Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Stellar Stellar (XLM)
0.136313 USD (-2.78%)
0.00001690 BTC (-2.93%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,626,260,889 USD
325,680 BTC
Volume (24h)
511,270,852 USD
63,402 BTC
Rifornimento circolante
19,266,458,627 XLM
Rifornimento totale
104,982,420,568 XLM

Dati storici per Stellar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.128746 0.142912 0.127618 0.141485 526,532,031 2,718,394,326
18/05/2019 0.128224 0.135179 0.127200 0.128833 433,692,513 2,471,705,289
17/05/2019 0.137213 0.138914 0.119322 0.126562 539,181,496 2,428,135,552
16/05/2019 0.137172 0.158347 0.132637 0.137283 837,742,777 2,633,813,685
15/05/2019 0.113096 0.137002 0.112924 0.137002 570,303,022 2,628,414,570
14/05/2019 0.100436 0.115273 0.099608 0.112994 803,031,426 2,167,825,931
13/05/2019 0.098953 0.103069 0.098735 0.100416 388,830,187 1,926,442,314
12/05/2019 0.104128 0.106104 0.096868 0.098866 347,468,949 1,896,717,428
11/05/2019 0.092424 0.105702 0.092336 0.104228 377,230,951 1,999,581,672
10/05/2019 0.090271 0.093525 0.088851 0.092452 241,131,699 1,773,655,742
09/05/2019 0.093691 0.095656 0.088298 0.090232 220,103,357 1,729,265,355
08/05/2019 0.094908 0.095035 0.093477 0.093697 205,343,058 1,795,501,885
07/05/2019 0.097614 0.099227 0.094926 0.094926 212,014,101 1,819,059,419
06/05/2019 0.099044 0.099589 0.095551 0.097809 216,507,559 1,871,601,047
05/05/2019 0.099763 0.101756 0.097336 0.098927 205,158,493 1,892,994,497
04/05/2019 0.102265 0.103659 0.098608 0.099677 239,944,327 1,907,340,722
03/05/2019 0.100240 0.104857 0.098566 0.102295 251,161,108 1,957,436,018
02/05/2019 0.101441 0.102115 0.098696 0.100275 206,633,883 1,915,525,327
01/05/2019 0.099879 0.102141 0.099684 0.101351 193,384,688 1,936,091,094
30/04/2019 0.096438 0.100280 0.096314 0.099953 195,522,092 1,909,390,183
29/04/2019 0.098736 0.100421 0.095002 0.096475 193,230,516 1,842,875,603
28/04/2019 0.099992 0.100774 0.097778 0.098736 184,650,540 1,883,413,031
27/04/2019 0.099223 0.101052 0.098576 0.099951 201,403,658 1,906,584,804
26/04/2019 0.099127 0.101052 0.097212 0.099140 253,112,252 1,891,114,276
25/04/2019 0.103284 0.105817 0.098894 0.099075 257,140,761 1,889,864,379
24/04/2019 0.111793 0.111793 0.101242 0.103259 296,187,705 2,003,765,058
23/04/2019 0.113500 0.114636 0.111096 0.111824 249,524,440 2,165,382,359
22/04/2019 0.112438 0.114323 0.110666 0.113495 247,272,040 2,197,665,095
21/04/2019 0.115479 0.115828 0.110109 0.112404 244,064,678 2,176,554,055
20/04/2019 0.115827 0.117340 0.114016 0.115532 231,893,390 2,237,122,781
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Statistiche Stellar
Prezzo Stellar 0.136313 USD
ROI Stellar +4480.87%
Posizione mercato #9
Cap. del mercato 2,626,260,889 USD
Volume 24 ore 511,270,852 USD
Rifornimento circolante 19,266,458,627 XLM
Rifornimento totale 104,982,420,568 XLM
Rifornimento massimo Nessun dato
Più alto di sempre 0.938144 USD
(04/01/2018)
Più basso di sempre 0.001227 USD
(18/11/2014)
Più alto/Più basso 52 sett. 0.348664 USD /
0.073615 USD
Più alto/Più basso 90 gg 0.158347 USD /
0.081728 USD
Più alto/Più basso 30 gg 0.158347 USD /
0.088298 USD
Più alto/Più basso 7 gg 0.158347 USD /
0.099559 USD
Più alto/Più basso 24 ore 0.142912 USD /
0.130769 USD
Più alto/Più basso ieri 0.142912 USD /
0.127618 USD
Apertura/Chiusura ieri 0.128746 USD /
0.141485 USD
Risultato ieri $0.012739 USD (+9.89%)
Volume ieri $526,532,031 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)