×
×
Cap. del mercato:  $331,429,188,215Vol 24h:  $73,140,897,974Dominanza BTC:  58.5%Criptovalute:  7,145Mercati:  29,777

Voyager Token (VGX)

$0.110505 USD (-6.36%)
0.00001054 BTC (-6.62%)
0.00032575 ETH (-5.57%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $24,564,689 USD
    2,342 BTC
    72,412 ETH
  • Volume (24h)
    $186,794 USD
    17.80952209 BTC
    550.63553309 ETH
  • Rifornimento circolante
    222,295,208 VGX
  • Rifornimento totale
    222,295,208 VGX
  • Rifornimento massimo
    222,295,208 VGX
  • Historical data for Voyager Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 22, 2020
    0.114241
    0.119542
    0.112968
    0.115703
    146,909
    25,720,272
    Sep 21, 2020
    0.122530
    0.124744
    0.103268
    0.114266
    481,119
    25,400,732
    Sep 20, 2020
    0.126428
    0.127213
    0.116943
    0.121951
    521,379
    27,109,206
    Sep 19, 2020
    0.117041
    0.133066
    0.116297
    0.125861
    422,844
    27,978,328
    Sep 18, 2020
    0.121794
    0.124355
    0.115336
    0.116579
    206,057
    25,914,867
    Sep 17, 2020
    0.127711
    0.133059
    0.118778
    0.121794
    485,147
    27,074,240
    Sep 16, 2020
    0.129134
    0.130266
    0.121109
    0.127702
    352,169
    28,387,537
    Sep 15, 2020
    0.125946
    0.144769
    0.121853
    0.129141
    747,632
    28,707,394
    Sep 14, 2020
    0.130730
    0.135585
    0.124616
    0.125894
    646,810
    27,985,660
    Sep 13, 2020
    0.138881
    0.152642
    0.123319
    0.130747
    1,014,121
    29,064,432
    Sep 12, 2020
    0.139251
    0.140615
    0.132119
    0.138881
    635,023
    30,872,478
    Sep 11, 2020
    0.138268
    0.164208
    0.128838
    0.139251
    3,687,248
    30,954,809
    Sep 10, 2020
    0.110697
    0.161973
    0.110429
    0.138268
    3,590,468
    30,736,220
    Sep 09, 2020
    0.102426
    0.127085
    0.099202
    0.110584
    609,833
    24,582,382
    Sep 08, 2020
    0.108183
    0.111041
    0.098465
    0.102522
    341,356
    22,790,216
    Sep 07, 2020
    0.116037
    0.116037
    0.099199
    0.107864
    419,479
    23,977,679
    Sep 06, 2020
    0.102837
    0.119727
    0.096745
    0.116027
    502,464
    25,792,198
    Sep 05, 2020
    0.120598
    0.129738
    0.093512
    0.102837
    954,530
    22,860,249
    Sep 04, 2020
    0.111556
    0.123517
    0.107501
    0.120906
    748,896
    26,876,853
    Sep 03, 2020
    0.147720
    0.148062
    0.110055
    0.111878
    837,314
    24,870,023
    Sep 02, 2020
    0.154227
    0.159061
    0.143418
    0.147767
    585,234
    32,847,791
    Sep 01, 2020
    0.159713
    0.160865
    0.144643
    0.154223
    1,604,363
    34,282,936
    Aug 31, 2020
    0.157801
    0.165184
    0.157508
    0.159784
    620,598
    35,519,324
    Aug 30, 2020
    0.163953
    0.164752
    0.154561
    0.158190
    842,275
    35,164,977
    Aug 29, 2020
    0.163271
    0.168561
    0.161438
    0.164027
    583,908
    36,462,521
    Aug 28, 2020
    0.165667
    0.168772
    0.159332
    0.163241
    763,663
    36,287,644
    Aug 27, 2020
    0.176224
    0.186300
    0.161898
    0.165658
    1,648,789
    36,824,977
    Aug 26, 2020
    0.155577
    0.183455
    0.152185
    0.176924
    1,468,881
    39,329,353
    Aug 25, 2020
    0.170884
    0.171561
    0.149176
    0.155454
    743,703
    34,556,667
    Aug 24, 2020
    0.165162
    0.174009
    0.162931
    0.170919
    756,108
    37,994,552
    Aug 23, 2020
    0.161684
    0.167342
    0.156035
    0.165162
    899,829
    36,714,697

Informazioni su Voyager Token

The Voyager Token (VGX) is a cryptocurrency broker token created by one of the co-founders of Uber and executives of E*TRADE. Voyager allows customers to trade 30+ crypto assets using USD, earn interest with no lock-ups, and no limits, 100% commission-free. The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. Download the app at investvoyager.com.

Prezzo Voyager Token

Prezzo Voyager Token$0.110505 USD
ROI Voyager Token
60.97%
Posizione mercato#281
Cap. del mercato$24,564,689 USD
Volume 24 ore$186,794 USD
Rifornimento circolante222,295,208 VGX
Rifornimento totale222,295,208 VGX
Rifornimento massimo222,295,208 VGX
Più alto di sempre
$10.00 USD
(Jan 05, 2018)
Più basso di sempre
$0.016992 USD
(Dec 26, 2019)
Più alto/Più basso 52 sett.
$0.247881 USD /
$0.016992 USD
Più alto/Più basso 90 gg
$0.247881 USD /
$0.044443 USD
Più alto/Più basso 30 gg
$0.247881 USD /
$0.103401 USD
Più alto/Più basso 7 gg
$0.186300 USD /
$0.103401 USD
Più alto/Più basso 24 ore
$0.160865 USD /
$0.103401 USD
Più alto/Più basso ieri
$0.119542 USD /
$0.112968 USD
Apertura/Chiusura ieri
$0.114241 USD /
$0.115703 USD
Risultato ieri$0.001462 USD (1.28%)
Volume ieri$146,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.