Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Stellar Stellar (XLM)
0.111478 USD (-1.50%)
0.00002726 BTC (-2.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,143,021,699 USD
524,102 BTC
Volume (24h)
287,752,166 USD
70,373 BTC
Rifornimento circolante
19,223,804,019 XLM
Rifornimento totale
104,822,379,135 XLM

Dati storici per Stellar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.113586 0.113830 0.110799 0.111403 285,900,109 2,141,592,762
19/03/2019 0.116198 0.117840 0.112673 0.113248 263,893,228 2,177,056,208
18/03/2019 0.109486 0.118035 0.108358 0.115914 234,881,352 2,228,242,946
17/03/2019 0.109584 0.109691 0.108163 0.109385 149,591,732 2,102,469,254
16/03/2019 0.107836 0.110904 0.107662 0.109619 146,002,756 2,106,961,473
15/03/2019 0.107210 0.108453 0.105109 0.107773 128,011,254 2,071,262,936
14/03/2019 0.108103 0.111709 0.106917 0.107272 167,089,004 2,061,500,299
13/03/2019 0.104512 0.109546 0.102105 0.108199 158,665,263 2,079,100,229
12/03/2019 0.102322 0.106382 0.097573 0.104598 155,318,737 2,009,920,392
11/03/2019 0.099865 0.107836 0.099180 0.102263 233,084,341 1,964,980,779
10/03/2019 0.090055 0.101571 0.089516 0.100039 206,273,829 1,922,235,862
09/03/2019 0.087038 0.090924 0.086833 0.089744 138,039,148 1,724,417,960
08/03/2019 0.085608 0.089432 0.085384 0.087246 142,744,836 1,676,423,779
07/03/2019 0.085534 0.086223 0.084875 0.085541 121,504,120 1,643,487,603
06/03/2019 0.086338 0.086610 0.084501 0.085566 139,934,665 1,643,977,703
05/03/2019 0.083504 0.086622 0.082984 0.086299 162,905,354 1,658,060,295
04/03/2019 0.086924 0.087056 0.081728 0.083539 133,895,180 1,604,965,816
03/03/2019 0.084303 0.088583 0.083437 0.087235 121,355,279 1,675,990,127
02/03/2019 0.085858 0.086745 0.083573 0.084460 103,522,009 1,622,676,880
01/03/2019 0.085505 0.087677 0.084665 0.085833 115,886,661 1,649,050,087
28/02/2019 0.086014 0.086491 0.084702 0.085503 112,773,498 1,642,455,833
27/02/2019 0.086928 0.087520 0.084697 0.086195 116,962,261 1,655,423,442
26/02/2019 0.087170 0.087616 0.084843 0.086800 123,369,778 1,667,040,511
25/02/2019 0.083897 0.089436 0.083897 0.087305 129,415,111 1,674,383,207
24/02/2019 0.094386 0.096577 0.082807 0.084234 167,217,216 1,615,486,768
23/02/2019 0.090721 0.095167 0.089778 0.094257 120,783,643 1,807,716,546
22/02/2019 0.088947 0.091433 0.088199 0.090668 89,852,657 1,738,881,773
21/02/2019 0.091790 0.093161 0.088248 0.089091 142,797,864 1,708,357,389
20/02/2019 0.090029 0.091735 0.087043 0.091735 154,754,814 1,759,064,804
19/02/2019 0.083816 0.092082 0.083409 0.089982 183,733,552 1,725,456,253
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.111478 USD
Market Rank #8
Cap. del mercato 2,143,021,699 USD
24h Volume 287,752,166 USD
Rifornimento circolante 19,223,804,019 XLM
Rifornimento totale 104,822,379,135 XLM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.113586 USD / $0.111403 USD
Yesterday's High / Low $0.113830 USD / $0.110799 USD
Yesterday's Change -0.0022 USD (-1.92%)
Yesterday's Volume $285,900,109 USD