Istantanea storica - 02 November 2014

Loading...Loading...Loading...

← Settimana precedente Rrossima settimana →Guarda tutto

Rank	Nome	Simbolo	Cap. del mercato	Prezzo	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. del mercato	Prezzo	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg
1	Bitcoin	BTC	$4,385,292,349	$325.89	13,456,275 BTC	$8,603,618	-0.20%	0.16%	-7.99%
2	XRP	XRP	$135,217,917	$0.004664	28,989,252,282 XRP *	$119,913	-0.92%	-0.13%	2.18%
3	Litecoin	LTC	$119,949,717	$3.59	33,457,805 LTC	$2,031,398	-0.02%	0.22%	-3.81%
4	BitShares	BTS	$33,063,974	$0.01653	1,999,883,512 BTS *	$369,144	-0.36%	13.24%	-27.36%
5	Dogecoin	DOGE	$21,045,217	$0.0002215	95,018,288,777 DOGE	$196,336	-0.36%	-2.75%	-11.02%
6	Nxt	NXT	$18,890,572	$0.01889	999,997,096 NXT *	$70,566	0.11%	4.83%	-12.75%
7	Peercoin	PPC	$16,410,858	$0.7511	21,849,387 PPC	$68,224	-0.24%	-1.30%	-13.40%
8	Counterparty	XCP	$9,701,752	$3.66	2,647,291 XCP *	$22,820	0.56%	4.15%	2.46%
9	MaidSafeCoin	MAID	$9,667,851	$0.02136	452,552,412 MAID *	$841	0.09%	-2.69%	0.79%
10	Namecoin	NMC	$8,784,309	$0.8647	10,158,950 NMC	$25,752	1.19%	1.52%	-5.76%
11	Dash	DASH	$8,005,087	$1.66	4,820,570 DASH	$41,301	-0.15%	0.02%	-13.69%
12	BitShares PTS	PTS	$2,968,310	$1.68	1,762,709 PTS *	$16,779	-1.43%	6.77%	-25.27%
13	Monero	XMR	$2,548,846	$0.5795	4,398,402 XMR	$26,877	0.04%	-0.61%	-16.35%
14	Stellar	XLM	$2,360,601	$0.001584	1,490,015,125 XLM *	$9,242	-0.20%	2.48%	-17.27%
15	Nxttycoin	NXTTY	$2,316,148	$0.002316	1,000,000,000 NXTTY *	$5,595	-5.81%	-10.78%	-34.16%
16	BlackCoin	BLK	$2,259,692	$0.03025	74,704,213 BLK *	$8,867	-1.03%	-2.53%	-6.81%
17	NuBits	USNBT	$2,252,020	$1.01	2,240,455 USNBT *	$43,060	-0.13%	0.49%	0.67%
18	SuperNET	UNITY	$2,235,228	$2.74	816,061 UNITY *	$11,629	-2.33%	7.91%	-14.38%
19	BitcoinDark	BTCD	$2,129,069	$1.79	1,190,254 BTCD	$15,544	2.70%	-10.04%	-3.10%
20	NXTventure	NXTV	$1,871,700	$1.87	1,000,000 NXTV *	$2,581	28.01%	52.89%	72.90%
21	Bytecoin	BCN	$1,663,265	$0.00001010	164,721,748,511 BCN	$5,742	1.65%	-5.81%	-13.35%
22	Feathercoin	FTC	$1,562,179	$0.02610	59,859,490 FTC	$10,234	-1.49%	-3.17%	-30.48%
23	NuShares	NSR	$1,418,039	$0.002998	472,962,501 NSR *	$1,325	0.11%	21.15%	-51.77%
24	Omni	OMNI	$1,400,548	$2.49	563,162 OMNI *	$983	-0.21%	-0.96%	-8.31%
25	Quark	QRK	$1,343,108	$0.005408	248,353,410 QRK	$9,248	-0.15%	-5.92%	-3.76%
26	Zetacoin	ZET	$1,204,239	$0.007474	161,120,112 ZET	$3,320	-0.18%	-8.88%	13.24%
27	Pandacoin	PND	$1,142,881	$0.00003540	32,281,995,120 PND	$2,094	-0.63%	-1.01%	-11.58%
28	ReddCoin	RDD	$1,137,558	$0.00004184	27,185,255,027 RDD *	$2,787	3.64%	4.05%	-12.81%
29	Primecoin	XPM	$1,062,158	$0.1417	7,495,849 XPM	$4,568	-0.10%	0.90%	-18.41%
30	YbCoin	YBC	$1,006,353	$0.4571	2,201,663 YBC *	$4,962	-0.39%	1.79%	1.51%
31	bitUSD	BITUSD	$977,904	$1.00	974,578 BITUSD *	$34,225	-0.72%	0.33%	2.89%
32	Ixcoin	IXC	$848,648	$0.04041	20,999,906 IXC *	$3,129	-8.88%	15.98%	-24.51%
33	InstantDEX	DEX	$846,299	$0.8463	1,000,000 DEX *	$863	0.13%	56.57%	8.58%
34	Uro	URO	$681,687	$0.7046	967,524 URO	$42,697	0.67%	-10.91%	-60.74%
35	Viacoin	VIA	$677,070	$0.05702	11,875,175 VIA	$4,203	1.22%	-1.79%	28.01%
36	XCurrency	XC	$660,892	$0.1190	5,554,129 XC *	$48,688	7.92%	-31.41%	-52.76%
37	MonaCoin	MONA	$630,408	$0.04614	13,664,100 MONA	$2,495	-0.31%	11.94%	0.39%
38	Novacoin	NVC	$588,416	$0.6949	846,792 NVC	$2,315	-0.15%	2.25%	-10.74%
39	WorldCoin	WDC	$588,253	$0.008786	66,953,294 WDC	$2,045	2.30%	10.87%	3.85%
40	CannabisCoin	CANN	$580,989	$0.008703	66,760,900 CANN	$10,971	0.98%	-8.38%	-12.67%
41	Megacoin	MEC	$544,511	$0.02099	25,936,125 MEC	$1,958	-0.14%	-3.15%	-11.03%
42	Storjcoin X	SJCX	$529,810	$0.01278	41,469,270 SJCX *	$1,345	-4.97%	5.20%	-18.28%
43	VeriCoin	VRC	$517,737	$0.01925	26,898,509 VRC	$3,613	-0.79%	1.12%	-35.68%
44	Vertcoin	VTC	$483,637	$0.05229	9,249,900 VTC	$4,357	0.31%	-4.78%	-16.93%
45	UltraCoin	UTC	$467,270	$0.02135	21,889,922 UTC	$794	0.35%	10.43%	-24.32%
46	Anoncoin	ANC	$459,687	$0.3382	1,359,109 ANC	$1,430	0.06%	10.32%	-7.97%
47	DNotes	NOTE	$423,171	$0.004561	92,778,651 NOTE	$1,154	-0.17%	0.97%	-5.67%
48	Maxcoin	MAX	$407,080	$0.01098	37,058,683 MAX	$3,704	0.74%	-3.35%	-16.18%
49	Qora	QORA	$391,071	$0.00003911	10,000,000,000 QORA *	$2,086	-0.24%	-19.86%	-18.78%
50	TileCoin	XTC	$384,553	$0.003846	100,000,000 XTC *	$1,005	-0.20%	21.25%	33.11%
51	BilShares	BILS	$375,895	$0.0003759	1,000,000,000 BILS *	$2,532	0.00%	9.43%	-7.65%
52	ShadowCash	SDC	$369,020	$0.05728	6,442,427 SDC *	$1,121	-0.46%	7.87%	-14.92%
53	PotCoin	POT	$368,584	$0.002299	160,351,860 POT	$1,175	-0.24%	1.27%	-27.68%
54	FuelCoin	FC2	$356,539	$0.007124	50,047,628 FC2	$2,250	0.16%	6.06%	94.15%
55	ARCHcoin	ARCH	$338,080	$0.02087	16,198,916 ARCH *	$2,528	-1.51%	-5.57%	-9.67%
56	NEMstake	NEM	$322,313	$736.71	438 NEM *	$7,662	0.17%	6.78%	-18.01%
57	HyperStake	HYP	$279,943	$0.007730	36,215,704 HYP *	$1,729	2.61%	-12.52%	-57.51%
58	ClearingHouse	XCH	$251,494	$0.002422	103,833,897 XCH *	$1,101	14.12%	49.22%	161.82%
59	Bitmark	BTM	$238,084	$0.2629	905,700 BTM	$1,203	-0.20%	-3.59%	-19.62%
60	LitecoinDark	LTCD	$237,365	$0.003012	78,818,108 LTCD	$8,969	2.40%	-3.11%	-3.82%
61	Stealth	XST	$225,259	$0.01062	21,220,155 XST	$1,660	-0.03%	7.04%	-26.72%
62	Gulden	NLG	$223,192	$0.001413	157,981,801 NLG	$1,199	0.02%	-3.16%	-8.76%
63	Applecoin	APC	$215,568	$0.009969	21,623,005 APC *	$1,380	0.00%	7.00%	-22.32%
64	ATOMIC	ATOMIC	$212,991	$0.3492	610,000 ATOMIC *	$810	0.69%	-5.47%	-39.05%
65	Copperlark	CLR	$186,610	$0.02080	8,971,449 CLR	$2,921	-0.12%	10.44%	45.89%
66	CzechCrownCoin	CZC	$185,865	$0.08706	2,135,010 CZC	$1,148	-5.44%	15.46%	163.87%
67	Startcoin	START	$181,450	$0.03782	4,797,746 START	$1,689	-7.35%	-7.70%	-36.04%
68	Digitalcoin	DGC	$173,471	$0.009838	17,633,098 DGC	$682	0.81%	-0.05%	7.76%
69	Terracoin	TRC	$169,736	$0.02566	6,614,136 TRC	$1,228	2.49%	0.58%	-6.31%
70	Crypti	XCR	$162,949	$0.001629	100,000,000 XCR *	$1,803	-0.20%	7.33%	-29.04%
71	Boolberry	BBR	$158,507	$0.07965	1,990,045 BBR	$986	-0.23%	-5.84%	-10.51%
72	Solcoin	SOL	$154,622	$0.0006554	235,924,966 SOL	$3,019	-0.04%	0.18%	26.03%
73	HoboNickels	HBN	$143,854	$0.02133	6,744,325 HBN	$813	-3.16%	-6.40%	-27.08%
74	JackpotCoin	JPC	$139,007	$0.00002609	5,328,724,923 JPC	$774	-0.22%	-25.94%	-9.76%
75	ZcCoin	ZCC	$136,029	$0.007839	17,352,849 ZCC	$843	0.00%	-1.35%	-9.87%
76	DigiByte	DGB	$133,964	$0.00005520	2,426,931,897 DGB	$1,069	2.59%	10.98%	1.55%
77	Diamond	DMD	$125,853	$0.1904	661,079 DMD	$553	-0.12%	4.34%	8.71%
78	MozzShare	MLS	$122,964	$0.002193	56,072,160 MLS	$1,815	-0.20%	-17.13%	-53.59%
79	Fibre	FIBRE	$122,716	$0.1961	625,777 FIBRE *	$1,412	1.32%	9.91%	-36.67%
80	NetCoin	NET	$118,521	$0.0003774	314,044,303 NET	$775	4.15%	0.22%	13.00%
81	BoostCoin	BOST	$114,933	$0.009806	11,720,816 BOST	$1,856	0.00%	11.10%	-7.59%
82	Bitswift	BITS	$111,721	$0.02791	4,002,376 BITS *	$5,788	2.29%	-2.88%	-75.66%
83	Munne	MNE	$107,378	$0.02244	4,785,600 MNE *	$3,786	9.64%	21.47%	15.18%
84	HTML5COIN	HTML5	$100,573	$0.000002521	39,886,215,000 HTML5	$843	-8.04%	-21.74%	16.32%
85	Horizon	HZ	$92,625	$0.0003063	302,361,645 HZ *	$1,032	-0.20%	36.91%	-40.36%
86	Checkcoin	CKC	$88,064	$0.006048	14,560,530 CKC	$1,561	-0.19%	-12.63%	-0.74%
87	NobleCoin	NOBL	$78,931	$0.00003912	2,017,710,000 NOBL	$1,331	6.77%	-2.79%	20.88%
88	Deutsche eMark	DEM	$67,703	$0.004914	13,776,212 DEM	$503	-1.81%	-13.56%	0.02%
89	SaffronCoin	SFR	$67,512	$0.004226	15,974,912 SFR	$988	-0.08%	-2.75%	-13.24%
90	TagCoin	TAG	$66,560	$0.03193	2,084,560 TAG	$673	-0.53%	6.32%	-8.87%
91	Titcoin	TIT	$61,864	$0.01153	5,367,002 TIT	$10,039	-3.94%	7.79%	592.90%
92	Myriad	XMY	$61,448	$0.00009817	625,915,000 XMY	$1,286	-0.20%	1.04%	-31.41%
93	I/O Coin	IOC	$59,081	$0.003668	16,106,147 IOC *	$1,449	1.24%	-34.10%	-9.50%
94	GAIA	GAIA	$54,903	$0.002281	24,067,129 GAIA *	$38,877	-0.21%	0.17%	-7.99%
95	e-Gulden	EFL	$52,507	$0.01043	5,036,275 EFL	$867	-0.20%	10.58%	15.57%
96	Vidio	VDO	$43,231	$0.002112	20,471,309 VDO *	$1,959	-7.19%	-10.24%	-28.95%
97	Yacoin	YAC	$41,806	$0.001431	29,211,692 YAC	$798	0.96%	13.25%	31.70%
98	Rubycoin	RBY	$40,802	$0.001636	24,940,436 RBY *	$531	-0.21%	-3.68%	25.64%
99	Quatloo	QTL	$33,863	$0.01560	2,171,274 QTL	$550	-0.49%	10.46%	-12.99%
100	UtilityCoin	UTIL	$32,214	$0.008689	3,707,465 UTIL *	$3,619	-13.62%	-45.68%	-63.28%
101	BlueCoin	BLU	$32,061	$0.00005885	544,756,631 BLU	$606	-0.20%	-0.63%	-9.14%
102	Cryptonite	XCN	$31,797	$0.0009206	34,538,707 XCN	$523	0.54%	7.03%	-17.85%
103	ExclusiveCoin	EXCL	$30,061	$0.004207	7,146,210 EXCL	$3,418	8.77%	-15.25%	-26.01%
104	XCash	XCASH	$27,890	$0.01144	2,438,307 XCASH *	$604	-0.20%	-32.65%	-57.08%
105	Ubiq	UBQ	$24,208	$0.007329	3,303,193 UBQ	$874	24.48%	43.64%	4.60%
106	Darkkush	DANK	$22,291	$0.007479	2,980,316 DANK	$1,539	-3.69%	-21.51%	0.00%
107	Umbrella-LTC	ULTC	$21,977	$0.05381	408,400 ULTC	$554	-2.57%	-15.98%	-89.67%
108	Energycoin	ENRG	$19,476	$0.0001727	112,758,023 ENRG	$526	-23.34%	-39.97%	-33.71%
109	CannabisDarkcoin	CND	$11,298	$0.001584	7,132,307 CND	$1,967	-2.48%	-30.58%	-42.91%
110	Sembro Token	SMBR	$8,150	$0.003259	2,500,706 SMBR *	$542	-0.20%	58.48%	0.00%
111	Pyramids	PYRA	$7,537	$0.0002575	29,273,160 PYRA	$1,949	-0.20%	-9.41%	-45.17%
112	DarkShibe	DSB	$4,246	$0.003422	1,240,806 DSB *	$519	-0.27%	-7.74%	-92.69%
113	BlazeCoin	BLZ	$2,973	$0.00001532	194,010,965 BLZ	$505	0.40%	224.74%	378.48%
114	Axron	AXR	$2,658	$0.002470	1,075,900 AXR *	$8,199	-0.20%	281.83%	473.78%
115	Scattercoin	XSTC	$205	$0.0005671	361,514 XSTC *	$5,518	-0.20%	-27.54%	0.00%
116	Banx	BANX	$1,550,663	$0.5994	2,586,882 BANX *	$206	-0.22%	-2.99%	-34.85%
117	Swarm	SWARM	$896,855	$0.008969	100,000,000 SWARM *	$438	-0.20%	-37.56%	-44.98%
118	Ethercoin	ETC	$570,308	$0.5703	1,000,000 ETC *	$27	-0.20%	0.00%	-15.44%
119	Gridcoin Classic	GRCX	$559,209	$0.01694	33,019,279 GRCX	$97	19.69%	4.78%	11.95%
120	sharkfund0	SF0	$505,897	$377.83	1,339 SF0 *	$76	0.13%	4.84%	-12.75%
121	Tradebots	NXTcoinsco	$486,293	$0.4912	990,100 NXTcoinsco *	$25	0.13%	-10.51%	10.05%
122	Unobtanium	UNO	$470,185	$2.45	192,107 UNO	$388	-2.14%	-0.98%	-19.05%
123	jl777hodl	JLH	$468,487	$0.04685	10,000,000 JLH *	$487	0.13%	5.93%	-13.53%
124	Jinn	JINN	$462,820	$4.63	100,000 JINN *	$23	0.13%	4.84%	-19.84%
125	Infinitecoin	IFC	$408,461	$0.000004509	90,595,138,373 IFC	$412	-0.27%	5.89%	-12.34%
126	Coinomat	CNMT	$328,696	$0.1096	3,000,000 CNMT *	$295	0.13%	-6.00%	-27.60%
127	SolarCoin	SLR	$307,644	$0.009179	33,514,458 SLR *	$456	-0.20%	-6.74%	12.60%
128	Emercoin	EMC	$295,300	$0.008799	33,560,290 EMC	$427	-0.20%	29.88%	-1.86%
129	Librexcoin	LXC	$271,924	$0.02789	9,748,354 LXC	$330	-0.11%	-5.63%	-27.80%
130	DigitalNote	XDN	$266,534	$0.00004022	6,626,291,755 XDN	$154	-0.62%	-5.34%	-21.14%
131	MintCoin	MINT	$258,461	$0.00001286	20,100,480,956 MINT *	$229	1.52%	15.98%	21.72%
132	NautilusCoin	NAUT	$256,819	$0.04853	5,291,620 NAUT *	$340	-0.18%	6.28%	-9.47%
133	FIMKrypto	FIMK	$244,449	$0.0006205	393,984,198 FIMK *	$87	-0.22%	18.62%	-2.91%
134	GoldCoin	GLC	$239,470	$0.007272	32,930,146 GLC	$494	-2.56%	-1.29%	-1.89%
135	Dogeparty	XDP	$235,816	$0.08798	2,680,207 XDP *	$292	-0.20%	6.07%	-11.28%
136	FreeMarket	MRKT	$235,301	$0.3268	720,000 MRKT *	$232	0.13%	-9.58%	-43.66%
137	Devcoin	DVC	$233,320	$0.00002912	8,012,220,000 DVC	$3	-0.18%	2.29%	-5.86%
138	Privatebet	Privatebet	$230,617	$0.5765	400,001 Privatebet *	$65	0.13%	4.88%	-14.16%
139	Neutrino	NTR	$225,057	$0.001069	210,545,045 NTR	$2	-0.21%	-28.46%	-57.29%
140	FoldingCoin	FLDC	$213,785	$0.0002138	1,000,000,000 FLDC *	$3	-0.20%	-13.88%	-25.38%
141	Chancecoin	CHA	$201,830	$0.3907	516,526 CHA *	$15	-0.20%	0.17%	-16.47%
142	Syscoin	SYS	$195,665	$0.0005237	373,634,483 SYS	$478	-0.10%	0.85%	-17.43%
143	ArtByte	ABY	$170,238	$0.0004771	356,782,450 ABY	$188	0.51%	-7.02%	-13.44%
144	Sync	SYNC	$167,677	$143.56	1,168 SYNC *	$456	11.77%	33.00%	-4.33%
145	GameLeagueCoin	GML	$164,575	$0.0003292	500,000,000 GML *	$18	-0.20%	-3.66%	4.39%
146	Hyper	HYPER	$144,213	$0.04180	3,449,901 HYPER	$198	-0.20%	3.82%	-33.88%
147	HRNXTPool	HRNXT	$143,569	$1.44	100,000 HRNXT *	$39	0.11%	10.67%	-13.94%
148	Node	NODE	$143,392	$0.0001434	1,000,000,000 NODE *	$278	-0.20%	-6.22%	-12.40%
149	Mooncoin	MOON	$142,165	$0.0000007499	189,570,264,205 MOON	$283	1.82%	1.87%	7.29%
150	Razor	RZR	$121,997	$0.06100	1,999,860 RZR	$101	-0.69%	9.84%	-26.89%
151	Freicoin	FRC	$117,667	$0.002560	45,962,594 FRC	$326	2.22%	-18.38%	10.53%
152	Karmacoin	KARMA	$116,146	$0.000001827	63,557,024,065 KARMA	$114	0.01%	-26.57%	-13.36%
153	I0Coin	I0C	$111,224	$0.005429	20,487,149 I0C	$69	-0.21%	3.61%	3.06%
154	Tickets	TIX	$100,554	$0.000001504	66,876,281,414 TIX	$148	0.00%	32.38%	-2.68%
155	Marinecoin	MTC	$95,178	$0.01304	7,301,353 MTC	$7	-0.20%	0.00%	635.73%
156	MGW	MGW	$94,453	$0.09445	1,000,000 MGW *	$0.850077	0.13%	4.84%	6.40%
157	Bullion	CBX	$93,415	$0.09773	955,796 CBX	$24	6.94%	3.18%	4.37%
158	Kore	KORE	$90,345	$0.05208	1,734,882 KORE *	$357	-17.98%	-22.15%	-28.54%
159	TEKcoin	TEK	$86,168	$0.02687	3,207,260 TEK	$415	-5.06%	-10.44%	-34.54%
160	WhiteCoin	XWC	$79,167	$0.0002607	303,655,521 XWC *	$244	-0.75%	-5.73%	-24.23%
161	FedoraCoin	TIPS	$76,849	$0.0000002736	280,846,322,360 TIPS	$143	-0.16%	13.63%	12.63%
162	USDe	USDE	$74,800	$0.00007821	956,351,793 USDE	$47	-3.64%	0.17%	-9.96%
163	Pinkcoin	PINK	$74,749	$0.0002052	364,210,529 PINK	$413	-0.22%	1.14%	-1.09%
164	FlutterCoin	FLT	$74,216	$0.0003413	217,421,591 FLT	$1	-0.20%	-5.38%	-7.56%
165	Auroracoin	AUR	$73,721	$0.03707	1,988,928 AUR	$281	-0.35%	-1.30%	1.89%
166	Bottlecaps	CAP	$63,177	$0.008571	7,371,024 CAP	$238	1.42%	0.23%	-22.18%
167	Particle	PRT	$62,870	$0.00008799	714,506,932 PRT	$35	-0.21%	0.15%	30.75%
168	AsiaCoin	AC	$60,168	$0.0003139	191,654,469 AC	$6	-1.27%	-1.10%	-2.97%
169	Boomcoin	BOOM	$60,001	$0.005276	11,372,011 BOOM *	$426	2.77%	12.78%	-22.58%
170	Burst	BURST	$59,310	$0.0002443	242,806,807 BURST	$391	-0.60%	2.66%	1.21%
171	bitCNY	BITCNY	$59,077	$0.1645	359,094 BITCNY *	$51	-0.39%	0.77%	8.33%
172	UnionCoin	UNC	$58,952	$0.007028	8,388,608 UNC	$3	0.00%	-0.01%	-12.16%
173	Bitstar	BITS	$58,437	$0.003559	16,419,938 BITS *	$155	-0.20%	79.08%	-19.59%
174	WankCoin	WKC	$58,097	$0.01895	3,065,950 WKC	$111	-0.21%	-0.75%	-11.30%
175	Sonic	SSD	$56,714	$0.002641	21,471,655 SSD *	$66	-0.22%	0.04%	-45.23%
176	Riecoin	RIC	$54,507	$0.007191	7,579,825 RIC	$65	0.00%	15.78%	-0.27%
177	HempCoin	THC	$53,202	$0.0004057	131,132,173 THC	$18	-0.17%	1.26%	-27.72%
178	NavCoin	NAV	$50,651	$0.0008809	57,499,432 NAV *	$91	10.01%	4.72%	20.68%
179	Virtacoin	VTA	$50,187	$0.000005236	9,585,408,492 VTA	$444	-0.20%	-16.92%	5.83%
180	RedCoin	RED	$49,711	$0.001080	46,049,490 RED	$18	0.28%	20.90%	18.02%
181	BBQCoin	BQC	$46,536	$0.001272	36,576,616 BQC	$9	-0.21%	-6.78%	-8.00%
182	SecureCoin	SRC	$45,535	$0.02007	2,268,625 SRC	$185	-0.24%	0.15%	-6.33%
183	LTBcoin	LTBC	$44,845	$0.0002705	165,792,293 LTBC *	$76	-0.20%	-2.97%	-24.56%
184	CloakCoin	CLOAK	$44,524	$0.009814	4,536,878 CLOAK *	$311	-0.67%	2.00%	-11.34%
185	Scotcoin	SCOT	$44,340	$0.00005542	800,001,844 SCOT *	$22	-0.21%	6.10%	-1.80%
186	CannaCoin	CCN	$43,640	$0.01102	3,959,251 CCN	$416	3.63%	13.32%	11.45%
187	Truckcoin	TRK	$43,235	$0.003018	14,327,180 TRK *	$143	16.15%	6.11%	-42.74%
188	NXTInspect	NXTI	$42,508	$0.05667	750,057 NXTI *	$2	0.17%	-7.49%	-12.75%
189	Colossuscoin	COL	$42,277	$0.0000001351	312,889,440,517 COL	$2	-0.81%	27.02%	7.77%
190	Cinni	CINNI	$40,372	$0.002676	15,089,019 CINNI *	$0.174209	-0.20%	-8.32%	-20.47%
191	ECC	ECC	$38,542	$0.000002272	16,963,625,470 ECC *	$5	-0.02%	123.97%	35.84%
192	Zeitcoin	ZEIT	$37,795	$0.000001392	27,150,028,368 ZEIT	$12	-0.01%	-4.89%	21.36%
193	Donu	DONU	$35,911	$0.01466	2,448,750 DONU	$290	-0.20%	-4.32%	-36.65%
194	Pesetacoin	PTC	$35,688	$0.0005019	71,110,381 PTC	$45	-0.22%	8.64%	10.73%
195	CleanWaterCoin	WATER	$35,558	$0.00006518	545,552,118 WATER	$0.468750	-0.20%	-4.60%	-29.30%
196	Einsteinium	EMC2	$35,209	$0.0002321	151,690,153 EMC2	$57	-3.05%	0.65%	31.53%
197	Ringo	RIN	$35,154	$0.0003911	89,891,055 RIN	$5	-0.22%	1.01%	-9.50%
198	Qibuck	QBK	$34,611	$0.06859	504,625 QBK *	$68	-0.20%	-19.70%	-31.49%
199	CAIx	CAIx	$34,269	$0.02118	1,618,027 CAIx *	$87	-0.21%	30.18%	45.71%
200	EarthCoin	EAC	$33,881	$0.000006540	5,180,207,413 EAC	$64	-0.23%	-5.40%	-11.51%