×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $233,112,659,243Vol 24h:  $86,092,402,466Dominanza BTC:  65.8%
Cap. del mercato:  $233,112,659,243Vol 24h:  $86,092,402,466Dominanza BTC:  65.8%Criptovalute:  5,059Mercati:  20,325

Istantanea storica - 19 October 2014

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$5,220,786,278
$389.55
13,402,225 BTC
$5,914,569
-0.49%
-0.50%
4.48%
2
XRP
$143,471,825
$0.004949
28,989,252,282 XRP *
$55,748
-0.04%
-0.32%
2.66%
3
LTC
$131,843,300
$3.99
33,052,206 LTC
$1,576,335
-0.26%
-1.73%
4.40%
4
BTS
$47,045,918
$0.023524
1,999,883,512 BTS *
$471,716
-2.03%
-4.61%
-13.51%
5
NXT
$23,104,312
$0.023104
999,997,096 NXT *
$56,052
-1.53%
-0.30%
-6.38%
6
DOGE
$22,993,775
$0.000244
94,420,663,777 DOGE
$295,933
0.40%
-5.45%
-15.93%
7
PPC
$22,370,116
$1.03
21,819,409 PPC
$155,871
-0.46%
-0.14%
-2.96%
8
XCP
$11,742,394
$4.44
2,647,446 XCP *
$29,536
-1.35%
4.49%
15.39%
9
DASH
$10,799,823
$2.27
4,766,453 DASH
$41,570
-0.62%
-0.61%
6.04%
10
MAID
$10,605,895
$0.023436
452,552,412 MAID *
$3,228
-1.93%
-6.22%
17.08%
11
NMC
$10,585,434
$1.05
10,085,400 NMC
$76,370
-0.18%
0.33%
-1.27%
12
USNBT
$6,283,652
$1.00
6,280,455 USNBT *
$56,036
-0.83%
-0.10%
0.15%
13
CANN
$5,288,582
$0.057215
92,432,970 CANN
$170,813
-5.69%
2.81%
413.04%
14
PTS
$4,956,012
$2.81
1,761,238 PTS *
$36,974
0.49%
-5.35%
-2.47%
15
XMR
$4,105,862
$0.994436
4,128,836 XMR
$47,858
-0.93%
3.00%
-7.12%
16
BLK
$2,958,953
$0.039614
74,695,198 BLK *
$11,534
-0.32%
-4.09%
-9.46%
17
XLM
$2,906,890
$0.002023
1,437,256,300 XLM *
$18,945
-0.89%
-1.87%
-7.71%
18
UNITY
$2,887,856
$3.54
816,061 UNITY *
$2,080
-2.32%
-2.87%
-19.72%
19
BTCD
$2,876,833
$2.42
1,188,381 BTCD
$7,659
-1.67%
5.21%
-20.05%
20
BANX
$2,620,045
$1.01
2,586,882 BANX *
$946
-0.53%
-0.50%
-1.20%
21
SWARM
$2,609,958
$0.026100
99,999,993 SWARM *
$1,617
-0.53%
34.44%
43.79%
22
NXTV
$2,241,127
$2.24
1,000,000 NXTV *
$1,569
-2.56%
-6.53%
-17.46%
23
BCN
$2,234,732
$0.000014
163,951,065,422 BCN
$9,484
0.42%
-0.75%
-5.02%
24
XC
$2,165,764
$0.390193
5,550,488 XC *
$9,601
0.78%
-5.59%
-12.23%
25
FTC
$2,053,485
$0.035277
58,210,530 FTC
$10,791
-0.72%
-1.86%
20.46%
26
QRK
$1,559,667
$0.006281
248,312,222 QRK
$1,985
-1.98%
-1.97%
-7.29%
27
RDD
$1,480,437
$0.000054
27,355,037,508 RDD *
$6,713
-0.47%
-0.33%
4.18%
28
XPM
$1,428,522
$0.190575
7,495,849 XPM
$13,781
-1.36%
-3.09%
-3.96%
29
PND
$1,327,226
$0.000041
32,261,888,418 PND
$6,900
-2.01%
-15.95%
-7.44%
30
NXTTY
$1,288,331
$0.002342
550,000,000 NXTTY *
$1,403
-8.56%
0.27%
-18.30%
31
ZET
$1,281,055
$0.007954
161,048,792 ZET
$2,848
-0.75%
0.06%
-3.53%
32
VRC
$1,183,465
$0.044017
26,886,323 VRC
$36,771
0.84%
7.44%
22.27%
33
ANC
$1,172,867
$0.884358
1,326,234 ANC
$10,814
-1.49%
-11.12%
-26.92%
34
IXC
$1,125,391
$0.053590
20,999,906 IXC *
$31,142
-1.42%
2.06%
53.22%
35
YBC
$982,103
$0.453626
2,165,007 YBC *
$3,444
-0.71%
1.67%
-2.51%
36
HYP
$826,621
$0.028123
29,392,884 HYP *
$13,639
1.05%
10.23%
82.86%
37
URO
$806,801
$0.908323
888,232 URO
$13,163
-3.41%
-9.56%
31.53%
38
VIA
$797,610
$0.068530
11,638,780 VIA
$2,149
-0.54%
-2.21%
-20.32%
39
NVC
$752,956
$0.889186
846,792 NVC
$4,297
0.03%
-0.01%
-7.26%
40
SJCX
$677,429
$0.016336
41,469,270 SJCX *
$1,774
-0.52%
12.36%
34.56%
41
VTC
$665,259
$0.075163
8,850,850 VTC
$5,421
-1.08%
-2.69%
19.09%
42
MAX
$657,665
$0.017901
36,739,771 MAX
$3,102
-0.41%
-4.48%
-14.34%
43
WDC
$648,898
$0.009804
66,187,578 WDC
$5,299
-0.96%
-14.21%
-17.35%
44
NEM
$639,850
$825.61
775 NEM *
$3,550
-1.65%
-10.92%
0.44%
45
QORA
$623,274
$0.000062
10,000,000,000 QORA *
$1,466
-4.98%
5.18%
-3.52%
46
UTC
$621,026
$0.029126
21,321,806 UTC
$17,853
0.77%
0.02%
-17.42%
47
MONA
$602,822
$0.045785
13,166,450 MONA
$2,722
-1.60%
-8.01%
-30.80%
48
IFC
$592,723
$0.000007
90,594,747,229 IFC
$1,422
-1.37%
8.40%
-27.64%
49
JLH
$589,854
$0.058985
10,000,000 JLH *
$2,334
12.08%
-19.84%
-32.50%
50
POT
$584,937
$0.003708
157,755,630 POT
$3,891
-3.85%
-11.08%
37.40%
51
UNO
$536,722
$2.80
191,898 UNO
$3,361
1.87%
15.61%
-17.91%
52
ARCH
$526,918
$0.032547
16,189,664 ARCH *
$7,182
-1.23%
-0.94%
6.11%
53
NOTE
$518,948
$0.005624
92,276,301 NOTE
$1,490
-0.20%
1.79%
2.41%
54
CNMT
$518,078
$0.172693
3,000,000 CNMT *
$1,278
-1.01%
8.23%
2.08%
55
BITS
$510,140
$0.127495
4,001,269 BITS *
$23,026
-0.67%
-0.43%
14.78%
56
BILS
$457,089
$0.000457
1,000,000,000 BILS *
$3,650
0.00%
-1.85%
-5.23%
57
XDN
$437,232
$0.000067
6,530,443,606 XDN
$2,067
8.25%
6.46%
0.44%
58
XST
$430,704
$0.020358
21,156,920 XST
$2,230
-4.11%
-11.46%
-11.89%
59
LXC
$413,820
$0.042450
9,748,354 LXC
$1,063
-2.97%
-5.47%
-0.23%
60
SDC
$406,373
$0.063099
6,440,274 SDC *
$2,296
5.08%
-6.05%
1.96%
61
GRCX
$394,059
$0.012046
32,713,886 GRCX
$885
-0.54%
13.97%
5.08%
62
BITUSD
$392,331
$1.01
387,743 BITUSD *
$77,207
-1.60%
-0.74%
0.95%
63
LKNX
$389,507
$0.038951
10,000,000 LKNX *
$884
-0.54%
-75.09%
-35.24%
64
EMC
$351,490
$0.010518
33,418,990 EMC
$2,400
-0.53%
1.57%
28.20%
65
START
$349,939
$0.083806
4,175,609 START
$6,012
1.71%
18.31%
-20.19%
66
GLC
$339,637
$0.010355
32,799,242 GLC
$1,302
-0.34%
3.27%
12.72%
67
BTM
$327,793
$0.363270
902,340 BTM
$2,813
-1.11%
-7.09%
-19.10%
68
CHA
$321,720
$0.622849
516,530 CHA *
$4,122
18.14%
32.58%
127.01%
69
NAUT
$316,989
$0.059926
5,289,641 NAUT *
$3,949
2.10%
2.89%
19.25%
70
LTCD
$314,378
$0.003996
78,682,796 LTCD
$10,735
-0.05%
-7.19%
-30.13%
71
DVC
$309,327
$0.000039
7,921,420,000 DVC
$707
8.46%
5.81%
1.56%
72
NLG
$293,979
$0.002277
129,085,000 NLG
$2,530
0.32%
12.88%
7.40%
73
ZCC
$272,267
$0.015690
17,352,849 ZCC
$58,854
48.04%
68.46%
58.18%
74
SYS
$224,340
$0.000600
373,634,483 SYS
$1,712
-4.21%
-17.52%
-42.70%
75
HZ
$203,511
$0.000721
282,395,290 HZ *
$1,661
0.13%
-0.06%
-11.51%
76
DGC
$193,724
$0.011051
17,529,433 DGC
$1,020
-4.04%
3.38%
-0.23%
77
HYPER
$186,859
$0.054712
3,415,334 HYPER
$1,227
-0.43%
-15.57%
-21.93%
78
JPC
$186,302
$0.000035
5,328,724,923 JPC
$1,969
-0.54%
-4.25%
-3.51%
79
CCN
$185,679
$0.049965
3,716,201 CCN
$19,002
-0.01%
-30.12%
634.32%
80
TRC
$179,889
$0.027198
6,614,136 TRC
$874
-4.50%
1.16%
-8.43%
81
FIBRE
$177,264
$0.283402
625,486 FIBRE *
$1,658
-0.55%
-3.84%
-5.05%
82
UTIL
$169,504
$0.045725
3,707,045 UTIL *
$8,673
2.17%
31.87%
36.31%
83
CLR
$159,800
$0.018329
8,718,349 CLR
$26,405
-0.88%
-4.64%
92.33%
84
RZR
$155,637
$0.077827
1,999,786 RZR
$2,813
1.36%
-5.02%
-20.54%
85
DGB
$151,438
$0.000070
2,159,747,096 DGB
$787
-0.53%
-6.11%
9.46%
86
SLR
$149,625
$0.004488
33,340,096 SLR *
$1,047
3.04%
-3.97%
-42.76%
87
DMD
$148,755
$0.233857
636,095 DMD
$2,682
0.40%
12.75%
39.67%
88
MARYJ
$135,271
$0.008832
15,316,581 MARYJ *
$13,406
-3.30%
-12.10%
274.95%
89
SOL
$134,224
$0.000588
228,288,532 SOL
$52,242
-0.53%
-13.12%
77.15%
90
CLOAK
$130,174
$0.028703
4,535,143 CLOAK *
$4,861
0.84%
4.79%
-39.62%
91
KORE
$122,282
$0.070604
1,731,928 KORE *
$4,436
-0.48%
-17.85%
-13.52%
92
BOST
$120,501
$0.010282
11,719,312 BOST
$645
-0.09%
-4.63%
-14.15%
93
XMY
$116,998
$0.000187
625,915,000 XMY
$622
-0.47%
-2.43%
-1.45%
94
SSD
$110,317
$0.005150
21,421,576 SSD *
$978
-0.53%
-10.45%
-16.78%
95
FLT
$94,556.80
$0.000444
213,102,930 FLT
$839
-0.42%
-25.10%
17.11%
96
MOON
$89,610.96
$4.79e-7
187,209,803,775 MOON
$3,693
-0.28%
-1.65%
-25.84%
97
THC
$88,933.53
$0.000694
128,199,253 THC
$2,050
-1.81%
-24.26%
40.14%
98
AUR
$88,479.56
$0.045639
1,938,703 AUR
$5,380
4.11%
-2.34%
-6.85%
99
IOC
$84,401.42
$0.005261
16,041,500 IOC *
$1,199
2.69%
23.19%
-23.22%
100
DOPE
$79,578.98
$0.000664
119,781,538 DOPE *
$8,350
-3.38%
-32.62%
1,554.94%
101
CKC
$73,284.27
$0.005102
14,365,040 CKC
$747
-0.53%
0.22%
-34.98%
102
WKC
$72,781.92
$0.024462
2,975,250 WKC
$600
-0.52%
-0.79%
-14.80%
103
BURST
$71,102.75
$0.000386
184,065,490 BURST
$873
-3.40%
-5.78%
-15.26%
104
BOOM
$70,437.88
$0.006198
11,365,206 BOOM *
$5,072
-0.53%
-30.24%
-49.86%
105
TIPS
$69,812.68
$2.49e-7
280,846,322,360 TIPS
$720
-0.19%
-7.69%
-20.91%
106
QBK
$64,785.40
$0.128550
503,970 QBK *
$1,264
-0.53%
-9.85%
-18.76%
107
LTBC
$63,724.50
$0.000414
154,038,797 LTBC *
$567
-0.91%
-8.69%
-8.00%
108
NEOS
$62,324.09
$0.028223
2,208,300 NEOS
$2,322
0.33%
14.59%
-21.77%
109
BITCNY
$55,325.24
$0.164509
336,305 BITCNY *
$5,600
-1.96%
-1.09%
0.54%
110
QTL
$54,883.88
$0.027069
2,027,523 QTL
$839
3.87%
0.42%
-51.82%
111
XCN
$54,704.83
$0.001830
29,891,555 XCN
$833
-3.05%
-2.52%
7.10%
112
ULTC
$54,141.68
$0.163937
330,260 ULTC
$700
-0.53%
-3.05%
-2.54%
113
GB
$49,974.59
$0.002474
20,199,960 GB *
$14,508
-13.88%
-15.79%
23.48%
114
ENRG
$47,370.35
$0.000421
112,596,288 ENRG
$633
-0.53%
41.40%
104.63%
115
SRC
$43,267.98
$0.019072
2,268,625 SRC
$5,385
-0.03%
-19.44%
-23.00%
116
DSH
$43,165.45
$9.25e-7
46,674,157,582 DSH
$1,378
1.24%
41.71%
58.41%
117
EAC
$41,341.55
$0.000008
5,015,524,696 EAC
$589
-0.53%
4.65%
3.60%
118
UBQ
$37,126.51
$0.011250
3,300,108 UBQ
$819
-0.53%
23.86%
33.55%
119
ROS
$34,805.88
$0.000459
75,771,243 ROS *
$7,493
-0.54%
4.49%
518.45%
120
OPAL
$27,997.19
$0.001868
14,987,776 OPAL *
$659
6.59%
-1.06%
9.54%
121
VOOT
$27,258.08
$0.000395
69,058,287 VOOT
$521
-0.53%
-7.82%
-6.35%
122
EFL
$24,965.04
$0.005212
4,789,800 EFL
$712
-0.53%
4.60%
61.70%
123
BITBTC
$20,847.37
$390.14
53 BITBTC *
$5,525
-1.81%
-0.71%
7.90%
124
KTK
$17,524.18
$0.001021
17,170,286 KTK
$7,309
16.25%
66.69%
14.03%
125
ACH
$16,970.68
$0.022642
749,512 ACH *
$954
-1.65%
-1.21%
-8.27%
126
GHOST
$16,613.31
$0.000617
26,942,952 GHOST
$2,353
1.46%
-26.11%
-60.90%
127
GNS
$16,407.74
$0.000530
30,956,298 GNS
$1,580
-0.53%
-23.61%
-10.15%
128
FCC
$16,052.03
$0.013630
1,177,680 FCC
$915
-0.53%
-0.50%
20.54%
129
SHLD
$15,929.48
$0.014659
1,086,697 SHLD *
$2,358
6.69%
119.94%
253.37%
130
XBOT
$10,358.47
$0.009641
1,074,409 XBOT *
$548
-0.52%
26.90%
-2.69%
131
VTX
$8,746.98
$0.009739
898,171 VTX
$2,814
-0.53%
-36.93%
0.00%
132
WSTL
$7,991.26
$0.000440
18,154,246 WSTL
$932
-1.41%
-6.99%
-67.70%
133
JUDGE
$4,224.89
$0.000366
11,529,402 JUDGE
$3,000
-8.35%
-16.61%
-65.71%
134
BBR
$3,040.63
$0.117098
25,967 BBR
$5,541
-1.40%
-10.34%
-15.85%
135
GPC
$2,848.30
$0.000284
10,016,232 GPC *
$638
-0.53%
42.43%
113.13%
136
SPUDS
$2,068.42
$0.000028
74,043,732 SPUDS
$963
-20.72%
80.72%
649.10%
137
42
$1,894.90
$2,064.46
1 42
$579
-0.47%
-10.66%
-8.57%
138
AXR
$1,718.36
$0.001597
1,075,900 AXR *
$516
-10.77%
154.98%
146.09%
139
OMNI
$1,983,023
$3.52
563,162 OMNI *
$40
-0.63%
-5.22%
20.05%
140
DEX
$993,489
$0.993489
1,000,000 DEX *
$36
-1.65%
-0.30%
-7.60%
141
NTR
$775,530
$0.003683
210,545,045 NTR
$18
-0.72%
-5.04%
-23.34%
142
MRKT
$649,374
$0.901909
720,000 MRKT *
$42
-1.60%
6.81%
-13.04%
143
MEC
$643,079
$0.024988
25,735,175 MEC
$410
-0.45%
-3.04%
-8.70%
144
JINN
$612,244
$6.12
100,000 JINN *
$37
-1.65%
5.68%
16.37%
145
NXTprivacy
$559,358
$0.559358
1,000,000 NXTprivacy *
$168
-1.64%
-0.26%
-46.04%
146
ATOMIC
$493,420
$0.808885
610,000 ATOMIC *
$18
-1.65%
5.13%
-23.96%
147
MLS
$401,988
$0.007169
56,072,160 MLS
$424
-0.53%
-3.62%
-26.49%
148
ETC
$390,629
$0.390629
1,000,000 ETC *
$64
-0.53%
-0.36%
-36.88%
149
NXTcoinsco
$388,886
$0.392775
990,100 NXTcoinsco *
$2
-1.65%
-10.79%
-48.97%
150
FLDC
$354,830
$0.000355
1,000,000,000 FLDC *
$7
0.00%
-14.38%
-30.12%
151
FIMK
$325,306
$0.000836
389,268,598 FIMK *
$103
-0.53%
-13.98%
-35.76%
152
XCR
$317,094
$0.003171
100,000,000 XCR *
$280
-0.53%
-0.46%
-19.85%
153
XDP
$292,348
$0.109073
2,680,302 XDP *
$339
-0.53%
-0.74%
-3.74%
154
MINT
$292,189
$0.000015
20,089,448,462 MINT *
$298
-0.50%
2.50%
-0.41%
155
Privatebet
$277,346
$0.693363
400,001 Privatebet *
$0.693363
-1.65%
-0.27%
-3.14%
156
SYNC
$273,147
$234.44
1,165 SYNC *
$457
-1.64%
0.99%
-6.27%
157
GAIA
$268,157
$0.002727
98,340,648 GAIA *
$42
-0.53%
-0.50%
4.46%
158
APC
$228,653
$0.010772
21,226,965 APC *
$288
-2.94%
-8.29%
-16.87%
159
HBN
$207,140
$0.030713
6,744,325 HBN
$213
-1.52%
3.51%
-13.34%
160
GML
$165,430
$0.000331
500,000,000 GML *
$97
-0.53%
35.26%
3.42%
161
HRNXT
$161,731
$1.62
100,000 HRNXT *
$168
-1.65%
31.68%
-20.43%
162
NODE
$159,714
$0.000160
1,000,000,000 NODE *
$122
-0.53%
-3.42%
-25.09%
163
KARMA
$147,875
$0.000002
63,147,244,065 KARMA
$57
-1.04%
-2.93%
12.92%
164
MTC
$142,296
$0.019489
7,301,353 MTC
$2
-0.53%
-0.50%
-34.67%
165
BITS
$136,852
$0.008397
16,297,877 BITS *
$18
-0.56%
9.40%
-0.24%
166
TEK
$130,063
$0.044969
2,892,275 TEK
$405
4.38%
9.04%
-11.23%
167
TRK
$127,004
$0.009904
12,823,680 TRK *
$379
-0.58%
14.37%
604.86%
168
CBX
$124,035
$0.129837
955,318 CBX
$38
1.47%
3.90%
-1.50%
169
XCASH
$122,049
$0.050100
2,436,138 XCASH *
$117
-0.53%
15.45%
133.93%
170
TIX
$116,802
$0.000002
66,876,281,414 TIX
$13
0.00%
-16.90%
-12.47%
171
XWC
$113,741
$0.000375
303,474,607 XWC *
$242
-6.22%
-26.36%
-53.45%
172
NET
$108,182
$0.000351
308,275,824 NET
$270
-7.03%
-0.99%
-23.67%
173
ECC
$107,590
$0.000006
16,963,625,470 ECC *
$0.385928
18.05%
44.74%
-29.75%
174
MGW
$104,663
$0.104663
1,000,000 MGW *
$57
-1.65%
-0.30%
-6.38%
175
USDE
$100,587
$0.000105
956,351,793 USDE
$107
-0.53%
-4.05%
-8.88%
176
FRC
$100,524
$0.002187
45,962,594 FRC
$77
-0.49%
-4.45%
-13.66%
177
XCH
$91,010.02
$0.000876
103,835,997 XCH *
$46
-0.53%
-17.39%
-11.95%
178
FC2
$89,291.01
$0.001784
50,047,628 FC2
$152
-0.53%
-0.38%
-4.89%
179
AM
$88,660.47
$0.012467
7,111,526 AM *
$315
-2.40%
19.36%
8.57%
180
SFR
$87,963.92
$0.005626
15,635,488 SFR
$346
0.35%
-3.57%
-19.64%
181
CAP
$87,862.48
$0.012738
6,897,584 CAP
$55
-0.29%
0.36%
4.43%
182
PINK
$84,817.17
$0.000233
364,193,023 PINK
$362
-0.53%
-2.91%
-18.57%
183
TAG
$84,196.70
$0.040507
2,078,560 TAG
$226
-0.24%
-8.48%
-12.93%
184
AC
$82,811.54
$0.000432
191,654,469 AC
$103
-0.30%
-15.19%
-26.25%
185
ZEIT
$82,262.40
$0.000003
27,150,028,368 ZEIT
$170
-0.27%
-13.62%
42.68%
186
NAS
$75,963.45
$0.000008
10,000,000,000 NAS *
$58
-0.53%
-2.42%
-12.55%
187
HTML5
$71,424.48
$0.000002
39,780,290,000 HTML5
$114
-4.89%
1.00%
6.16%
188
UNC
$71,193.19
$0.008487
8,388,608 UNC
$54
0.00%
1.90%
-18.69%
189
PHS
$67,977.05
$0.030326
2,241,532 PHS *
$78
-0.49%
-8.47%
-11.90%
190
ORB
$67,060.51
$0.039417
1,701,318 ORB
$462
-1.22%
4.67%
93.39%
191
NOBL
$65,865.91
$0.000033
2,017,710,000 NOBL
$259
-5.26%
0.59%
-4.39%
192
PRT
$64,016.66
$0.000090
714,506,932 PRT
$59
-0.49%
8.02%
2.73%
193
RBY
$63,578.40
$0.002782
22,850,964 RBY *
$421
4.54%
-5.35%
1.08%
194
RIC
$62,620.20
$0.008706
7,192,625 RIC
$289
1.35%
-5.93%
-9.73%
195
CINNI
$61,867.70
$0.004100
15,089,019 CINNI *
$146
-1.10%
3.92%
-26.16%
196
BQC
$61,093.32
$0.001675
36,472,582 BQC
$0.319878
-0.37%
18.46%
0.68%
197
SCOT
$60,757.47
$0.000076
800,001,844 SCOT *
$120
-20.27%
-51.18%
-16.09%
198
ABY
$60,012.67
$0.000600
100,037,650 ABY
$335
-0.53%
-3.74%
-8.09%
199
MMXIV
$58,995.40
$27.66
2,133 MMXIV
$28
-0.53%
41.30%
114.18%
200
NXTI
$58,920.70
$0.078555
750,057 NXTI *
$465
-1.94%
-0.44%
-20.32%