
276 Sterlingcoin SLG
Sterlingcoin
SLG $15,391 $0.008870 1,735,144 Low Vol 0.17% -0.66% 1.10%
277 Kryptkoin KTK
Kryptkoin
KTK $15,047 $0.000876 17,174,881 Low Vol 0.17% 39.01% -12.54%
278 DopeCoin DOPE
DopeCoin
DOPE $14,993 $0.000122 122,932,213 * Low Vol -3.77% -10.45% -80.78%
279 Datacoin DTC
Datacoin
DTC $14,277 $0.008332 1,713,492 Low Vol -32.39% -40.10% -44.45%
280 Quarkbar QB
Quarkbar
QB $14,087 $0.001206 11,680,986 Low Vol 0.17% 74.92% 11.05%
281 Execoin EXE
Execoin
EXE $14,014 $0.000784 17,881,067 Low Vol 0.17% -3.33% -18.07%
282 DarkCash DRKC
DarkCash
DRKC $13,753 $0.003446 3,991,182 Low Vol 0.18% -2.56% -22.56%
283 GrandCoin GDC
GrandCoin
GDC $13,642 $0.000034 406,548,474 Low Vol 0.57% -14.10% -29.43%
284 Halcyon HAL
Halcyon
HAL $13,599 $0.008368 1,625,226 Low Vol 1.72% -23.67% -44.75%
285 NewYorkCoin NYC
NewYorkCoin
NYC $13,240 $1.4e-07 97,307,606,333 Low Vol -0.36% 19.89% 79.82%
286 Marinecoin MTC
Marinecoin
MTC $12,949 $0.001774 7,301,353 Low Vol 0.17% 1.86% -92.35%
287 ARCoin AR
ARCoin
AR $12,889 $0.024833 519,040 * Low Vol 0.17% ? -72.26%
288 LeafCoin LEAF
LeafCoin
LEAF $12,565 $8.2e-07 15,322,977,853 Low Vol 0.44% -7.09% -18.54%
289 Mineralscoin MIN
Mineralscoin
MIN $12,494 $0.000463 27,014,033 * Low Vol 0.91% 17.83% 29.29%
290 FlappyCoin FLAP
FlappyCoin
FLAP $12,435 $2.2e-07 56,230,509,048 Low Vol 0.44% 20.28% -2.70%
291 BritCoin BRIT
BritCoin
BRIT $11,830 $0.001093 10,825,202 Low Vol 0.17% 4.52% -36.30%
292 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $11,463 $0.004916 2,331,900 Low Vol 1.31% 60.25% 56.88%
293 CoolCoin COOL
CoolCoin
COOL $11,441 $0.000110 104,047,705 * Low Vol 0.20% 1.89% 13.40%
294 GlobalCoin GLC
GlobalCoin
GLC $10,946 $0.000195 56,107,288 Low Vol -1.62% -2.52% -37.92%
295 PetroDollar XPD
PetroDollar
XPD $10,870 $0.000177 61,290,025 Low Vol 33.57% 1.86% -26.15%
296 Franko FRK
Franko
FRK $10,698 $0.036871 290,140 Low Vol 0.17% 1.90% -20.30%
297 NTX NTX
NTX
NTX $10,641 $0.000011 1,000,000,000 * Low Vol 28.82% 52.80% 70.26%
298 Aliencoin ALN
Aliencoin
ALN $10,528 $0.000426 24,726,090 Low Vol 0.67% 2.86% -16.71%
299 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $10,132 $0.543667 18,636 * Low Vol 0.94% 0.86% ?
300 BetaCoin BET
BetaCoin
BET $10,123 $0.000575 17,617,670 Low Vol 0.38% 2.50% -16.78%
301 Bancorcoin BNCR
Bancorcoin
BNCR $10,085 $0.001838 5,487,360 Low Vol 0.17% -4.42% -36.50%
302 Emerald Crypto EMD
Emerald Crypto
EMD $10,043 $0.001050 9,565,191 Low Vol 0.70% 3.97% -13.83%
303 Zedcoin ZED
Zedcoin
ZED $9,987 $0.000887 11,262,360 Low Vol 0.17% ? -28.69%
304 Libertycoin XLB
Libertycoin
XLB $9,957 $0.000603 16,512,528 * Low Vol 0.17% ? -1.84%
305 Gnosis GNS
Gnosis
GNS $9,883 $0.000319 30,957,469 Low Vol 0.17% -0.47% -43.23%
306 Deepcoin DCN
Deepcoin
DCN $9,825 $0.000197 49,988,480 Low Vol 0.17% -67.46% 9.32%
307 Phoenixcoin PXC
Phoenixcoin
PXC $9,813 $0.000454 21,619,800 Low Vol 0.06% 1.90% -16.69%
308 Pesa PES
Pesa
PES $9,813 $0.000489 20,047,102 Low Vol 3.04% 28.97% 457.66%
309 Mincoin MNC
Mincoin
MNC $9,588 $0.005570 1,721,350 Low Vol 1.12% -2.70% -42.82%
310 Greencoin GRE
Greencoin
GRE $9,535 $0.000025 384,003,025 * Low Vol 0.17% 1.86% -36.52%
311 Guncoin GUN
Guncoin
GUN $9,388 $0.000141 66,699,828 Low Vol 1.33% 30.37% 21.31%
312 LemurCoin LMR
LemurCoin
LMR $9,370 $0.093703 100,000 Low Vol -24.37% 23.64% 10.75%
313 XxXcoin XXX
XxXcoin
XXX $9,040 $0.000247 36,544,094 * Low Vol 0.08% -7.87% -17.00%
314 GoldReserve XGR
GoldReserve
XGR $9,033 $0.000706 12,796,745 Low Vol 0.17% 15.83% -15.77%
315 FAILCoin FAIL
FAILCoin
FAIL $8,962 $1.2e-07 77,115,222,570 Low Vol 0.06% 58.00% 1.17%
316 ShibeCoin SHIBE
ShibeCoin
SHIBE $8,574 $0.000028 302,165,465 * Low Vol 0.17% -25.91% -24.57%
317 Abundance2 ABC2
Abundance2
ABC2 $8,294 $0.012056 687,968 * Low Vol 0.17% 1.84% -8.65%
318 ShieldCoin SHLD
ShieldCoin
SHLD $7,806 $0.007179 1,087,310 * Low Vol 0.17% 4.55% -45.37%
319 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,675 $0.000975 7,867,810 Low Vol 0.20% -13.25% -21.16%
320 VorteX VTX
VorteX
VTX $7,610 $0.008470 898,381 Low Vol 0.20% -0.60% -36.26%
321 Fantomcoin FCN
Fantomcoin
FCN $7,547 $0.007094 1,063,808 Low Vol 0.17% 1.86% 52.42%
322 SmartCoin SMC
SmartCoin
SMC $7,544 $0.000479 15,753,430 Low Vol 0.17% -0.35% -31.23%
323 UnbreakableCoin UNB
UnbreakableCoin
UNB $7,478 $0.004561 1,639,400 Low Vol 0.17% -6.16% -14.96%
324