×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,352Cap. del mercato:  $236,362,673,762Vol 24h:  $81,313,911,728Dominanza BTC:  65.9%
Cap. del mercato:  $236,362,673,762Vol 24h:  $81,313,911,728Dominanza BTC:  65.9%Criptovalute:  5,067Mercati:  20,352

Ethereum (ETH)

$166.51 USD (2.91%)
0.01943980 BTC (0.53%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $18,222,634,407 USD
    2,127,517 BTC
  • Volume (24h)
    $8,960,203,611 USD
    1,046,116 BTC
  • Rifornimento circolante
    109,441,267 ETH
  • Ethereum Market Pairs (Adjusted)

    #fontePaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
    #fonte
    #fontePaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
    1
    $400,781,549
    $166.52
    4.47%
    -
    Spot
    Percentage
    Recentemente
    2
    $382,228,824
    $166.35
    4.27%
    $272,371
    Spot
    Percentage
    Recentemente
    3
    $360,687,907
    $170.45
    4.03%
    -
    Spot
    Percentage
    Recentemente
    4
    $307,299,660
    $166.41
    3.43%
    $511,883
    Spot
    Percentage
    Recentemente
    5
    $292,688,937
    $166.23
    3.27%
    -
    Spot
    Percentage
    Recentemente
    6
    $272,002,779
    $166.36
    3.04%
    -
    Spot
    Percentage
    Recentemente
    7
    $244,007,549
    $166.38
    2.72%
    $821,216
    Spot
    Percentage
    Recentemente
    8
    $243,395,037
    $166.41
    2.72%
    -
    Spot
    Percentage
    Recentemente
    9
    $239,480,080
    $166.39
    2.67%
    -
    Spot
    Percentage
    Recentemente
    10
    $236,058,378
    $166.22
    2.63%
    $42,997
    Spot
    Percentage
    Recentemente
    11
    $225,982,782
    $166.19
    2.52%
    -
    Spot
    Percentage
    Recentemente
    12
    $215,309,005
    $166.16
    2.40%
    $168,778
    Spot
    Percentage
    Recentemente
    13
    $212,889,409
    $166.28
    2.38%
    -
    Spot
    Percentage
    Recentemente
    14
    $196,018,419
    $165.50
    2.19%
    -
    Spot
    Percentage
    Recentemente
    15
    $168,978,835
    $166.41
    1.89%
    $299,616
    Spot
    Percentage
    Recentemente
    16
    $168,019,810
    $175.84
    1.88%
    -
    Spot
    Percentage
    Recentemente
    17
    $145,218,749
    $166.00
    1.62%
    $132,862
    Spot
    Percentage
    Recentemente
    18
    $137,164,008
    $166.21
    1.53%
    $88,894
    Spot
    Percentage
    Recentemente
    19
    $131,214,444
    $166.40
    1.46%
    $127,415
    Spot
    Percentage
    Recentemente
    20
    $127,796,898
    $166.26
    1.43%
    $175,143
    Spot
    Percentage
    Recentemente
    21
    $126,103,834
    $160.66
    1.41%
    -
    Spot
    Percentage
    Recentemente
    22
    $123,454,998
    $166.41
    1.38%
    $304,784
    Spot
    Percentage
    Recentemente
    23
    $121,100,799
    $166.41
    1.35%
    -
    Spot
    Percentage
    Recentemente
    24
    $105,560,415
    $166.39
    1.18%
    $30,850
    Spot
    Percentage
    Recentemente
    25
    $98,522,615
    $166.20
    1.10%
    $293,440
    Spot
    Percentage
    Recentemente
    26
    $90,586,368
    $166.21
    1.01%
    $651,917
    Spot
    Percentage
    Recentemente
    27
    $82,371,002
    $165.79
    0.92%
    -
    Spot
    Percentage
    Recentemente
    28
    $74,641,955
    $166.45
    0.83%
    -
    Spot
    Percentage
    Recentemente
    29
    $73,916,302
    $166.03
    0.82%
    $269,960
    Spot
    Percentage
    Recentemente
    30
    $71,918,888
    $166.23
    0.80%
    $146,048
    Spot
    Percentage
    Recentemente
    31
    $66,785,983
    $166.22
    0.75%
    $320,616
    Spot
    Percentage
    Recentemente
    32
    $63,382,321
    $167.53
    0.71%
    -
    Spot
    Percentage
    Recentemente
    33
    $59,936,053
    $165.73
    0.67%
    -
    Spot
    Percentage
    Recentemente
    34
    $56,883,519
    $166.52
    0.63%
    $0.000003
    Spot
    Percentage
    Recentemente
    35
    $56,261,767
    $166.16
    0.63%
    $53,310
    Spot
    Percentage
    Recentemente
    36
    $55,532,506
    $166.26
    0.62%
    -
    Spot
    Percentage
    Recentemente
    37
    $53,861,709
    $166.17
    0.60%
    $572,517
    Spot
    Percentage
    Recentemente
    38
    $53,784,237
    $166.39
    0.60%
    $756,654
    Spot
    Percentage
    Recentemente
    39
    $48,668,540
    $165.99
    0.54%
    $573,927
    Spot
    Percentage
    Recentemente
    40
    $46,837,462
    $166.16
    0.52%
    $32,612
    Spot
    Percentage
    Recentemente
    41
    $46,758,823
    $166.41
    0.52%
    $31,439
    Spot
    Percentage
    Recentemente
    42
    $41,749,885
    $166.41
    0.47%
    $192,651
    Spot
    Percentage
    Recentemente
    43
    $41,633,953
    $166.38
    0.46%
    -
    Spot
    Percentage
    Recentemente
    44
    $40,581,176
    $166.49
    0.45%
    $1,188
    Spot
    Percentage
    Recentemente
    45
    $40,352,610
    $166.41
    0.45%
    $947,391
    Spot
    Percentage
    Recentemente
    46
    $39,944,946
    $166.40
    0.45%
    $1,319
    Spot
    Percentage
    Recentemente
    47
    $38,435,182
    $166.25
    0.43%
    -
    Spot
    Percentage
    Recentemente
    48
    $38,410,363
    $166.38
    0.43%
    $999,929
    Spot
    Percentage
    Recentemente
    49
    $37,649,670
    $166.52
    0.42%
    -
    Spot
    Percentage
    Recentemente
    50
    $37,641,983
    $166.43
    0.42%
    $982,334
    Spot
    Percentage
    Recentemente
    51
    $34,594,396
    $166.37
    0.39%
    $1,637,051
    Spot
    Percentage
    Recentemente
    52
    $33,229,067
    $166.47
    0.37%
    -
    Spot
    Percentage
    Recentemente
    53
    $32,313,578
    $165.60
    0.36%
    -
    Spot
    Percentage
    Recentemente
    54
    $31,691,172
    $166.41
    0.35%
    -
    Spot
    Percentage
    Recentemente
    55
    $31,455,703
    $165.81
    0.35%
    $597,616
    Spot
    Percentage
    Recentemente
    56
    $30,948,797
    $166.52
    0.35%
    -
    Spot
    Percentage
    Recentemente
    57
    $30,907,650
    $166.52
    0.34%
    -
    Spot
    Percentage
    Recentemente
    58
    $30,258,035
    $166.24
    0.34%
    -
    Spot
    Percentage
    Recentemente
    59
    $29,643,338
    $166.45
    0.33%
    -
    Spot
    Percentage
    Recentemente
    60
    $29,619,008
    $166.46
    0.33%
    $1.53e-10
    Spot
    Percentage
    Recentemente
    61
    $28,482,418
    $167.94
    0.32%
    -
    Spot
    Percentage
    Recentemente
    62
    $28,125,613
    $166.23
    0.31%
    $12,726
    Spot
    Percentage
    Recentemente
    63
    $27,921,292
    $166.49
    0.31%
    $245,752
    Spot
    Percentage
    Recentemente
    64
    $27,299,327
    $166.11
    0.30%
    -
    Spot
    Percentage
    Recentemente
    65
    $26,543,636
    $166.26
    0.30%
    $99,348
    Spot
    Percentage
    Recentemente
    66
    $26,459,513
    $166.52
    0.30%
    $140,787
    Spot
    Percentage
    Recentemente
    67
    $24,977,435
    $166.28
    0.28%
    -
    Spot
    Percentage
    Recentemente
    68
    $24,675,816
    $166.52
    0.28%
    $53,384
    Spot
    Percentage
    Recentemente
    69
    $22,951,978
    $166.52
    0.26%
    -
    Spot
    Percentage
    Recentemente
    70
    $22,827,230
    $166.52
    0.25%
    $191,593
    Spot
    Percentage
    Recentemente
    71
    $22,307,595
    $166.52
    0.25%
    $87,707
    Spot
    Percentage
    Recentemente
    72
    $21,883,323
    $166.19
    0.24%
    -
    Spot
    Percentage
    Recentemente
    73
    $21,036,525
    $166.18
    0.23%
    -
    Spot
    Percentage
    Recentemente
    74
    $21,028,638
    $166.52
    0.23%
    $59,999
    Spot
    Percentage
    Recentemente
    75
    $20,696,769
    $166.18
    0.23%
    -
    Spot
    Percentage
    Recentemente
    76
    $19,617,535
    $166.52
    0.22%
    $1,026
    Spot
    Percentage
    Recentemente
    77
    $19,603,322
    $166.60
    0.22%
    -
    Spot
    Percentage
    Recentemente
    78
    $18,140,718
    $166.52
    0.20%
    -
    Spot
    Percentage
    Recentemente
    79
    $17,469,787
    $166.52
    0.19%
    $602
    Spot
    Percentage
    Recentemente
    80
    $17,317,786
    $166.42
    0.19%
    $356,357
    Spot
    Percentage
    Recentemente
    81
    $16,600,707
    $166.52
    0.19%
    $212,425
    Spot
    Percentage
    Recentemente
    82
    $16,486,554
    $166.52
    0.18%
    $119,200
    Spot
    Percentage
    Recentemente
    83
    $16,267,611
    $166.52
    0.18%
    $349
    Spot
    Percentage
    Recentemente
    84
    $16,012,886
    $166.15
    0.18%
    $395,871
    Spot
    Percentage
    Recentemente
    85
    $15,898,934
    $166.21
    0.18%
    -
    Spot
    Percentage
    Recentemente
    86
    $15,853,768
    $166.52
    0.18%
    -
    Spot
    Percentage
    Recentemente
    87
    $15,801,753
    $166.35
    0.18%
    -
    Spot
    Percentage
    Recentemente
    88
    $15,655,924
    $166.47
    0.17%
    -
    Spot
    Percentage
    Recentemente
    89
    $15,495,307
    $166.52
    0.17%
    $377,103
    Spot
    Percentage
    Recentemente
    90
    $15,301,584
    $166.52
    0.17%
    -
    Spot
    Percentage
    Recentemente
    91
    $15,153,629
    $166.52
    0.17%
    $44,738
    Spot
    Percentage
    Recentemente
    92
    $14,888,211
    $166.52
    0.17%
    $137,174
    Spot
    Percentage
    Recentemente
    93
    $14,608,786
    $166.52
    0.16%
    -
    Spot
    Percentage
    Recentemente
    94
    $14,527,008
    $166.52
    0.16%
    $2,872
    Spot
    Percentage
    Recentemente
    95
    $14,384,630
    $165.50
    0.16%
    $137,509
    Spot
    Percentage
    Recentemente
    96
    $14,338,021
    $165.73
    0.16%
    -
    Spot
    Percentage
    Recentemente
    97
    $14,328,110
    $166.21
    0.16%
    $848
    Spot
    Percentage
    Recentemente
    98
    $14,214,707
    $165.95
    0.16%
    $353,164
    Spot
    Percentage
    Recentemente
    99
    $13,327,558
    $166.52
    0.15%
    -
    Spot
    Percentage
    Recentemente
    100
    $13,231,644
    $166.52
    0.15%
    -
    Spot
    Percentage
    Recentemente
    101
    $12,829,607
    $166.52
    0.14%
    -
    Spot
    Percentage
    Recentemente
    102
    $12,698,098
    $166.52
    0.14%
    $127,983
    Spot
    Percentage
    Recentemente
    103
    $12,600,662
    $166.52
    0.14%
    $837
    Spot
    Percentage
    Recentemente
    104
    $12,044,199
    $166.52
    0.13%
    $1,203
    Spot
    Percentage
    Recentemente
    105
    $12,027,013
    $156.46
    0.13%
    $9.94e-12
    Spot
    Percentage
    Recentemente
    106
    $11,952,260
    $166.51
    0.13%
    -
    Spot
    Percentage
    Recentemente
    107
    $11,889,815
    $166.21
    0.13%
    -
    Spot
    Percentage
    Recentemente
    108
    $11,835,767
    $166.20
    0.13%
    -
    Spot
    Percentage
    Recentemente
    109
    $11,620,984
    $166.52
    0.13%
    -
    Spot
    Percentage
    Recentemente
    110
    $11,439,706
    $166.21
    0.13%
    $481,142
    Spot
    Percentage
    Recentemente
    111
    $11,330,055
    $166.40
    0.13%
    $774,347
    Spot
    Percentage
    Recentemente
    112
    $11,006,097
    $166.53
    0.12%
    $237,489
    Spot
    Percentage
    Recentemente
    113
    $10,462,303
    $166.44
    0.12%
    -
    Spot
    Percentage
    Recentemente
    114
    $10,435,408
    $166.52
    0.12%
    -
    Spot
    Percentage
    Recentemente
    115
    $10,325,832
    $165.83
    0.12%
    $43,174
    Spot
    Percentage
    Recentemente
    116
    $10,310,236
    $165.63
    0.12%
    -
    Spot
    Percentage
    Recentemente
    117
    $10,291,019
    $164.13
    0.11%
    -
    Spot
    Percentage
    Recentemente
    118
    $10,219,349
    $166.17
    0.11%
    $624,629
    Spot
    Percentage
    Recentemente
    119
    $9,990,455
    $166.40
    0.11%
    $1,257,456
    Spot
    Percentage
    Recentemente
    120
    $9,976,605
    $166.41
    0.11%
    -
    Spot
    Percentage
    Recentemente
    121
    $9,667,555
    $165.89
    0.11%
    $1,429,106
    Spot
    Percentage
    Recentemente
    122
    $9,247,674
    $166.52
    0.10%
    -
    Spot
    Percentage
    Recentemente
    123
    $9,054,264
    $166.52
    0.10%
    $45,902
    Spot
    Percentage
    Recentemente
    124
    $8,956,171
    $166.12
    0.10%
    -
    Spot
    Percentage
    Recentemente
    125
    $8,940,014
    $166.41
    0.10%
    $100,392
    Spot
    Percentage
    Recentemente
    126
    $8,824,478
    $166.52
    0.10%
    -
    Spot
    Percentage
    Recentemente
    127
    $8,807,123
    $166.52
    0.10%
    $110,288
    Spot
    Percentage
    Recentemente
    128
    $8,667,493
    $166.41
    0.10%
    -
    Spot
    Percentage
    Recentemente
    129
    $8,580,975
    $166.60
    0.10%
    $23,719
    Spot
    Percentage
    Recentemente
    130
    $8,507,836
    $166.52
    0.09%
    $2,507
    Spot
    Percentage
    Recentemente
    131
    $8,501,487
    $166.52
    0.09%
    $0.000203
    Spot
    Percentage
    Recentemente
    132
    $8,313,833
    $166.52
    0.09%
    $24,413
    Spot
    Percentage
    Recentemente
    133
    $8,162,222
    $166.52
    0.09%
    $18
    Spot
    Percentage
    Recentemente
    134
    $8,083,929
    $166.17
    0.09%
    $246,890
    Spot
    Percentage
    Recentemente
    135
    $7,972,641
    $166.52
    0.09%
    $170,841
    Spot
    Percentage
    Recentemente
    136
    $7,781,042
    $166.52
    0.09%
    $93,137
    Spot
    Percentage
    Recentemente
    137
    $7,618,943
    $166.22
    0.09%
    $618,563
    Spot
    Percentage
    Recentemente
    138
    $7,570,453
    $166.52
    0.08%
    $4,979
    Spot
    Percentage
    Recentemente
    139
    $7,493,320
    $166.44
    0.08%
    $1,980,431
    Spot
    Percentage
    Recentemente
    140
    $7,232,147
    $166.52
    0.08%
    -
    Spot
    Percentage
    Recentemente
    141
    $7,095,945
    $165.89
    0.08%
    $678,682
    Spot
    Percentage
    Recentemente
    142
    $7,014,563
    $166.52
    0.08%
    -
    Spot
    Percentage
    Recentemente
    143
    $6,990,102
    $166.35
    0.08%
    $459,574
    Spot
    Percentage
    Recentemente
    144
    $6,947,649
    $166.52
    0.08%
    $50,891
    Spot
    Percentage
    Recentemente
    145
    $6,864,207
    $166.52
    0.08%
    $5,090
    Spot
    Percentage
    Recentemente
    146
    $6,805,630
    $166.52
    0.08%
    $5,591
    Spot
    Percentage
    Recentemente
    147
    $6,794,915
    $166.52
    0.08%
    $2,928
    Spot
    Percentage
    Recentemente
    148
    $6,612,655
    $166.59
    0.07%
    -
    Spot
    Percentage
    Recentemente
    149
    $6,611,176
    $166.44
    0.07%
    $768
    Spot
    Percentage
    Recentemente
    150
    $6,511,973
    $166.52
    0.07%
    -
    Spot
    Percentage
    Recentemente
    151
    $6,378,792
    $166.33
    0.07%
    -
    Spot
    Percentage
    Recentemente
    152
    $6,363,226
    $166.52
    0.07%
    -
    Spot
    Percentage
    Recentemente
    153
    $6,298,558
    $166.52
    0.07%
    $4,139
    Spot
    Percentage
    Recentemente
    154
    $6,276,402
    * $166.52
    0.07%
    -
    Spot
    Percentage
    Recentemente
    155
    $6,231,241
    $166.52
    0.07%
    $6,873
    Spot
    Percentage
    Recentemente
    156
    $6,208,623
    $166.45
    0.07%
    -
    Spot
    Percentage
    Recentemente
    157
    $6,187,318
    $166.52
    0.07%
    $11,077
    Spot
    Percentage
    Recentemente
    158
    $6,083,502
    $164.19
    0.07%
    -
    Spot
    Percentage
    Recentemente
    159
    $6,043,348
    $166.16
    0.07%
    -
    Spot
    Percentage
    Recentemente
    160
    $5,988,604
    $164.33
    0.07%
    -
    Spot
    Percentage
    Recentemente
    161
    $5,944,596
    $166.52
    0.07%
    $97,478
    Spot
    Percentage
    Recentemente
    162
    $5,925,954
    $166.52
    0.07%
    $51,997
    Spot
    Percentage
    Recentemente
    163
    $5,853,915
    $166.52
    0.07%
    $2,479
    Spot
    Percentage
    Recentemente
    164
    $5,809,651
    $166.33
    0.06%
    $25,862
    Spot
    Percentage
    Recentemente
    165
    $5,597,915
    * $165.59
    0.06%
    $4,477
    Spot
    Percentage
    Recentemente
    166
    $5,583,010
    $163.85
    0.06%
    -
    Spot
    Percentage
    Recentemente
    167
    $5,407,076
    $166.17
    0.06%
    $3,096
    Spot
    Percentage
    Recentemente
    168
    $5,330,503
    $166.52
    0.06%
    -
    Spot
    Percentage
    Recentemente
    169
    $5,208,719
    $166.34
    0.06%
    -
    Spot
    Percentage
    Recentemente
    170
    $5,202,770
    $166.16
    0.06%
    $471,807
    Spot
    Percentage
    Recentemente
    171
    $5,168,749
    $166.52
    0.06%
    $951
    Spot
    Percentage
    Recentemente
    172
    $5,152,264
    $166.52
    0.06%
    $867
    Spot
    Percentage
    Recentemente
    173
    $5,145,268
    $166.52
    0.06%
    $130,956
    Spot
    Percentage
    Recentemente
    174
    $5,122,049
    $166.52
    0.06%
    -
    Spot
    Percentage
    Recentemente
    175
    $5,013,468
    $166.39
    0.06%
    $737,232
    Spot
    Percentage
    Recentemente
    176
    $4,952,689
    $166.47
    0.06%
    -
    Spot
    Percentage
    Recentemente
    177
    $4,903,374
    $166.00
    0.05%
    -
    Spot
    Percentage
    Recentemente
    178
    $4,847,041
    $166.52
    0.05%
    $12,322
    Spot
    Percentage
    Recentemente
    179
    $4,772,336
    $166.52
    0.05%
    $1,436
    Spot
    Percentage
    Recentemente
    180
    $4,724,919
    $165.86
    0.05%
    $13,296
    Spot
    Percentage
    Recentemente
    181
    $4,691,532
    $166.52
    0.05%
    $36,110
    Spot
    Percentage
    Recentemente
    182
    $4,565,316
    $166.52
    0.05%
    $1,012
    Spot
    Percentage
    Recentemente
    183
    $4,523,673
    $166.52
    0.05%
    $2,708
    Spot
    Percentage
    Recentemente
    184
    $4,508,752
    $166.52
    0.05%
    -
    Spot
    Percentage
    Recentemente
    185
    $4,416,531
    $166.52
    0.05%
    $10,752
    Spot
    Percentage
    Recentemente
    186
    $4,415,690
    $166.52
    0.05%
    -
    Spot
    Percentage
    Recentemente
    187
    $4,400,154
    $166.52
    0.05%
    $708,495
    Spot
    Percentage
    Recentemente
    188
    $4,357,390
    $166.52
    0.05%
    $107,864
    Spot
    Percentage
    Recentemente
    189
    $4,343,470
    $166.43
    0.05%
    -
    Spot
    Percentage
    Recentemente
    190
    $4,285,416
    $166.52
    0.05%
    -
    Spot
    Percentage
    Recentemente
    191
    $4,195,438
    $166.52
    0.05%
    -
    Spot
    Percentage
    Recentemente
    192
    $4,060,890
    $164.37
    0.05%
    $146,769
    Spot
    Percentage
    Recentemente
    193
    $4,060,236
    $166.52
    0.05%
    -
    Spot
    Percentage
    Recentemente
    194
    $4,006,900
    $166.52
    0.04%
    $78,699
    Spot
    Percentage
    Recentemente
    195
    $3,889,755
    $166.52
    0.04%
    -
    Spot
    Percentage
    Recentemente
    196
    $3,842,199
    $166.47
    0.04%
    $66,703
    Spot
    Percentage
    Recentemente
    197
    $3,722,744
    $166.52
    0.04%
    -
    Spot
    Percentage
    Recentemente
    198
    $3,650,086
    $166.52
    0.04%
    -
    Spot
    Percentage
    Recentemente
    199
    $3,623,449
    $166.07
    0.04%
    -
    Spot
    Percentage
    Recentemente
    200
    $3,621,664
    $166.52
    0.04%
    $18,301
    Spot
    Percentage
    Recentemente
    201
    $3,523,714
    $166.26
    0.04%
    -
    Spot
    Percentage
    Recentemente
    202
    $3,489,302
    $166.33
    0.04%
    $71,197
    Spot
    Percentage
    Recentemente
    203
    $3,486,666
    $166.52
    0.04%
    $6,163
    Spot
    Percentage
    Recentemente
    204
    $3,478,723
    $166.01
    0.04%
    $1,371,007
    Spot
    Percentage
    Recentemente
    205
    $3,444,201
    $166.52
    0.04%
    -
    Spot
    Percentage
    Recentemente
    206
    $3,410,993
    $166.23
    0.04%
    $121,458
    Spot
    Percentage
    Recentemente
    207
    $3,398,478
    $166.52
    0.04%
    $780
    Spot
    Percentage
    Recentemente
    208
    $3,375,709
    $172.25
    0.04%
    $92,636
    Spot
    Percentage
    Recentemente
    209
    $3,355,292
    $167.37
    0.04%
    -
    Spot
    Percentage
    Recentemente
    210
    $3,345,107
    $166.65
    0.04%
    -
    Spot
    Percentage
    Recentemente
    211
    $3,329,210
    $166.20
    0.04%
    -
    Spot
    Percentage
    Recentemente
    212
    $3,309,149
    $166.52
    0.04%
    $40
    Spot
    Percentage
    Recentemente
    213
    $3,262,625
    $166.52
    0.04%
    $36,937
    Spot
    Percentage
    Recentemente
    214
    $3,179,209
    $164.67
    0.04%
    $907,285
    Spot
    Percentage
    Recentemente
    215
    $3,171,923
    $166.52
    0.04%
    $51,042
    Spot
    Percentage
    Recentemente
    216
    $3,168,292
    $166.49
    0.04%
    -
    Spot
    Percentage
    Recentemente
    217
    $3,008,550
    $166.47
    0.03%
    -
    Spot
    Percentage
    Recentemente
    218
    $2,978,415
    $166.52
    0.03%
    $8,029
    Spot
    Percentage
    Recentemente
    219
    $2,931,178
    $166.52
    0.03%
    $7,451
    Spot
    Percentage
    Recentemente
    220
    $2,925,938
    $164.62
    0.03%
    -
    Spot
    Percentage
    Recentemente
    221
    $2,910,262
    $165.60
    0.03%
    -
    Spot
    Percentage
    Recentemente
    222
    $2,885,662
    $166.52
    0.03%
    $13,366
    Spot
    Percentage
    Recentemente
    223
    $2,879,503
    $166.52
    0.03%
    $27,654
    Spot
    Percentage
    Recentemente
    224
    $2,873,620
    $166.52
    0.03%
    $96,776
    Spot
    Percentage
    Recentemente
    225
    $2,864,492
    $166.52
    0.03%
    $5,140
    Spot
    Percentage
    Recentemente
    226
    $2,796,363
    $166.41
    0.03%
    $241,643
    Spot
    Percentage
    Recentemente
    227
    $2,772,151
    $166.52
    0.03%
    $256
    Spot
    Percentage
    Recentemente
    228
    $2,754,755
    $166.23
    0.03%
    $33,442
    Spot
    Percentage
    Recentemente
    229
    $2,746,039
    $166.24
    0.03%
    $394,302
    Spot
    Percentage
    Recentemente
    230
    $2,701,891
    $166.52
    0.03%
    $49,361
    Spot
    Percentage
    Recentemente
    231
    $2,693,744
    $166.52
    0.03%
    $21,740
    Spot
    Percentage
    Recentemente
    232
    $2,679,650
    $166.52
    0.03%
    -
    Spot
    Percentage
    Recentemente
    233
    $2,637,435
    $164.37
    0.03%
    -
    Spot
    Percentage
    Recentemente
    234
    $2,636,003
    $166.42
    0.03%
    $432,597
    Spot
    Percentage
    Recentemente
    235
    $2,615,377
    $166.52
    0.03%
    -
    Spot
    Percentage
    Recentemente
    236
    $2,604,258
    $166.16
    0.03%
    -
    Spot
    Percentage
    Recentemente
    237
    $2,594,927
    $166.18
    0.03%
    $1,396,497
    Spot
    Percentage
    Recentemente
    238
    $2,526,687
    $166.52
    0.03%
    $156
    Spot
    Percentage
    Recentemente
    239
    $2,519,663
    $169.41
    0.03%
    -
    Spot
    Percentage
    Recentemente
    240
    $2,462,032
    $164.71
    0.03%
    -
    Spot
    Percentage
    Recentemente
    241
    $2,450,958
    $166.37
    0.03%
    $85,683
    Spot
    Percentage
    Recentemente
    242
    $2,449,579
    $166.52
    0.03%
    $1,784
    Spot
    Percentage
    Recentemente
    243
    $2,421,902
    $166.13
    0.03%
    -
    Spot
    Percentage
    Recentemente
    244
    $2,395,176
    $166.19
    0.03%
    $76,031
    Spot
    Percentage
    Recentemente
    245
    $2,348,129
    $166.21
    0.03%
    $496,728
    Spot
    Percentage
    Recentemente
    246
    $2,344,558
    $166.52
    0.03%
    $834
    Spot
    Percentage
    Recentemente
    247
    $2,323,834
    $165.64
    0.03%
    -
    Spot
    Percentage
    Recentemente
    248
    $2,313,311
    $166.52
    0.03%
    -
    Spot
    Percentage
    Recentemente
    249
    $2,310,068
    $166.52
    0.03%
    -
    Spot
    Percentage
    Recentemente
    250
    $2,299,713
    $163.78
    0.03%
    -
    Spot
    Percentage
    Recentemente
    251
    $2,280,838
    $166.52
    0.03%
    $7,317
    Spot
    Percentage
    Recentemente
    252
    $2,272,852
    $166.52
    0.03%
    $76,651
    Spot
    Percentage
    Recentemente
    253
    $2,229,556
    $166.52
    0.02%
    $4,226
    Spot
    Percentage
    Recentemente
    254
    $2,226,771
    $164.28
    0.02%
    -
    Spot
    Percentage
    Recentemente
    255
    $2,209,029
    $166.52
    0.02%
    $3,991
    Spot
    Percentage
    Recentemente
    256
    $2,181,424
    $166.52
    0.02%
    $71,125
    Spot
    Percentage
    Recentemente
    257
    $2,146,404
    $166.41
    0.02%
    -
    Spot
    Percentage
    Recentemente
    258
    $2,144,149
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    259
    $2,136,858
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    260
    $2,106,190
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    261
    $2,101,261
    $166.07
    0.02%
    -
    Spot
    Percentage
    Recentemente
    262
    $2,033,419
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    263
    $2,015,073
    $166.52
    0.02%
    $20,822
    Spot
    Percentage
    Recentemente
    264
    $2,011,992
    $166.52
    0.02%
    $1,298
    Spot
    Percentage
    Recentemente
    265
    $2,000,444
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    266
    $1,995,683
    $164.67
    0.02%
    $476,313
    Spot
    Percentage
    Recentemente
    267
    $1,971,048
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    268
    $1,958,842
    $166.52
    0.02%
    $41,093
    Spot
    Percentage
    Recentemente
    269
    $1,954,015
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    270
    $1,951,180
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    271
    $1,930,412
    $166.52
    0.02%
    $4.45e-11
    Spot
    Percentage
    Recentemente
    272
    $1,924,108
    $166.52
    0.02%
    $1,394
    Spot
    Percentage
    Recentemente
    273
    $1,899,147
    $166.21
    0.02%
    -
    Spot
    Percentage
    Recentemente
    274
    $1,867,539
    $166.52
    0.02%
    $1,004
    Spot
    Percentage
    Recentemente
    275
    $1,867,118
    $166.16
    0.02%
    -
    Spot
    Percentage
    Recentemente
    276
    $1,843,094
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    277
    $1,843,090
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    278
    $1,800,484
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    279
    $1,762,116
    $166.52
    0.02%
    $51,141
    Spot
    Percentage
    Recentemente
    280
    $1,745,722
    $166.06
    0.02%
    -
    Spot
    Percentage
    Recentemente
    281
    $1,720,402
    $166.52
    0.02%
    $1,225
    Spot
    Percentage
    Recentemente
    282
    $1,708,013
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    283
    $1,695,641
    $166.52
    0.02%
    $18,878
    Spot
    Percentage
    Recentemente
    284
    $1,690,871
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    285
    $1,682,951
    $167.63
    0.02%
    $300,509
    Spot
    Percentage
    Recentemente
    286
    $1,656,056
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    287
    $1,637,220
    $166.52
    0.02%
    $62,945
    Spot
    Percentage
    Recentemente
    288
    $1,625,995
    $165.18
    0.02%
    -
    Spot
    Percentage
    Recentemente
    289
    $1,620,114
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    290
    $1,617,401
    $165.53
    0.02%
    -
    Spot
    Percentage
    Recentemente
    291
    $1,610,076
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    292
    $1,607,265
    $166.41
    0.02%
    $47,399
    Spot
    Percentage
    Recentemente
    293
    $1,606,441
    $166.52
    0.02%
    $5,998
    Spot
    Percentage
    Recentemente
    294
    $1,603,310
    $166.39
    0.02%
    $17,411
    Spot
    Percentage
    Recentemente
    295
    $1,601,729
    $166.17
    0.02%
    -
    Spot
    Percentage
    Recentemente
    296
    $1,587,133
    $166.45
    0.02%
    -
    Spot
    Percentage
    Recentemente
    297
    $1,584,775
    $166.52
    0.02%
    $1,027
    Spot
    Percentage
    Recentemente
    298
    $1,582,025
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    299
    $1,569,823
    $166.19
    0.02%
    $39,516
    Spot
    Percentage
    Recentemente
    300
    $1,568,137
    $166.52
    0.02%
    $1,641
    Spot
    Percentage
    Recentemente
    301
    $1,566,901
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    302
    $1,554,742
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    303
    $1,539,861
    $166.39
    0.02%
    -
    Spot
    Percentage
    Recentemente
    304
    $1,524,466
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    305
    $1,524,401
    $166.05
    0.02%
    $541,407
    Spot
    Percentage
    Recentemente
    306
    $1,522,184
    $166.52
    0.02%
    $17,824
    Spot
    Percentage
    Recentemente
    307
    $1,509,479
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    308
    $1,500,295
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    309
    $1,496,263
    $166.17
    0.02%
    $435,297
    Spot
    Percentage
    Recentemente
    310
    $1,491,782
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    311
    $1,459,974
    $166.35
    0.02%
    -
    Spot
    Percentage
    Recentemente
    312
    $1,446,593
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    313
    $1,435,820
    $166.52
    0.02%
    $22,973
    Spot
    Percentage
    Recentemente
    314
    $1,422,317
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    315
    $1,416,641
    $166.21
    0.02%
    -
    Spot
    Percentage
    Recentemente
    316
    $1,416,421
    $166.26
    0.02%
    $209,471
    Spot
    Percentage
    Recentemente
    317
    $1,412,392
    $166.52
    0.02%
    $10,381
    Spot
    Percentage
    Recentemente
    318
    $1,411,249
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    319
    $1,402,805
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    320
    $1,394,513
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    321
    $1,382,226
    $166.52
    0.02%
    $4,415
    Spot
    Percentage
    Recentemente
    322
    $1,374,861
    $166.52
    0.02%
    -
    Spot
    Percentage
    Recentemente
    323
    $1,373,370
    $166.21
    0.02%
    $345,172
    Spot
    Percentage
    Recentemente
    324
    $1,370,798
    $166.52
    0.02%
    $15,664
    Spot
    Percentage
    Recentemente
    325
    $1,347,157
    $166.52
    0.02%
    $9,478
    Spot
    Percentage
    Recentemente
    326
    $1,338,863
    $166.52
    0.01%
    $327,433
    Spot
    Percentage
    Recentemente
    327
    $1,323,062
    $166.13
    0.01%
    -
    Spot
    Percentage
    Recentemente
    328
    $1,312,538
    $166.42
    0.01%
    $2,075,366
    Spot
    Percentage
    Recentemente
    329
    $1,300,187
    $166.52
    0.01%
    $98,005
    Spot
    Percentage
    Recentemente
    330
    $1,298,304
    $166.52
    0.01%
    $55
    Spot
    Percentage
    Recentemente
    331
    $1,293,285
    $166.16
    0.01%
    -
    Spot
    Percentage
    Recentemente
    332
    $1,286,193
    $166.52
    0.01%
    $27,815
    Spot
    Percentage
    Recentemente
    333
    $1,281,750
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    334
    $1,274,759
    $166.38
    0.01%
    -
    Spot
    Percentage
    Recentemente
    335
    $1,254,032
    $166.52
    0.01%
    $11,285
    Spot
    Percentage
    Recentemente
    336
    $1,249,081
    $166.52
    0.01%
    $92,588
    Spot
    Percentage
    Recentemente
    337
    $1,232,824
    $166.52
    0.01%
    $56
    Spot
    Percentage
    Recentemente
    338
    $1,230,641
    $166.52
    0.01%
    $14,054
    Spot
    Percentage
    Recentemente
    339
    $1,211,836
    $166.52
    0.01%
    $2,189
    Spot
    Percentage
    Recentemente
    340
    $1,203,276
    $166.52
    0.01%
    $1,484
    Spot
    Percentage
    Recentemente
    341
    $1,203,248
    $166.72
    0.01%
    $40,350
    Spot
    Percentage
    Recentemente
    342
    $1,196,913
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    343
    $1,192,093
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    344
    $1,189,845
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    345
    $1,185,652
    $166.52
    0.01%
    $35,920
    Spot
    Percentage
    Recentemente
    346
    $1,184,522
    $166.52
    0.01%
    $19,160
    Spot
    Percentage
    Recentemente
    347
    $1,183,302
    $166.52
    0.01%
    $907
    Spot
    Percentage
    Recentemente
    348
    $1,174,339
    $164.05
    0.01%
    -
    Spot
    Percentage
    Recentemente
    349
    $1,142,279
    $166.41
    0.01%
    -
    Spot
    Percentage
    Recentemente
    350
    $1,141,465
    $166.52
    0.01%
    $6,553
    Spot
    Percentage
    Recentemente
    351
    $1,138,313
    $166.17
    0.01%
    -
    Spot
    Percentage
    Recentemente
    352
    $1,125,480
    $166.52
    0.01%
    $4,677
    Spot
    Percentage
    Recentemente
    353
    $1,111,895
    $165.90
    0.01%
    $689,535
    Spot
    Percentage
    Recentemente
    354
    $1,104,137
    $166.52
    0.01%
    $5,105
    Spot
    Percentage
    Recentemente
    355
    $1,103,950
    $166.52
    0.01%
    $34,667
    Spot
    Percentage
    Recentemente
    356
    $1,101,942
    $166.52
    0.01%
    $1,387
    Spot
    Percentage
    Recentemente
    357
    $1,095,618
    $165.77
    0.01%
    $28,477
    Spot
    Percentage
    Recentemente
    358
    $1,087,410
    $166.52
    0.01%
    $1,185
    Spot
    Percentage
    Recentemente
    359
    $1,086,879
    $171.03
    0.01%
    $126,061
    Spot
    Percentage
    Recentemente
    360
    $1,076,719
    $166.52
    0.01%
    $3,800
    Spot
    Percentage
    Recentemente
    361
    $1,066,370
    $166.52
    0.01%
    $9,677
    Spot
    Percentage
    Recentemente
    362
    $1,064,503
    $166.52
    0.01%
    $3,070
    Spot
    Percentage
    Recentemente
    363
    $1,050,608
    $166.52
    0.01%
    $64
    Spot
    Percentage
    Recentemente
    364
    $1,045,143
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    365
    $1,031,775
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    366
    $1,024,453
    $164.67
    0.01%
    -
    Spot
    Percentage
    Recentemente
    367
    $1,015,310
    $166.13
    0.01%
    -
    Spot
    Percentage
    Recentemente
    368
    $1,015,200
    $166.10
    0.01%
    -
    Spot
    Percentage
    Recentemente
    369
    $979,227
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    370
    $976,219
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    371
    $975,052
    $166.17
    0.01%
    $820,867
    Spot
    Percentage
    Recentemente
    372
    $970,337
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    373
    $950,505
    $161.16
    0.01%
    -
    Spot
    Percentage
    Recentemente
    374
    $942,255
    $164.75
    0.01%
    $47,206
    Spot
    Percentage
    Recentemente
    375
    $941,037
    $166.02
    0.01%
    $705,827
    Spot
    Percentage
    Recentemente
    376
    $933,323
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    377
    $916,712
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    378
    $916,553
    $166.37
    0.01%
    -
    Spot
    Percentage
    Recentemente
    379
    $910,081
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    380
    $908,719
    $166.52
    0.01%
    $2,967
    Spot
    Percentage
    Recentemente
    381
    $904,198
    $166.52
    0.01%
    $1,752
    Spot
    Percentage
    Recentemente
    382
    $902,508
    $166.52
    0.01%
    $120,880
    Spot
    Percentage
    Recentemente
    383
    $894,395
    $166.52
    0.01%
    $783
    Spot
    Percentage
    Recentemente
    384
    $864,980
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    385
    $863,354
    $166.52
    0.01%
    $72
    Spot
    Percentage
    Recentemente
    386
    $862,350
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    387
    $857,244
    $165.98
    0.01%
    $525,258
    Spot
    Percentage
    Recentemente
    388
    $855,481
    $166.52
    0.01%
    $371
    Spot
    Percentage
    Recentemente
    389
    $838,628
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    390
    $836,547
    $166.68
    0.01%
    -
    Spot
    Percentage
    Recentemente
    391
    $830,393
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    392
    $829,784
    $166.52
    0.01%
    -
    Spot
    Percentage
    Recentemente
    393
    $822,733
    $166.52
    0.01%
    $6,723
    Spot
    Percentage
    Recentemente
    394
    $811,875
    $166.38
    0.01%
    $357,485
    Spot
    Percentage
    Recentemente
    395
    $811,807
    $166.38
    0.01%
    -
    Spot
    Percentage
    Recentemente
    396
    $809,570
    $166.52
    0.01%
    $3,083
    Spot
    Percentage
    Recentemente
    397
    $806,407
    $166.55
    0.01%
    -
    Spot
    Percentage