Istantanea storica - 02 novembre 2014
Cap. del mercato:
Prezzo:
Volume (24h):
| # | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,385,292,349 | $325.89 | 13,456,275 | $8,603,618 | -0.20% | 0.16% | -7.99% | |
| 2 |
XRP
XRP |
XRP | $135,217,917 | $0.004664 | 28,989,252,282 * | $119,913 | -0.92% | -0.13% | 2.18% | |
| 3 |
LTC
Litecoin |
LTC | $119,949,717 | $3.59 | 33,457,805 | $2,031,398 | -0.02% | 0.22% | -3.81% | |
| 4 |
BTS
BitShares |
BTS | $33,063,974 | $0.016533 | 1,999,883,512 * | $369,144 | -0.36% | 13.24% | -27.36% | |
| 5 |
DOGE
Dogecoin |
DOGE | $21,045,217 | $0.000221 | 95,018,288,777 | $196,336 | -0.36% | -2.75% | -11.02% | |
| 6 |
NXT
Nxt |
NXT | $18,890,572 | $0.018891 | 999,997,096 * | $70,566 | 0.11% | 4.83% | -12.75% | |
| 7 |
PPC
Peercoin |
PPC | $16,410,858 | $0.751090 | 21,849,387 | $68,224 | -0.24% | -1.30% | -13.40% | |
| 8 |
XCP
Counterparty |
XCP | $9,701,752 | $3.66 | 2,647,291 * | $22,820 | 0.56% | 4.15% | 2.46% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $9,667,851 | $0.021363 | 452,552,412 * | $841 | 0.09% | -2.69% | 0.79% | |
| 10 |
NMC
Namecoin |
NMC | $8,784,309 | $0.864687 | 10,158,950 | $25,752 | 1.19% | 1.52% | -5.76% | |
| 11 |
DASH
Dash |
DASH | $8,005,087 | $1.66 | 4,820,570 | $41,301 | -0.15% | 0.02% | -13.69% | |
| 12 |
PTS
BitShares PTS |
PTS | $2,968,310 | $1.68 | 1,762,709 * | $16,779 | -1.43% | 6.77% | -25.27% | |
| 13 |
XMR
Monero |
XMR | $2,548,846 | $0.579494 | 4,398,402 | $26,877 | 0.04% | -0.61% | -16.35% | |
| 14 |
XLM
Stellar |
XLM | $2,360,601 | $0.001584 | 1,490,015,125 * | $9,242 | -0.20% | 2.48% | -17.27% | |
| 15 |
NXTTY
Nxttycoin |
NXTTY | $2,316,148 | $0.002316 | 1,000,000,000 * | $5,595 | -5.81% | -10.78% | -34.16% | |
| 16 |
BLK
BlackCoin |
BLK | $2,259,692 | $0.030249 | 74,704,213 * | $8,867 | -1.03% | -2.53% | -6.81% | |
| 17 |
USNBT
NuBits |
USNBT | $2,252,020 | $1.01 | 2,240,455 * | $43,060 | -0.13% | 0.49% | 0.67% | |
| 18 |
UNITY
SuperNET |
UNITY | $2,235,228 | $2.74 | 816,061 * | $11,629 | -2.33% | 7.91% | -14.38% | |
| 19 |
BTCD
BitcoinDark |
BTCD | $2,129,069 | $1.79 | 1,190,254 | $15,544 | 2.70% | -10.04% | -3.10% | |
| 20 |
NXTV
NXTventure |
NXTV | $1,871,700 | $1.87 | 1,000,000 * | $2,581 | 28.01% | 52.89% | 72.90% | |
| 21 |
BCN
Bytecoin |
BCN | $1,663,265 | $0.000010 | 164,721,748,511 | $5,742 | 1.65% | -5.81% | -13.35% | |
| 22 |
FTC
Feathercoin |
FTC | $1,562,179 | $0.026097 | 59,859,490 | $10,234 | -1.49% | -3.17% | -30.48% | |
| 23 |
NSR
NuShares |
NSR | $1,418,039 | $0.002998 | 472,962,501 * | $1,325 | 0.11% | 21.15% | -51.77% | |
| 24 |
OMNI
Omni |
OMNI | $1,400,548 | $2.49 | 563,162 * | $983 | -0.21% | -0.96% | -8.31% | |
| 25 |
QRK
Quark |
QRK | $1,343,108 | $0.005408 | 248,353,410 | $9,248 | -0.15% | -5.92% | -3.76% | |
| 26 |
ZET
Zetacoin |
ZET | $1,204,239 | $0.007474 | 161,120,112 | $3,320 | -0.18% | -8.88% | 13.24% | |
| 27 |
PND
Pandacoin |
PND | $1,142,881 | $0.000035 | 32,281,995,120 | $2,094 | -0.63% | -1.01% | -11.58% | |
| 28 |
RDD
ReddCoin |
RDD | $1,137,558 | $0.000042 | 27,185,255,027 * | $2,787 | 3.64% | 4.05% | -12.81% | |
| 29 |
XPM
Primecoin |
XPM | $1,062,158 | $0.141699 | 7,495,849 | $4,568 | -0.10% | 0.90% | -18.41% | |
| 30 |
YBC
YbCoin |
YBC | $1,006,353 | $0.457088 | 2,201,663 * | $4,962 | -0.39% | 1.79% | 1.51% | |
| 31 |
BITUSD
bitUSD |
BITUSD | $977,904 | $1.00 | 974,578 * | $34,225 | -0.72% | 0.33% | 2.89% | |
| 32 |
IXC
Ixcoin |
IXC | $848,648 | $0.040412 | 20,999,906 * | $3,129 | -8.88% | 15.98% | -24.51% | |
| 33 |
DEX
InstantDEX |
DEX | $846,299 | $0.846299 | 1,000,000 * | $863 | 0.13% | 56.57% | 8.58% | |
| 34 |
URO
Uro |
URO | $681,687 | $0.704569 | 967,524 | $42,697 | 0.67% | -10.91% | -60.74% | |
| 35 |
VIA
Viacoin |
VIA | $677,070 | $0.057016 | 11,875,175 | $4,203 | 1.22% | -1.79% | 28.01% | |
| 36 |
XC
XCurrency |
XC | $660,892 | $0.118991 | 5,554,129 * | $48,688 | 7.92% | -31.41% | -52.76% | |
| 37 |
MONA
MonaCoin |
MONA | $630,408 | $0.046136 | 13,664,100 | $2,495 | -0.31% | 11.94% | 0.39% | |
| 38 |
NVC
Novacoin |
NVC | $588,416 | $0.694876 | 846,792 | $2,315 | -0.15% | 2.25% | -10.74% | |
| 39 |
WDC
WorldCoin |
WDC | $588,253 | $0.008786 | 66,953,294 | $2,045 | 2.30% | 10.87% | 3.85% | |
| 40 |
CANN
CannabisCoin |
CANN | $580,989 | $0.008703 | 66,760,900 | $10,971 | 0.98% | -8.38% | -12.67% | |
| 41 |
MEC
Megacoin |
MEC | $544,511 | $0.020994 | 25,936,125 | $1,958 | -0.14% | -3.15% | -11.03% | |
| 42 |
SJCX
Storjcoin X |
SJCX | $529,810 | $0.012776 | 41,469,270 * | $1,345 | -4.97% | 5.20% | -18.28% | |
| 43 |
VRC
VeriCoin |
VRC | $517,737 | $0.019248 | 26,898,509 | $3,613 | -0.79% | 1.12% | -35.68% | |
| 44 |
VTC
Vertcoin |
VTC | $483,637 | $0.052286 | 9,249,900 | $4,357 | 0.31% | -4.78% | -16.93% | |
| 45 |
UTC
UltraCoin |
UTC | $467,270 | $0.021346 | 21,889,922 | $794 | 0.35% | 10.43% | -24.32% | |
| 46 |
ANC
Anoncoin |
ANC | $459,687 | $0.338227 | 1,359,109 | $1,430 | 0.06% | 10.32% | -7.97% | |
| 47 |
NOTE
DNotes |
NOTE | $423,171 | $0.004561 | 92,778,651 | $1,154 | -0.17% | 0.97% | -5.67% | |
| 48 |
MAX
Maxcoin |
MAX | $407,080 | $0.010985 | 37,058,683 | $3,704 | 0.74% | -3.35% | -16.18% | |
| 49 |
QORA
Qora |
QORA | $391,071 | $0.000039 | 10,000,000,000 * | $2,086 | -0.24% | -19.86% | -18.78% | |
| 50 |
XTC
TileCoin |
XTC | $384,553 | $0.003846 | 100,000,000 * | $1,005 | -0.20% | 21.25% | 33.11% | |
| 51 |
BILS
BilShares |
BILS | $375,895 | $0.000376 | 1,000,000,000 * | $2,532 | 0.00% | 9.43% | -7.65% | |
| 52 |
SDC
ShadowCash |
SDC | $369,020 | $0.057280 | 6,442,427 * | $1,121 | -0.46% | 7.87% | -14.92% | |
| 53 |
POT
PotCoin |
POT | $368,584 | $0.002299 | 160,351,860 | $1,175 | -0.24% | 1.27% | -27.68% | |
| 54 |
FC2
FuelCoin |
FC2 | $356,539 | $0.007124 | 50,047,628 | $2,250 | 0.16% | 6.06% | 94.15% | |
| 55 |
ARCH
ARCHcoin |
ARCH | $338,080 | $0.020871 | 16,198,916 * | $2,528 | -1.51% | -5.57% | -9.67% | |
| 56 |
NEM
NEMstake |
NEM | $322,313 | $736.71 | 438 * | $7,662 | 0.17% | 6.78% | -18.01% | |
| 57 |
HYP
HyperStake |
HYP | $279,943 | $0.007730 | 36,215,704 * | $1,729 | 2.61% | -12.52% | -57.51% | |
| 58 |
XCH
ClearingHouse |
XCH | $251,494 | $0.002422 | 103,833,897 * | $1,101 | 14.12% | 49.22% | 161.82% | |
| 59 |
BTM
Bitmark |
BTM | $238,084 | $0.262873 | 905,700 | $1,203 | -0.20% | -3.59% | -19.62% | |
| 60 |
LTCD
LitecoinDark |
LTCD | $237,365 | $0.003012 | 78,818,108 | $8,969 | 2.40% | -3.11% | -3.82% | |
| 61 |
XST
Stealth |
XST | $225,259 | $0.010615 | 21,220,155 | $1,660 | -0.03% | 7.04% | -26.72% | |
| 62 |
NLG
Gulden |
NLG | $223,192 | $0.001413 | 157,981,801 | $1,199 | 0.02% | -3.16% | -8.76% | |
| 63 |
APC
Applecoin |
APC | $215,568 | $0.009969 | 21,623,005 * | $1,380 | 0.00% | 7.00% | -22.32% | |
| 64 |
ATOMIC
ATOMIC |
ATOMIC | $212,991 | $0.349165 | 610,000 * | $810 | 0.69% | -5.47% | -39.05% | |
| 65 |
CLR
Copperlark |
CLR | $186,610 | $0.020800 | 8,971,449 | $2,921 | -0.12% | 10.44% | 45.89% | |
| 66 |
CZC
CzechCrownCoin |
CZC | $185,865 | $0.087056 | 2,135,010 | $1,148 | -5.44% | 15.46% | 163.87% | |
| 67 |
START
Startcoin |
START | $181,450 | $0.037820 | 4,797,746 | $1,689 | -7.35% | -7.70% | -36.04% | |
| 68 |
DGC
Digitalcoin |
DGC | $173,471 | $0.009838 | 17,633,098 | $682 | 0.81% | -0.05% | 7.76% | |
| 69 |
TRC
Terracoin |
TRC | $169,736 | $0.025663 | 6,614,136 | $1,228 | 2.49% | 0.58% | -6.31% | |
| 70 |
XCR
Crypti |
XCR | $162,949 | $0.001629 | 100,000,000 * | $1,803 | -0.20% | 7.33% | -29.04% | |
| 71 |
BBR
Boolberry |
BBR | $158,507 | $0.079650 | 1,990,045 | $986 | -0.23% | -5.84% | -10.51% | |
| 72 |
SOL
Solcoin |
SOL | $154,622 | $0.000655 | 235,924,966 | $3,019 | -0.04% | 0.18% | 26.03% | |
| 73 |
HBN
HoboNickels |
HBN | $143,854 | $0.021330 | 6,744,325 | $813 | -3.16% | -6.40% | -27.08% | |
| 74 |
JPC
JackpotCoin |
JPC | $139,007 | $0.000026 | 5,328,724,923 | $774 | -0.22% | -25.94% | -9.76% | |
| 75 |
ZCC
ZcCoin |
ZCC | $136,029 | $0.007839 | 17,352,849 | $843 | 0.00% | -1.35% | -9.87% | |
| 76 |
DGB
DigiByte |
DGB | $133,964 | $0.000055 | 2,426,931,897 | $1,069 | 2.59% | 10.98% | 1.55% | |
| 77 |
DMD
Diamond |
DMD | $125,853 | $0.190375 | 661,079 | $553 | -0.12% | 4.34% | 8.71% | |
| 78 |
MLS
MozzShare |
MLS | $122,964 | $0.002193 | 56,072,160 | $1,815 | -0.20% | -17.13% | -53.59% | |
| 79 |
FIBRE
Fibre |
FIBRE | $122,716 | $0.196103 | 625,777 * | $1,412 | 1.32% | 9.91% | -36.67% | |
| 80 |
NET
NetCoin |
NET | $118,521 | $0.000377 | 314,044,303 | $775 | 4.15% | 0.22% | 13.00% | |
| 81 |
BOST
BoostCoin |
BOST | $114,933 | $0.009806 | 11,720,816 | $1,856 | 0.00% | 11.10% | -7.59% | |
| 82 |
BITS
Bitswift |
BITS | $111,721 | $0.027914 | 4,002,376 * | $5,788 | 2.29% | -2.88% | -75.66% | |
| 83 |
MNE
Munne |
MNE | $107,378 | $0.022438 | 4,785,600 * | $3,786 | 9.64% | 21.47% | 15.18% | |
| 84 |
HTML5
HTML5COIN |
HTML5 | $100,573 | $0.000003 | 39,886,215,000 | $843 | -8.04% | -21.74% | 16.32% | |
| 85 |
HZ
Horizon |
HZ | $92,625 | $0.000306 | 302,361,645 * | $1,032 | -0.20% | 36.91% | -40.36% | |
| 86 |
CKC
Checkcoin |
CKC | $88,064 | $0.006048 | 14,560,530 | $1,561 | -0.19% | -12.63% | -0.74% | |
| 87 |
NOBL
NobleCoin |
NOBL | $78,931 | $0.000039 | 2,017,710,000 | $1,331 | 6.77% | -2.79% | 20.88% | |
| 88 |
DEM
Deutsche eMark |
DEM | $67,703 | $0.004914 | 13,776,212 | $503 | -1.81% | -13.56% | 0.02% | |
| 89 |
SFR
SaffronCoin |
SFR | $67,512 | $0.004226 | 15,974,912 | $988 | -0.08% | -2.75% | -13.24% | |
| 90 |
TAG
TagCoin |
TAG | $66,560 | $0.031930 | 2,084,560 | $673 | -0.53% | 6.32% | -8.87% | |
| 91 |
TIT
Titcoin |
TIT | $61,864 | $0.011527 | 5,367,002 | $10,039 | -3.94% | 7.79% | 592.90% | |
| 92 |
XMY
Myriad |
XMY | $61,448 | $0.000098 | 625,915,000 | $1,286 | -0.20% | 1.04% | -31.41% | |
| 93 |
IOC
I/O Coin |
IOC | $59,081 | $0.003668 | 16,106,147 * | $1,449 | 1.24% | -34.10% | -9.50% | |
| 94 |
GAIA
GAIA |
GAIA | $54,903 | $0.002281 | 24,067,129 * | $38,877 | -0.21% | 0.17% | -7.99% | |
| 95 |
EFL
e-Gulden |
EFL | $52,507 | $0.010426 | 5,036,275 | $867 | -0.20% | 10.58% | 15.57% | |
| 96 |
VDO
Vidio |
VDO | $43,231 | $0.002112 | 20,471,309 * | $1,959 | -7.19% | -10.24% | -28.95% | |
| 97 |
YAC
Yacoin |
YAC | $41,806 | $0.001431 | 29,211,692 | $798 | 0.96% | 13.25% | 31.70% | |
| 98 |
RBY
Rubycoin |
RBY | $40,802 | $0.001636 | 24,940,436 * | $531 | -0.21% | -3.68% | 25.64% | |
| 99 |
QTL
Quatloo |
QTL | $33,863 | $0.015596 | 2,171,274 | $550 | -0.49% | 10.46% | -12.99% | |
| 100 |
UTIL
UtilityCoin |
UTIL | $32,214 | $0.008689 | 3,707,465 * | $3,619 | -13.62% | -45.68% | -63.28% | |
| 101 |
BLU
BlueCoin |
BLU | $32,061 | $0.000059 | 544,756,631 | $606 | -0.20% | -0.63% | -9.14% | |
| 102 |
XCN
Cryptonite |
XCN | $31,797 | $0.000921 | 34,538,707 | $523 | 0.54% | 7.03% | -17.85% | |
| 103 |
EXCL
ExclusiveCoin |
EXCL | $30,061 | $0.004207 | 7,146,210 | $3,418 | 8.77% | -15.25% | -26.01% | |
| 104 |
XCASH
XCash |
XCASH | $27,890 | $0.011438 | 2,438,307 * | $604 | -0.20% | -32.65% | -57.08% | |
| 105 |
UBQ
Ubiq |
UBQ | $24,208 | $0.007329 | 3,303,193 | $874 | 24.48% | 43.63% | 4.60% | |
| 106 |
DANK
Darkkush |
DANK | $22,291 | $0.007479 | 2,980,316 | $1,539 | -3.69% | -21.51% | ? | |
| 107 |
ULTC
Umbrella-LTC |
ULTC | $21,977 | $0.053813 | 408,400 | $554 | -2.57% | -15.98% | -89.67% | |
| 108 |
ENRG
Energycoin |
ENRG | $19,476 | $0.000173 | 112,758,023 | $526 | -23.34% | -39.97% | -33.71% | |
| 109 |
CND
CannabisDarkcoin |
CND | $11,298 | $0.001584 | 7,132,307 | $1,967 | -2.48% | -30.58% | -42.91% | |
| 110 |
SMBR
Sembro Token |
SMBR | $8,150 | $0.003259 | 2,500,706 * | $542 | -0.20% | 58.48% | ? | |
| 111 |
PYRA
Pyramids |
PYRA | $7,537 | $0.000257 | 29,273,160 | $1,949 | -0.20% | -9.41% | -45.17% | |
| 112 |
DSB
DarkShibe |
DSB | $4,246 | $0.003422 | 1,240,806 * | $519 | -0.27% | -7.74% | -92.69% | |
| 113 |
BLZ
BlazeCoin |
BLZ | $2,973 | $0.000015 | 194,010,965 | $505 | 0.40% | 224.74% | 378.48% | |
| 114 |
AXR
Axron |
AXR | $2,658 | $0.002470 | 1,075,900 * | $8,199 | -0.20% | 281.83% | 473.78% | |
| 115 |
XSTC
Scattercoin |
XSTC | $205 | $0.000567 | 361,514 * | $5,518 | -0.20% | -27.54% | ? | |
| 116 |
BANX
Banx |
BANX | $1,550,663 | $0.599433 | 2,586,882 * | Low Vol | -0.22% | -2.99% | -34.85% | |
| 117 |
SWARM
Swarm |
SWARM | $896,855 | $0.008969 | 100,000,000 * | Low Vol | -0.20% | -37.56% | -44.98% | |
| 118 |
ETC
Ethercoin |
ETC | $570,308 | $0.570308 | 1,000,000 * | Low Vol | -0.20% | ? | -15.44% | |
| 119 |
GRCX
Gridcoin Classic |
GRCX | $559,209 | $0.016936 | 33,019,279 | Low Vol | 19.69% | 4.78% | 11.95% | |
| 120 |
SF0
sharkfund0 |
SF0 | $505,897 | $377.83 | 1,339 * | Low Vol | 0.13% | 4.84% | -12.75% | |
| 121 |
NXTcoinsco
Tradebots |
NXTcoinsco | $486,293 | $0.491156 | 990,100 * | Low Vol | 0.13% | -10.51% | 10.05% | |
| 122 |
UNO
Unobtanium |
UNO | $470,185 | $2.45 | 192,107 | Low Vol | -2.14% | -0.98% | -19.05% | |
| 123 |
JLH
jl777hodl |
JLH | $468,487 | $0.046849 | 10,000,000 * | Low Vol | 0.13% | 5.93% | -13.53% | |
| 124 |
JINN
Jinn |
JINN | $462,820 | $4.63 | 100,000 * | Low Vol | 0.13% | 4.84% | -19.84% | |
| 125 |
IFC
Infinitecoin |
IFC | $408,461 | $0.000005 | 90,595,138,373 | Low Vol | -0.27% | 5.89% | -12.34% | |
| 126 |
CNMT
Coinomat |
CNMT | $328,696 | $0.109565 | 3,000,000 * | Low Vol | 0.13% | -6.00% | -27.60% | |
| 127 |
SLR
SolarCoin |
SLR | $307,644 | $0.009179 | 33,514,458 * | Low Vol | -0.20% | -6.74% | 12.60% | |
| 128 |
EMC
Emercoin |
EMC | $295,300 | $0.008799 | 33,560,290 | Low Vol | -0.20% | 29.88% | -1.86% | |
| 129 |
LXC
Librexcoin |
LXC | $271,924 | $0.027894 | 9,748,354 | Low Vol | -0.11% | -5.63% | -27.80% | |
| 130 |
XDN
DigitalNote |
XDN | $266,534 | $0.000040 | 6,626,291,755 | Low Vol | -0.62% | -5.34% | -21.14% | |
| 131 |
MINT
MintCoin |
MINT | $258,461 | $0.000013 | 20,100,480,956 * | Low Vol | 1.52% | 15.98% | 21.72% | |
| 132 |
NAUT
NautilusCoin |
NAUT | $256,819 | $0.048533 | 5,291,620 * | Low Vol | -0.18% | 6.28% | -9.47% | |
| 133 |
FIMK
FIMKrypto |
FIMK | $244,449 | $0.000620 | 393,984,198 * | Low Vol | -0.22% | 18.62% | -2.91% | |
| 134 |
GLC
GoldCoin |
GLC | $239,470 | $0.007272 | 32,930,146 | Low Vol | -2.56% | -1.29% | -1.89% | |
| 135 |
XDP
Dogeparty |
XDP | $235,816 | $0.087984 | 2,680,207 * | Low Vol | -0.20% | 6.07% | -11.28% | |
| 136 |
MRKT
FreeMarket |
MRKT | $235,301 | $0.326807 | 720,000 * | Low Vol | 0.13% | -9.58% | -43.66% | |
| 137 |
DVC
Devcoin |
DVC | $233,320 | $0.000029 | 8,012,220,000 | Low Vol | -0.18% | 2.29% | -5.86% | |
| 138 |
Privatebet
Privatebet |
Privatebet | $230,617 | $0.576541 | 400,001 * | Low Vol | 0.13% | 4.88% | -14.16% | |
| 139 |
NTR
Neutrino |
NTR | $225,057 | $0.001069 | 210,545,045 | Low Vol | -0.21% | -28.46% | -57.29% | |
| 140 |
FLDC
FoldingCoin |
FLDC | $213,785 | $0.000214 | 1,000,000,000 * | Low Vol | -0.20% | -13.88% | -25.38% | |
| 141 |
CHA
Chancecoin |
CHA | $201,830 | $0.390745 | 516,526 * | Low Vol | -0.20% | 0.17% | -16.47% | |
| 142 |
SYS
Syscoin |
SYS | $195,665 | $0.000524 | 373,634,483 | Low Vol | -0.10% | 0.85% | -17.43% | |
| 143 |
ABY
ArtByte |
ABY | $170,238 | $0.000477 | 356,782,450 | Low Vol | 0.51% | -7.02% | -13.44% | |
| 144 |
SYNC
Sync |
SYNC | $167,677 | $143.56 | 1,168 * | Low Vol | 11.77% | 33.00% | -4.33% | |
| 145 |
GML
GameLeagueCoin |
GML | $164,575 | $0.000329 | 500,000,000 * | Low Vol | -0.20% | -3.66% | 4.39% | |
| 146 |
HYPER
Hyper |
HYPER | $144,213 | $0.041802 | 3,449,901 | Low Vol | -0.20% | 3.82% | -33.88% | |
| 147 |
HRNXT
HRNXTPool |
HRNXT | $143,569 | $1.44 | 100,000 * | Low Vol | 0.11% | 10.67% | -13.94% | |
| 148 |
NODE
Node |
NODE | $143,392 | $0.000143 | 1,000,000,000 * | Low Vol | -0.20% | -6.22% | -12.40% | |
| 149 |
MOON
Mooncoin |
MOON | $142,165 | $7.5e-07 | 189,570,264,205 | Low Vol | 1.82% | 1.87% | 7.29% | |
| 150 |
RZR
Razor |
RZR | $121,997 | $0.061003 | 1,999,860 | Low Vol | -0.69% | 9.84% | -26.89% | |
| 151 |
FRC
Freicoin |
FRC | $117,667 | $0.002560 | 45,962,594 | Low Vol | 2.22% | -18.38% | 10.53% | |
| 152 |
KARMA
Karmacoin |
KARMA | $116,146 | $0.000002 | 63,557,024,065 | Low Vol | 0.01% | -26.57% | -13.36% | |
| 153 |
I0C
I0Coin |
I0C | $111,224 | $0.005429 | 20,487,149 | Low Vol | -0.21% | 3.61% | 3.06% | |
| 154 |
TIX
Tickets |
TIX | $100,554 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | 32.38% | -2.68% | |
| 155 |
MTC
Marinecoin |
MTC | $95,178 | $0.013036 | 7,301,353 | Low Vol | -0.20% | ? | 635.73% | |
| 156 |
MGW
MGW |
MGW | $94,453 | $0.094453 | 1,000,000 * | Low Vol | 0.13% | 4.84% | 6.40% | |
| 157 |
CBX
Bullion |
CBX | $93,415 | $0.097735 | 955,796 | Low Vol | 6.94% | 3.18% | 4.37% | |
| 158 |
KORE
Kore |
KORE | $90,345 | $0.052075 | 1,734,882 * | Low Vol | -17.98% | -22.15% | -28.54% | |
| 159 |
TEK
TEKcoin |
TEK | $86,168 | $0.026867 | 3,207,260 | Low Vol | -5.06% | -10.44% | -34.54% | |
| 160 |
XWC
WhiteCoin |
XWC | $79,167 | $0.000261 | 303,655,521 * | Low Vol | -0.75% | -5.73% | -24.23% | |
| 161 |
TIPS
FedoraCoin |
TIPS | $76,849 | $2.7e-07 | 280,846,322,360 | Low Vol | -0.16% | 13.63% | 12.63% | |
| 162 |
USDE
USDe |
USDE | $74,800 | $0.000078 | 956,351,793 | Low Vol | -3.64% | 0.17% | -9.96% | |
| 163 |
PINK
Pinkcoin |
PINK | $74,749 | $0.000205 | 364,210,529 | Low Vol | -0.22% | 1.14% | -1.09% | |
| 164 |
FLT
FlutterCoin |
FLT | $74,216 | $0.000341 | 217,421,591 | Low Vol | -0.20% | -5.38% | -7.56% | |
| 165 |
AUR
Auroracoin |
AUR | $73,721 | $0.037066 | 1,988,928 | Low Vol | -0.35% | -1.30% | 1.89% | |
| 166 |
CAP
Bottlecaps |
CAP | $63,177 | $0.008571 | 7,371,024 | Low Vol | 1.42% | 0.23% | -22.18% | |
| 167 |
PRT
Particle |
PRT | $62,870 | $0.000088 | 714,506,932 | Low Vol | -0.21% | 0.15% | 30.75% | |
| 168 |
AC
AsiaCoin |
AC | $60,168 | $0.000314 | 191,654,469 | Low Vol | -1.27% | -1.10% | -2.97% | |
| 169 |
BOOM
Boomcoin |
BOOM | $60,001 | $0.005276 | 11,372,011 * | Low Vol | 2.77% | 12.78% | -22.58% | |
| 170 |
BURST
Burst |
BURST | $59,310 | $0.000244 | 242,806,807 | Low Vol | -0.60% | 2.66% | 1.21% | |
| 171 |
BITCNY
bitCNY |
BITCNY | $59,077 | $0.164516 | 359,094 * | Low Vol | -0.39% | 0.77% | 8.33% | |
| 172 |
UNC
UnionCoin |
UNC | $58,952 | $0.007028 | 8,388,608 | Low Vol | 0.00% | -0.01% | -12.16% | |
| 173 |
BITS
Bitstar |
BITS | $58,437 | $0.003559 | 16,419,938 * | Low Vol | -0.20% | 79.08% | -19.59% | |
| 174 |
WKC
WankCoin |
WKC | $58,097 | $0.018949 | 3,065,950 | Low Vol | -0.21% | -0.75% | -11.29% | |
| 175 |
SSD
Sonic |
SSD | $56,714 | $0.002641 | 21,471,655 * | Low Vol | -0.22% | 0.04% | -45.23% | |
| 176 |
RIC
Riecoin |
RIC | $54,507 | $0.007191 | 7,579,825 | Low Vol | 0.00% | 15.78% | -0.27% | |
| 177 |
THC
HempCoin |
THC | $53,202 | $0.000406 | 131,132,173 | Low Vol | -0.17% | 1.26% | -27.72% | |
| 178 |
NAV
NavCoin |
NAV | $50,651 | $0.000881 | 57,499,432 * | Low Vol | 10.01% | 4.72% | 20.68% | |
| 179 |
VTA
Virtacoin |
VTA | $50,187 | $0.000005 | 9,585,408,492 | Low Vol | -0.20% | -16.92% | 5.83% | |
| 180 |
RED
RedCoin |
RED | $49,711 | $0.001080 | 46,049,490 | Low Vol | 0.28% | 20.90% | 18.02% | |
| 181 |
BQC
BBQCoin |
BQC | $46,536 | $0.001272 | 36,576,616 | Low Vol | -0.21% | -6.78% | -8.00% | |
| 182 |
SRC
SecureCoin |
SRC | $45,535 | $0.020071 | 2,268,625 | Low Vol | -0.24% | 0.15% | -6.33% | |
| 183 |
LTBC
LTBcoin |
LTBC | $44,845 | $0.000270 | 165,792,293 * | Low Vol | -0.20% | -2.97% | -24.56% | |
| 184 |
CLOAK
CloakCoin |
CLOAK | $44,524 | $0.009814 | 4,536,878 * | Low Vol | -0.67% | 2.00% | -11.34% | |
| 185 |
SCOT
Scotcoin |
SCOT | $44,340 | $0.000055 | 800,001,844 * | Low Vol | -0.21% | 6.10% | -1.80% | |
| 186 |
CCN
CannaCoin |
CCN | $43,640 | $0.011022 | 3,959,251 | Low Vol | 3.63% | 13.32% | 11.45% | |
| 187 |
TRK
Truckcoin |
TRK | $43,235 | $0.003018 | 14,327,180 * | Low Vol | 16.15% | 6.11% | -42.74% | |
| 188 |
NXTI
NXTInspect |
NXTI | $42,508 | $0.056674 | 750,057 * | Low Vol | 0.17% | -7.49% | -12.75% | |
| 189 |
COL
Colossuscoin |
COL | $42,277 | $1.4e-07 | 312,889,440,517 | Low Vol | -0.81% | 27.02% | 7.77% | |
| 190 |
CINNI
Cinni |
CINNI | $40,372 | $0.002676 | 15,089,019 * | Low Vol | -0.20% | -8.32% | -20.47% | |
| 191 |
ECC
ECC |
ECC | $38,542 | $0.000002 | 16,963,625,470 * | Low Vol | -0.02% | 123.97% | 35.84% | |
| 192 |
ZEIT
Zeitcoin |
ZEIT | $37,795 | $0.000001 | 27,150,028,368 | Low Vol | -0.01% | -4.89% | 21.36% | |
| 193 |
NEOS
NeosCoin |
NEOS | $35,911 | $0.014665 | 2,448,750 | Low Vol | -0.20% | -4.32% | -36.65% | |
| 194 |
PTC
Pesetacoin |
PTC | $35,688 | $0.000502 | 71,110,381 | Low Vol | -0.22% | 8.64% | 10.73% | |
| 195 |
WATER
CleanWaterCoin |
WATER | $35,558 | $0.000065 | 545,552,118 | Low Vol | -0.20% | -4.60% | -29.30% | |
| 196 |
EMC2
Einsteinium |
EMC2 | $35,209 | $0.000232 | 151,690,153 | Low Vol | -3.05% | 0.65% | 31.53% | |
| 197 |
RIN
Ringo |
RIN | $35,154 | $0.000391 | 89,891,055 | Low Vol | -0.22% | 1.01% | -9.50% | |
| 198 |
QBK
Qibuck |
QBK | $34,611 | $0.068588 | 504,625 * | Low Vol | -0.20% | -19.70% | -31.49% | |
| 199 |
CAIx
CAIx |
CAIx | $34,269 | $0.021180 | 1,618,027 * | Low Vol | -0.21% | 30.18% | 45.71% | |
| 200 |
EAC
EarthCoin |
EAC | $33,881 | $0.000007 | 5,180,207,413 | Low Vol | -0.23% | -5.40% | -11.51% | |
| 201 |
TES
TeslaCoin |
TES | $32,955 | $0.000544 | 60,552,166 | Low Vol | 0.38% | 14.33% | 28.89% | |
| 202 |
DOLP
DolphinCoin |
DOLP | $32,758 | $0.000003 | 10,062,119,799 * | Low Vol | -0.26% | -4.16% | ? | |
| 203 |
NAS
Nas |
NAS | $32,589 | $0.000003 | 10,000,000,000 * | Low Vol | -0.21% | -45.75% | -7.99% | |
| 204 |
NFD
NFDCoin |
NFD | $32,589 | $0.000007 | 5,000,000,000 * | Low Vol | -0.21% | 100.32% | -7.99% | |
| 205 |
ARI
Aricoin |
ARI | $32,532 | $0.000345 | 94,173,778 | Low Vol | -0.21% | -18.77% | -21.86% | |
| 206 |
MMC
Memorycoin |
MMC | $32,295 | $0.003480 | 9,279,940 | Low Vol | -0.06% | -1.73% | -12.99% | |
| 207 |
MAZA
MAZA |
MAZA | $32,215 | $0.000055 | 581,481,100 | Low Vol | 6.01% | 2.11% | 3.95% | |
| 208 |
AM
AeroMe |
AM | $31,955 | $0.004489 | 7,118,881 * | Low Vol | -0.21% | -18.39% | -20.48% | |
| 209 |
DIME
Dimecoin |
DIME | $31,906 | $1.1e-07 | 296,654,897,152 | Low Vol | 4.98% | 0.22% | 38.94% | |
| 210 |
SXC
Sexcoin |
SXC | $30,717 | $0.000366 | 83,812,201 | Low Vol | -0.62% | -0.88% | -15.11% | |
| 211 |
MRY
Murraycoin |
MRY | $30,557 | $0.001072 | 28,499,458 | Low Vol | -0.21% | -2.17% | -12.87% | |
| 212 |
LKY
Luckycoin |
LKY | $28,229 | $0.001567 | 18,015,482 | Low Vol | -0.22% | 1.38% | -7.83% | |
| 213 |
GRS
Groestlcoin |
GRS | $28,157 | $0.000538 | 52,363,184 | Low Vol | 1.43% | 0.15% | -6.38% | |
| 214 |
LOT
LottoCoin |
LOT | $27,757 | $0.000002 | 14,491,014,421 | Low Vol | -0.15% | -12.90% | -43.17% | |
| 215 |
XBC
Bitcoin Plus |
XBC | $27,058 | $0.488854 | 55,350 * | Low Vol | -0.20% | -6.09% | -46.55% | |
| 216 |
PMP
PreminePlus |
PMP | $26,986 | $0.026052 | 1,035,850 * | Low Vol | -0.20% | ? | 20.79% | |
| 217 |
SILK
Silkcoin |
SILK | $26,801 | $0.000619 | 43,291,955 | Low Vol | -0.22% | 6.97% | -15.41% | |
| 218 |
MARYJ
MaryJane |
MARYJ | $26,716 | $0.001744 | 15,318,811 * | Low Vol | -1.46% | -17.38% | -10.25% | |
| 219 |
HUC
HunterCoin |
HUC | $26,689 | $0.006403 | 4,168,170 | Low Vol | -0.09% | -1.20% | 19.82% | |
| 220 |
XDQ
Dirac |
XDQ | $26,624 | $0.069177 | 384,876 | Low Vol | -0.21% | -21.83% | -44.87% | |
| 221 |
BCX
BattleCoin |
BCX | $25,654 | $0.000424 | 60,552,166 | Low Vol | -0.20% | -0.60% | -15.76% | |
| 222 |
BTB
BitBar |
BTB | $25,165 | $1.74 | 14,487 | Low Vol | 1.66% | -2.17% | -5.01% | |
| 223 |
NXTMOVIE
NXTmovie |
NXTMOVIE | $24,059 | $0.037592 | 640,000 * | Low Vol | 0.11% | 4.83% | -8.61% | |
| 224 |
FLO
FLO |
FLO | $23,959 | $0.000305 | 78,623,100 | Low Vol | -0.02% | 5.90% | -47.94% | |
| 225 |
CRYPT
CryptCoin |
CRYPT | $23,479 | $0.004387 | 5,351,552 | Low Vol | -2.01% | 0.79% | -20.70% | |
| 226 |
ORB
Orbitcoin |
ORB | $23,348 | $0.013624 | 1,713,663 | Low Vol | -0.24% | 1.58% | -61.33% | |
| 227 |
MWC
MultiWalletCoin |
MWC | $22,353 | $0.000821 | 27,218,312 * | Low Vol | -0.20% | -12.30% | -20.39% | |
| 228 |
888
OctoCoin |
888 | $22,263 | $0.000675 | 33,002,191 | Low Vol | -0.21% | 0.16% | -7.99% | |
| 229 |
CSC
CasinoCoin |
CSC | $21,744 | $0.000733 | 29,653,725 * | Low Vol | -0.21% | 0.16% | -0.05% | |
| 230 |
OPAL
Opal |
OPAL | $21,608 | $0.001441 | 14,991,368 * | Low Vol | 2.71% | -7.36% | 5.55% | |
| 231 |
RBBT
RabbitCoin |
RBBT | $21,015 | $2.2e-07 | 97,694,051,467 | Low Vol | -0.02% | -14.10% | -27.86% | |
| 232 |
COMM
CommunityCoin |
COMM | $20,552 | $0.000019 | 1,057,344,896 * | Low Vol | -0.18% | 19.48% | 0.92% | |
| 233 |
DSH
Dashcoin |
DSH | $20,342 | $3.9e-07 | 51,622,057,471 | Low Vol | -1.40% | -3.95% | -27.46% | |
| 234 |
VOOT
VootCoin |
VOOT | $20,196 | $0.000292 | 69,080,944 | Low Vol | -0.31% | 1.23% | -32.73% | |
| 235 |
HVC
Heavycoin |
HVC | $20,134 | $0.000228 | 88,258,580 | Low Vol | -0.20% | 0.17% | -14.16% | |
| 236 |
CLAM
Clams |
CLAM | $19,529 | $0.130347 | 149,821 * | Low Vol | 27.01% | 72.69% | 9.80% | |
| 237 |
ISR
Isracoin |
ISR | $19,286 | $0.001392 | 13,853,110 | Low Vol | -0.08% | 35.12% | -48.67% | |
| 238 |
GB
GreenBacks |
GB | $19,267 | $0.000951 | 20,253,080 * | Low Vol | 6.04% | 5.55% | -32.36% | |
| 239 |
ROX
ROXcoin |
ROX | $19,164 | $0.003226 | 5,939,986 * | Low Vol | -0.20% | 0.27% | -8.33% | |
| 240 |
CTM
ContinuumCoin |
CTM | $19,045 | $2.2e-07 | 88,538,349,156 | Low Vol | -0.01% | 20.26% | 15.42% | |
| 241 |
CRAIG
CraigsCoin |
CRAIG | $18,861 | $0.000629 | 30,007,384 * | Low Vol | -0.29% | 4.36% | -17.26% | |
| 242 |
PHS
Philosopher S... |
PHS | $18,603 | $0.008193 | 2,270,589 * | Low Vol | -9.40% | -24.53% | -71.33% | |
| 243 |
FST
Fastcoin |
FST | $18,483 | $0.000189 | 97,780,427 | Low Vol | -0.20% | 1.09% | -8.12% | |
| 244 |
DOPE
DopeCoin |
DOPE | $18,420 | $0.000147 | 125,673,913 * | Low Vol | -0.22% | -5.71% | 15.13% | |
| 245 |
MEOW
Kittehcoin |
MEOW | $18,284 | $7.9e-07 | 23,144,363,621 | Low Vol | -0.02% | 4.76% | -10.17% | |
| 246 |
XVG
Verge |
XVG | $18,119 | $0.000005 | 3,710,100,000 | Low Vol | 1.86% | 18.14% | -57.70% | |
| 247 |
MMNXT
MMNXT |
MMNXT | $17,959 | $0.018891 | 950,675 * | Low Vol | 0.13% | 7.46% | -12.75% | |
| 248 |
CURE
Curecoin |
CURE | $17,877 | $0.011401 | 1,568,026 | Low Vol | 2.21% | -7.71% | -11.55% | |
| 249 |
CARBON
Carboncoin |
CARBON | $17,444 | $0.000001 | 14,536,856,625 | Low Vol | 0.00% | -63.12% | -66.08% | |
| 250 |
SUPER
SuperCoin |
SUPER | $17,226 | $0.001169 | 14,739,465 | Low Vol | 0.10% | -7.72% | -21.38% | |
| 251 |
TRUST
TrustPlus |
TRUST | $16,971 | $0.000547 | 30,998,118 * | Low Vol | -0.20% | -5.99% | -2.28% | |
| 252 |
C2
Coin2.1 |
C2 | $16,942 | $0.000169 | 99,976,323 * | Low Vol | -5.40% | -13.01% | -24.21% | |
| 253 |
BLC
Blakecoin |
BLC | $16,826 | $0.003814 | 4,411,499 | Low Vol | -0.24% | -15.00% | -3.36% | |
| 254 |
XMG
Magi |
XMG | $16,750 | $0.007536 | 2,222,723 | Low Vol | -6.05% | -12.40% | -28.15% | |
| 255 |
FRSH
FreshCoin |
FRSH | $16,277 | $0.002474 | 6,578,930 | Low Vol | -1.39% | -30.23% | -33.78% | |
| 256 |
TROLL
Trollcoin |
TROLL | $16,221 | $0.000004 | 4,205,390,001 | Low Vol | -0.21% | 1.13% | -26.88% | |
| 257 |
APEX
ApexCoin |
APEX | $16,052 | $0.002636 | 6,088,386 * | Low Vol | -0.20% | -2.24% | -59.13% | |
| 258 |
LKNX
InkWayCoin |
LKNX | $15,904 | $0.001590 | 10,000,000 * | Low Vol | -9.47% | -51.12% | -59.75% | |
| 259 |
MED
Mediterranean... |
MED | $15,893 | $0.000542 | 29,329,830 | Low Vol | -0.26% | -16.13% | -27.73% | |
| 260 |
DIEM
Diem |
DIEM | $15,804 | $7.3e-07 | 21,650,346,195 | Low Vol | 0.60% | -48.61% | -50.54% | |
| 261 |
ROOT
RootCoin |
ROOT | $15,687 | $0.008227 | 1,906,688 | Low Vol | 0.05% | 12.63% | -26.15% | |
| 262 |
ICG
IncognitoCoin |
ICG | $15,192 | $0.000746 | 20,356,811 * | Low Vol | -0.22% | -33.51% | -11.49% | |
| 263 |
LTC2NXT
ltc2nXt |
LTC2NXT | $14,599 | $0.651726 | 22,400 * | Low Vol | 0.13% | 20.57% | 20.40% | |
| 264 |
SLG
Sterlingcoin |
SLG | $14,564 | $0.007485 | 1,945,762 | Low Vol | -1.01% | -4.50% | -16.07% | |
| 265 |
BITBTC
bitBTC |
BITBTC | $14,488 | $321.39 | 45.078877 * | Low Vol | -1.10% | -0.28% | ? | |
| 266 |
DTC
Datacoin |
DTC | $14,478 | $0.008449 | 1,713,492 | Low Vol | 0.00% | -13.45% | -18.34% | |
| 267 |
ACH
ach |
ACH | $14,437 | $0.017975 | 803,191 * | Low Vol | -40.72% | -21.61% | -9.60% | |
| 268 |
FLAP
FlappyCoin |
FLAP | $14,093 | $2.5e-07 | 56,230,509,048 | Low Vol | 22.09% | 20.56% | 19.04% | |
| 269 |
MMXIV
Maieuticoin |
MMXIV | $14,050 | $6.52 | 2,156 | Low Vol | -0.20% | -19.96% | -45.35% | |
| 270 |
KEY
KeyCoin |
KEY | $14,006 | $0.015290 | 916,022 * | Low Vol | -0.20% | -1.86% | -28.47% | |
| 271 |
KTK
Kryptkoin |
KTK | $13,999 | $0.000815 | 17,181,899 | Low Vol | -0.20% | 12.57% | -11.50% | |
| 272 |
ASC
AsicCoin |
ASC | $13,927 | $0.000026 | 538,053,251 | Low Vol | -0.01% | -2.98% | -29.27% | |
| 273 |
PIGGY
Piggycoin |
PIGGY | $13,908 | $0.000029 | 473,687,639 | Low Vol | 0.10% | 6.81% | -24.66% | |
| 274 |
BIG
BigBullion |
BIG | $13,899 | $0.048916 | 284,148 | Low Vol | -0.20% | -6.17% | -18.92% | |
| 275 |
NRS
NoirShares |
NRS | $13,724 | $0.005539 | 2,477,481 | Low Vol | -0.20% | -44.71% | -80.71% | |
| 276 |
FCC
Functioncoin |
FCC | $13,429 | $0.011403 | 1,177,680 | Low Vol | -0.20% | 0.17% | -7.99% | |
| 277 |
NTX
NTX |
NTX | $13,333 | $0.000013 | 1,000,000,000 * | Low Vol | -0.20% | ? | 65.81% | |
| 278 |
GDC
GrandCoin |
GDC | $13,314 | $0.000033 | 406,548,474 | Low Vol | -0.20% | -4.53% | -8.32% | |
| 279 |
DRKC
DarkCash |
DRKC | $13,214 | $0.003291 | 4,015,401 | Low Vol | 0.60% | 9.11% | -4.36% | |
| 280 |
ZED
Zedcoin |
ZED | $12,846 | $0.001141 | 11,262,360 | Low Vol | -0.20% | -12.35% | 28.81% | |
| 281 |
MUE
MonetaryUnit |
MUE | $12,776 | $0.000313 | 40,825,050 | Low Vol | -0.08% | 3.13% | ? | |
| 282 |
ANI
Animecoin |
ANI | $12,767 | $0.000007 | 1,963,806,081 | Low Vol | -0.04% | -4.17% | -6.68% | |
| 283 |
MIN
Mineralscoin |
MIN | $12,762 | $0.000472 | 27,018,327 * | Low Vol | 22.58% | 35.69% | 9.90% | |
| 284 |
LEAF
LeafCoin |
LEAF | $12,086 | $7.9e-07 | 15,322,977,853 | Low Vol | -0.02% | -4.14% | -4.08% | |
| 285 |
XPD
PetroDollar |
XPD | $11,984 | $0.000196 | 61,290,025 | Low Vol | -0.21% | -14.14% | 26.68% | |
| 286 |
QB
Quarkbar |
QB | $11,729 | $0.001004 | 11,684,988 | Low Vol | -0.21% | 0.16% | -16.65% | |
| 287 |
PROZ
ProzCoin |
PROZ | $11,291 | $0.000274 | 41,246,106 * | Low Vol | -0.20% | 20.20% | -4.73% | |
| 288 |
OMC
Omnicoin |
OMC | $11,254 | $0.001695 | 6,641,013 | Low Vol | -0.21% | 7.05% | -31.60% | |
| 289 |
ATC
Altcoin |
ATC | $10,334 | $0.000424 | 24,353,792 | Low Vol | 0.11% | 55.24% | 166.04% | |
| 290 |
SAT2
Saturn2Coin |
SAT2 | $10,308 | $0.001310 | 7,867,810 | Low Vol | 1.57% | 6.25% | 34.50% | |
| 291 |
FRK
Franko |
FRK | $9,758 | $0.033632 | 290,140 | Low Vol | -0.10% | -0.70% | -8.65% | |
| 292 |
XLB
Libertycoin |
XLB | $9,704 | $0.000588 | 16,512,528 * | Low Vol | 0.03% | 0.82% | -8.97% | |
| 293 |
GLC
GlobalCoin |
GLC | $9,571 | $0.000169 | 56,478,388 | Low Vol | -3.13% | -2.64% | -13.84% | |
| 294 |
EMD
Emerald Crypto |
EMD | $9,490 | $0.000978 | 9,706,821 | Low Vol | -0.54% | 2.54% | -4.86% | |
| 295 |
ALN
Aliencoin |
ALN | $9,362 | $0.000379 | 24,726,090 | Low Vol | 0.71% | -0.18% | -10.47% | |
| 296 |
AR
ARCoin |
AR | $9,314 | $0.017935 | 519,289 * | Low Vol | -0.12% | -4.01% | -27.21% | |
| 297 |
LMR
LemurCoin |
LMR | $8,825 | $0.088249 | 100,000 | Low Vol | -19.33% | 17.46% | -2.74% | |
| 298 |
OC
OrangeCoin |
OC | $8,605 | $0.000163 | 52,877,886 * | Low Vol | -0.07% | -7.07% | -35.28% | |
| 299 |
RT2
RotoCoin |
RT2 | $8,553 | $0.131194 | 65,194 | Low Vol | 1.90% | -19.14% | 28.47% | |
| 300 |
ABC2
Abundance2 |
ABC2 | $8,525 | $0.012381 | 688,587 * | Low Vol | -0.20% | -2.42% | 16.19% | |
| 301 |
EXE
Execoin |
EXE | $8,333 | $0.000466 | 17,881,067 | Low Vol | -0.21% | 0.16% | -40.43% | |
| 302 |
KSC
KashmirCoin |
KSC | $8,210 | $113.74 | 72.18311 | Low Vol | -0.20% | 0.17% | 435.20% | |
| 303 |
COOL
CoolCoin |
COOL | $8,130 | $0.000078 | 104,047,705 * | Low Vol | 0.09% | -4.03% | -29.67% | |
| 304 |
GUN
Guncoin |
GUN | $7,897 | $0.000118 | 66,699,828 | Low Vol | -1.62% | -42.50% | -5.18% | |
| 305 |
BSTY
GlobalBoost-Y |
BSTY | $7,894 | $0.002962 | 2,664,683 | Low Vol | -0.22% | -17.18% | -32.75% | |
| 306 |
GRE
Greencoin |
GRE | $7,892 | $0.000020 | 403,587,025 * | Low Vol | -0.21% | 20.20% | -19.88% | |
| 307 |
UNB
UnbreakableCoin |
UNB | $7,818 | $0.004758 | 1,643,150 | Low Vol | -1.12% | 4.08% | 4.46% | |
| 308 |
FAIL
FAILCoin |
FAIL | $7,788 | $1e-07 | 77,242,449,359 | Low Vol | 120.29% | 130.28% | -10.15% | |
| 309 |
HAL
Halcyon |
HAL | $7,677 | $0.004723 | 1,625,640 | Low Vol | -3.08% | -13.18% | -49.01% | |
| 310 |
CHCC
CHCCoin |
CHCC | $7,600 | $0.000244 | 31,094,206 | Low Vol | -0.20% | 17.69% | 762.57% | |
| 311 |
SMC
SmartCoin |
SMC | $7,547 | $0.000479 | 15,753,430 | Low Vol | -0.21% | 0.84% | -2.04% | |
| 312 |
BRIT
BritCoin |
BRIT | $7,357 | $0.000680 | 10,825,202 | Low Vol | 9.85% | -28.70% | -34.18% | |
| 313 |
RPC
RonPaulCoin |
RPC | $7,261 | $0.040085 | 181,148 | Low Vol | -0.89% | -2.33% | -1.72% | |
| 314 |
MCL
MiracleCoin |
MCL | $7,224 | $0.007223 | 1,000,153 * | Low Vol | 0.00% | -21.52% | -68.86% | |
| 315 |
FCN
Fantomcoin |
FCN | $7,208 | $0.006518 | 1,105,864 | Low Vol | -0.20% | -2.14% | -7.99% | |
| 316 |
ROS
RosCoin |
ROS | $7,163 | $0.000095 | 75,787,226 * | Low Vol | -0.20% | -9.76% | -52.88% | |
| 317 |
XXX
XxXcoin |
XXX | $6,971 | $0.000191 | 36,564,013 * | Low Vol | -0.20% | 10.56% | -22.54% | |
| 318 |
SHIBE
ShibeCoin |
SHIBE | $6,898 | $0.000023 | 302,400,373 * | Low Vol | -0.21% | 0.16% | -19.49% | |
| 319 |
TOP
TopCoin |
TOP | $6,862 | $0.000293 | 23,394,503 | Low Vol | -14.81% | 6.06% | 2.79% | |
| 320 |
CHILD
X-Children |
CHILD | $6,804 | $0.005347 | 1,272,422 | Low Vol | -0.21% | -10.30% | -69.19% | |
| 321 |
QCN
QuazarCoin |
QCN | $6,744 | $0.006518 | 1,034,661 | Low Vol | -0.22% | -6.70% | 15.01% | |
| 322 |
GHOST
Ghostcoin |
GHOST | $6,654 | $0.000247 | 26,943,033 | Low Vol | 1.97% | -29.14% | -45.69% | |
| 323 |
DCN
Deepcoin |