Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Stellar Stellar (XLM)
0.087312 USD (-2.68%)
0.00000853 BTC (-0.88%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,711,724,180 USD
167,189 BTC
Volume (24h)
148,590,857 USD
14,513 BTC
Rifornimento circolante
19,604,575,343 XLM
Rifornimento totale
105,162,759,272 XLM

Dati storici per Stellar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.095013 0.095075 0.089178 0.091202 171,556,898 1,787,972,385
20/07/2019 0.093802 0.096845 0.091963 0.095111 202,683,212 1,864,600,988
19/07/2019 0.088843 0.094898 0.087412 0.093768 251,437,101 1,838,287,074
18/07/2019 0.080656 0.090424 0.079823 0.088882 370,257,694 1,742,489,984
17/07/2019 0.078205 0.083684 0.075820 0.080627 405,806,844 1,580,660,265
16/07/2019 0.086446 0.088594 0.077816 0.078318 371,646,281 1,535,391,841
15/07/2019 0.086237 0.088094 0.082383 0.086490 264,746,575 1,680,172,543
14/07/2019 0.095696 0.096291 0.086013 0.086249 257,679,688 1,675,498,907
13/07/2019 0.097959 0.099423 0.091895 0.095468 284,411,670 1,854,580,061
12/07/2019 0.087024 0.100108 0.086710 0.097963 495,900,791 1,903,061,644
11/07/2019 0.095069 0.095118 0.086259 0.087008 439,572,687 1,690,208,633
10/07/2019 0.101836 0.102489 0.093288 0.095057 423,744,161 1,846,556,667
09/07/2019 0.105082 0.105964 0.101105 0.101834 382,565,280 1,978,199,862
08/07/2019 0.104994 0.106230 0.103909 0.105023 265,492,741 2,040,085,794
07/07/2019 0.102927 0.105794 0.102183 0.105054 235,672,563 2,040,677,490
06/07/2019 0.099892 0.104214 0.099892 0.102875 255,386,488 1,998,355,368
05/07/2019 0.099690 0.101999 0.099219 0.099891 347,775,554 1,940,388,956
04/07/2019 0.106740 0.106911 0.099626 0.099725 377,443,850 1,937,165,485
03/07/2019 0.103366 0.106823 0.103109 0.106724 427,409,681 2,073,116,345
02/07/2019 0.105211 0.105916 0.099550 0.103390 475,476,536 2,008,350,647
01/07/2019 0.104387 0.108755 0.101223 0.105284 435,487,154 2,044,624,168
30/06/2019 0.115131 0.115131 0.104345 0.104345 402,976,986 2,026,374,527
29/06/2019 0.112037 0.116721 0.106381 0.114504 452,566,257 2,223,652,332
28/06/2019 0.107508 0.112278 0.106954 0.112020 490,424,131 2,175,406,564
27/06/2019 0.122690 0.123824 0.103392 0.107494 614,497,106 2,086,968,032
26/06/2019 0.124480 0.131851 0.121827 0.122628 691,216,184 2,380,778,836
25/06/2019 0.127773 0.129062 0.122589 0.124491 504,489,450 2,416,700,043
24/06/2019 0.127472 0.128994 0.125086 0.127749 387,038,340 2,479,854,451
23/06/2019 0.129096 0.132163 0.127266 0.127378 393,971,399 2,472,276,297
22/06/2019 0.124196 0.134813 0.124120 0.129050 500,748,608 2,504,730,911
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Statistiche Stellar
Prezzo Stellar 0.087312 USD
ROI Stellar +2834.19%
Posizione mercato #11
Cap. del mercato 1,711,724,180 USD
Volume 24 ore 148,590,857 USD
Rifornimento circolante 19,604,575,343 XLM
Rifornimento totale 105,162,759,272 XLM
Rifornimento massimo Nessun dato
Più alto di sempre 0.938144 USD
(04/01/2018)
Più basso di sempre 0.001227 USD
(18/11/2014)
Più alto/Più basso 52 sett. 0.348664 USD /
0.073615 USD
Più alto/Più basso 90 gg 0.158347 USD /
0.075820 USD
Più alto/Più basso 30 gg 0.132163 USD /
0.075820 USD
Più alto/Più basso 7 gg 0.096845 USD /
0.075820 USD
Più alto/Più basso 24 ore 0.091741 USD /
0.087121 USD
Più alto/Più basso ieri 0.095075 USD /
0.089178 USD
Apertura/Chiusura ieri 0.095013 USD /
0.091202 USD
Risultato ieri $-0.003811 USD (-4.01%)
Volume ieri $171,556,898 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)