×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,300Mercati:  20,814Cap. del mercato:  $203,572,090,093Vol 24h:  $159,394,702,222Dominanza BTC:  64.4%
Cap. del mercato:  $203,572,090,093Vol 24h:  $159,394,702,222Dominanza BTC:  64.4%Criptovalute:  5,300Mercati:  20,814

Ethereum (ETH)

$166.68 USD (1.52%)
0.02329299 BTC (2.53%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $18,405,116,453 USD
    2,572,113 BTC
  • Volume (24h)
    $21,999,124,789 USD
    3,074,375 BTC
  • Rifornimento circolante
    110,424,324 ETH
  • Ethereum Market Pairs (Adjusted)

    #fontePaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
    #fonte
    #fontePaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
    1
    $1,320,944,701
    $166.20
    6.00%
    $3,170
    Spot
    Percentage
    Recentemente
    2
    $1,178,120,050
    * $166.22
    5.36%
    -
    Spot
    Percentage
    Recentemente
    3
    $1,139,603,041
    $166.20
    5.18%
    $274,176
    Spot
    Percentage
    Recentemente
    4
    $869,431,404
    $178.22
    3.95%
    -
    Spot
    Percentage
    Recentemente
    5
    $625,380,328
    $166.22
    2.84%
    $148,817
    Spot
    Percentage
    Recentemente
    6
    $583,864,804
    $166.56
    2.65%
    -
    Spot
    Percentage
    Recentemente
    7
    $506,434,275
    $166.33
    2.30%
    $341,789
    Spot
    Percentage
    Recentemente
    8
    $500,591,303
    $166.23
    2.28%
    $605,136
    Spot
    Percentage
    Recentemente
    9
    $449,997,189
    $166.95
    2.05%
    $581,073
    Spot
    Percentage
    Recentemente
    10
    $445,753,702
    $166.22
    2.03%
    $841,866
    Spot
    Percentage
    Recentemente
    11
    $438,752,209
    $166.45
    1.99%
    $410,599
    Spot
    Percentage
    Recentemente
    12
    $435,774,977
    $166.23
    1.98%
    $425,030
    Spot
    Percentage
    Recentemente
    13
    $434,716,915
    $166.24
    1.98%
    $149,602
    Spot
    Percentage
    Recentemente
    14
    $413,386,616
    $167.98
    1.88%
    -
    Spot
    Percentage
    Recentemente
    15
    $392,173,830
    $166.32
    1.78%
    $1,278,191
    Spot
    Percentage
    Recentemente
    16
    $360,164,997
    $166.30
    1.64%
    $826,167
    Spot
    Percentage
    Recentemente
    17
    $355,487,352
    $166.38
    1.62%
    $29,815
    Spot
    Percentage
    Recentemente
    18
    $340,661,588
    $166.31
    1.55%
    $366,166
    Spot
    Percentage
    Recentemente
    19
    $340,111,383
    $166.38
    1.55%
    $66,090
    Spot
    Percentage
    Recentemente
    20
    $339,347,048
    $166.20
    1.54%
    $302,018
    Spot
    Percentage
    Recentemente
    21
    $329,820,843
    $166.26
    1.50%
    $1,338,737
    Spot
    Percentage
    Recentemente
    22
    $316,162,637
    $166.24
    1.44%
    -
    Spot
    Percentage
    Recentemente
    23
    $304,459,557
    $168.54
    1.38%
    $170,100
    Spot
    Percentage
    Recentemente
    24
    $301,703,893
    $167.52
    1.37%
    $190,638
    Spot
    Percentage
    Recentemente
    25
    $294,963,397
    $166.20
    1.34%
    $919,026
    Spot
    Percentage
    Recentemente
    26
    $274,833,933
    $166.34
    1.25%
    -
    Spot
    Percentage
    Recentemente
    27
    $260,130,691
    $166.34
    1.18%
    $485,808
    Spot
    Percentage
    Recentemente
    28
    $252,402,410
    $167.21
    1.15%
    $102,607
    Spot
    Percentage
    Recentemente
    29
    $221,924,234
    $166.34
    1.01%
    $15,138
    Spot
    Percentage
    Recentemente
    30
    $214,339,870
    $166.20
    0.97%
    $1,007,820
    Spot
    Percentage
    Recentemente
    31
    $194,002,908
    $167.00
    0.88%
    $2,995
    Spot
    Percentage
    Recentemente
    32
    $186,695,471
    $166.27
    0.85%
    $78,819
    Spot
    Percentage
    Recentemente
    33
    $179,423,330
    $166.31
    0.82%
    $455,917
    Spot
    Percentage
    Recentemente
    34
    $163,782,735
    $166.23
    0.74%
    -
    Spot
    Percentage
    Recentemente
    35
    $157,938,128
    $166.62
    0.72%
    $1,404,627
    Spot
    Percentage
    Recentemente
    36
    $151,862,900
    $167.01
    0.69%
    -
    Spot
    Percentage
    Recentemente
    37
    $143,838,646
    $166.33
    0.65%
    -
    Spot
    Percentage
    Recentemente
    38
    $143,128,487
    $166.35
    0.65%
    $555,590
    Spot
    Percentage
    Recentemente
    39
    $142,789,236
    $166.31
    0.65%
    $315,283
    Spot
    Percentage
    Recentemente
    40
    $138,642,677
    $163.46
    0.63%
    -
    Spot
    Percentage
    Recentemente
    41
    $134,155,939
    $166.22
    0.61%
    $1,482,452
    Spot
    Percentage
    Recentemente
    42
    $124,269,336
    $167.75
    0.56%
    $334,763
    Spot
    Percentage
    Recentemente
    43
    $120,918,977
    $166.17
    0.55%
    -
    Spot
    Percentage
    Recentemente
    44
    $120,817,177
    $167.33
    0.55%
    -
    Spot
    Percentage
    7 ore fa
    45
    $115,371,942
    $166.21
    0.52%
    $745,328
    Spot
    Percentage
    Recentemente
    46
    $114,541,915
    $166.44
    0.52%
    $769,745
    Spot
    Percentage
    Recentemente
    47
    $114,185,498
    $167.14
    0.52%
    $272,041
    Spot
    Percentage
    Recentemente
    48
    $110,977,882
    $166.86
    0.50%
    $288,142
    Spot
    Percentage
    Recentemente
    49
    $109,713,653
    $166.56
    0.50%
    $281,436
    Spot
    Percentage
    Recentemente
    50
    $107,766,358
    $166.36
    0.49%
    $640,883
    Spot
    Percentage
    Recentemente
    51
    $103,104,129
    $166.28
    0.47%
    $224,270
    Spot
    Percentage
    Recentemente
    52
    $90,581,899
    $166.54
    0.41%
    -
    Spot
    Percentage
    Recentemente
    53
    $82,978,823
    $166.30
    0.38%
    $2,624
    Spot
    Percentage
    Recentemente
    54
    $82,939,197
    $166.71
    0.38%
    -
    Spot
    Percentage
    Recentemente
    55
    $79,902,462
    $168.41
    0.36%
    -
    Spot
    Percentage
    Recentemente
    56
    $78,262,571
    $166.33
    0.36%
    $204,049
    Spot
    Percentage
    Recentemente
    57
    $77,793,004
    $166.82
    0.35%
    $16,827
    Spot
    Percentage
    Recentemente
    58
    $77,408,599
    $168.56
    0.35%
    -
    Spot
    Percentage
    Recentemente
    59
    $76,703,820
    $166.34
    0.35%
    $1,113,467
    Spot
    Percentage
    Recentemente
    60
    $76,055,522
    $166.26
    0.35%
    -
    Spot
    Percentage
    Recentemente
    61
    $74,566,816
    $166.43
    0.34%
    $626,808
    Spot
    Percentage
    Recentemente
    62
    $74,226,576
    $165.21
    0.34%
    $0.000034
    Spot
    Percentage
    Recentemente
    63
    $71,369,118
    $162.79
    0.32%
    $205,240
    Spot
    Percentage
    Recentemente
    64
    $62,135,925
    $167.20
    0.28%
    -
    Spot
    Percentage
    Recentemente
    65
    $60,122,517
    $168.92
    0.27%
    -
    Spot
    Percentage
    Recentemente
    66
    $59,201,203
    $166.40
    0.27%
    $955,032
    Spot
    Percentage
    Recentemente
    67
    $58,292,452
    $167.00
    0.26%
    $3,322
    Spot
    Percentage
    Recentemente
    68
    $58,078,694
    $166.35
    0.26%
    -
    Spot
    Percentage
    Recentemente
    69
    $55,067,788
    $166.59
    0.25%
    $13,647
    Spot
    Percentage
    Recentemente
    70
    $55,003,434
    $166.21
    0.25%
    -
    Spot
    Percentage
    Recentemente
    71
    $50,822,041
    $166.22
    0.23%
    -
    Spot
    Percentage
    Recentemente
    72
    $50,809,734
    $166.18
    0.23%
    $292,270
    Spot
    Percentage
    Recentemente
    73
    $48,706,655
    $167.07
    0.22%
    $464,757
    Spot
    Percentage
    Recentemente
    74
    $47,901,029
    $165.54
    0.22%
    $164,690
    Spot
    Percentage
    Recentemente
    75
    $47,419,303
    $167.00
    0.22%
    -
    Spot
    Percentage
    Recentemente
    76
    $47,319,693
    $166.07
    0.22%
    -
    Spot
    Percentage
    Recentemente
    77
    $46,632,409
    $166.39
    0.21%
    $196,726
    Spot
    Percentage
    Recentemente
    78
    $43,042,326
    $164.95
    0.20%
    -
    Spot
    Percentage
    Recentemente
    79
    $41,941,434
    $165.70
    0.19%
    $817,472
    Spot
    Percentage
    Recentemente
    80
    $40,158,634
    $167.00
    0.18%
    $132,052
    Spot
    Percentage
    Recentemente
    81
    $38,163,465
    $166.37
    0.17%
    $9
    Spot
    Percentage
    Recentemente
    82
    $38,148,804
    $166.43
    0.17%
    $1,813,345
    Spot
    Percentage
    Recentemente
    83
    $35,606,055
    $165.09
    0.16%
    -
    Spot
    Percentage
    7 ore fa
    84
    $35,583,696
    $166.41
    0.16%
    $46,374
    Spot
    Percentage
    Recentemente
    85
    $34,113,916
    $167.00
    0.16%
    -
    Spot
    Percentage
    Recentemente
    86
    $33,405,774
    $165.68
    0.15%
    $536,608
    Spot
    Percentage
    Recentemente
    87
    $33,077,047
    $167.04
    0.15%
    $37,097
    Spot
    Percentage
    Recentemente
    88
    $31,804,004
    $168.92
    0.14%
    $85,810
    Spot
    Percentage
    Recentemente
    89
    $31,635,054
    $166.34
    0.14%
    $602,787
    Spot
    Percentage
    Recentemente
    90
    $30,659,262
    $167.09
    0.14%
    $1,927,929
    Spot
    Percentage
    Recentemente
    91
    $30,400,584
    $167.00
    0.14%
    -
    Spot
    Percentage
    Recentemente
    92
    $30,070,534
    $167.00
    0.14%
    $303,868
    Spot
    Percentage
    Recentemente
    93
    $29,972,674
    $169.47
    0.14%
    -
    Spot
    Percentage
    Recentemente
    94
    $29,628,021
    $166.70
    0.13%
    $659,698
    Spot
    Percentage
    Recentemente
    95
    $29,123,591
    $166.47
    0.13%
    -
    Spot
    Percentage
    Recentemente
    96
    $29,052,904
    $167.00
    0.13%
    $508
    Spot
    Percentage
    Recentemente
    97
    $28,765,798
    $166.33
    0.13%
    -
    Spot
    Percentage
    Recentemente
    98
    $28,366,825
    $166.22
    0.13%
    $125,107
    Spot
    Percentage
    Recentemente
    99
    $28,224,578
    $166.38
    0.13%
    $963,469
    Spot
    Percentage
    Recentemente
    100
    $27,964,941
    $167.00
    0.13%
    $43,781
    Spot
    Percentage
    Recentemente
    101
    $25,750,000
    $167.00
    0.12%
    $3,439
    Spot
    Percentage
    Recentemente
    102
    $25,259,113
    $166.31
    0.11%
    -
    Spot
    Percentage
    Recentemente
    103
    $25,138,935
    $166.16
    0.11%
    -
    Spot
    Percentage
    Recentemente
    104
    $24,775,507
    $167.00
    0.11%
    -
    Spot
    Percentage
    Recentemente
    105
    $24,573,042
    $166.21
    0.11%
    $1,828
    Spot
    Percentage
    Recentemente
    106
    $24,277,708
    $167.15
    0.11%
    $1,263,034
    Spot
    Percentage
    Recentemente
    107
    $24,186,041
    $166.33
    0.11%
    $17,592
    Spot
    Percentage
    Recentemente
    108
    $23,022,922
    $166.38
    0.10%
    -
    Spot
    Percentage
    Recentemente
    109
    $22,898,993
    $166.19
    0.10%
    $12,603
    Spot
    Percentage
    Recentemente
    110
    $22,664,204
    $167.08
    0.10%
    $1,230,704
    Spot
    Percentage
    Recentemente
    111
    $22,288,268
    $166.28
    0.10%
    $89,399
    Spot
    Percentage
    Recentemente
    112
    $21,524,126
    $166.51
    0.10%
    -
    Spot
    Percentage
    Recentemente
    113
    $21,347,334
    $166.34
    0.10%
    $1,194
    Spot
    Percentage
    Recentemente
    114
    $20,960,372
    $166.22
    0.10%
    -
    Spot
    Percentage
    Recentemente
    115
    $20,760,251
    $166.43
    0.09%
    $397,401
    Spot
    Percentage
    Recentemente
    116
    $20,427,093
    $166.57
    0.09%
    $191,491
    Spot
    Percentage
    Recentemente
    117
    $20,343,307
    $167.00
    0.09%
    $27,810
    Spot
    Percentage
    Recentemente
    118
    $20,283,114
    $166.24
    0.09%
    $130,134
    Spot
    Percentage
    Recentemente
    119
    $20,073,953
    $166.51
    0.09%
    -
    Spot
    Percentage
    Recentemente
    120
    $19,673,623
    $166.34
    0.09%
    $188,770
    Spot
    Percentage
    Recentemente
    121
    $19,571,993
    $166.34
    0.09%
    $711,961
    Spot
    Percentage
    Recentemente
    122
    $19,270,903
    $166.38
    0.09%
    $1,716
    Spot
    Percentage
    Recentemente
    123
    $18,249,886
    $167.00
    0.08%
    $264,558
    Spot
    Percentage
    Recentemente
    124
    $18,111,064
    $167.00
    0.08%
    $298,418
    Spot
    Percentage
    Recentemente
    125
    $18,022,931
    $169.54
    0.08%
    -
    Spot
    Percentage
    Recentemente
    126
    $17,985,572
    $167.00
    0.08%
    $375
    Spot
    Percentage
    Recentemente
    127
    $17,768,814
    $167.00
    0.08%
    $15,023
    Spot
    Percentage
    Recentemente
    128
    $17,664,350
    $166.37
    0.08%
    $574,054
    Spot
    Percentage
    Recentemente
    129
    $17,637,708
    $166.36
    0.08%
    -
    Spot
    Percentage
    Recentemente
    130
    $17,376,133
    $166.97
    0.08%
    $14,911
    Spot
    Percentage
    Recentemente
    131
    $17,096,526
    $166.33
    0.08%
    $118,478
    Spot
    Percentage
    Recentemente
    132
    $16,901,505
    $167.00
    0.08%
    -
    Spot
    Percentage
    Recentemente
    133
    $16,559,252
    $167.00
    0.08%
    $6,634
    Spot
    Percentage
    Recentemente
    134
    $16,359,187
    $166.20
    0.07%
    $1,337,137
    Spot
    Percentage
    Recentemente
    135
    $16,219,245
    $167.00
    0.07%
    $3,297
    Spot
    Percentage
    Recentemente
    136
    $15,438,741
    $167.38
    0.07%
    -
    Spot
    Percentage
    Recentemente
    137
    $15,268,973
    $165.66
    0.07%
    $618,662
    Spot
    Percentage
    Recentemente
    138
    $15,243,582
    $167.00
    0.07%
    $437,750
    Spot
    Percentage
    Recentemente
    139
    $15,186,681
    $167.00
    0.07%
    $18,862
    Spot
    Percentage
    Recentemente
    140
    $15,107,485
    $167.00
    0.07%
    $4,652
    Spot
    Percentage
    Recentemente
    141
    $14,969,266
    $166.55
    0.07%
    -
    Spot
    Percentage
    Recentemente
    142
    $14,650,394
    $167.00
    0.07%
    $131,847
    Spot
    Percentage
    Recentemente
    143
    $14,357,592
    $166.90
    0.07%
    $135,884
    Spot
    Percentage
    Recentemente
    144
    $14,248,651
    $166.82
    0.06%
    $230,575
    Spot
    Percentage
    Recentemente
    145
    $14,185,562
    $166.33
    0.06%
    $275,379
    Spot
    Percentage
    Recentemente
    146
    $13,632,083
    $166.76
    0.06%
    $1,213,772
    Spot
    Percentage
    Recentemente
    147
    $13,273,621
    $167.00
    0.06%
    -
    Spot
    Percentage
    Recentemente
    148
    $13,245,895
    $167.27
    0.06%
    -
    Spot
    Percentage
    Recentemente
    149
    $13,032,458
    $167.00
    0.06%
    $46,169
    Spot
    Percentage
    Recentemente
    150
    $12,820,919
    $167.00
    0.06%
    $2,349
    Spot
    Percentage
    Recentemente
    151
    $12,171,421
    $165.60
    0.06%
    -
    Spot
    Percentage
    Recentemente
    152
    $12,033,855
    $166.58
    0.05%
    $0.000003
    Spot
    Percentage
    Recentemente
    153
    $12,009,871
    $166.43
    0.05%
    -
    Spot
    Percentage
    Recentemente
    154
    $12,003,335
    $167.00
    0.05%
    $265,037
    Spot
    Percentage
    Recentemente
    155
    $11,481,568
    $166.92
    0.05%
    $10,616
    Spot
    Percentage
    Recentemente
    156
    $11,365,063
    $167.00
    0.05%
    $5,085
    Spot
    Percentage
    Recentemente
    157
    $11,157,747
    $166.64
    0.05%
    $0.000005
    Spot
    Percentage
    Recentemente
    158
    $11,076,186
    $167.00
    0.05%
    $1,914
    Spot
    Percentage
    Recentemente
    159
    $10,845,495
    $167.00
    0.05%
    $182,556
    Spot
    Percentage
    Recentemente
    160
    $10,815,766
    $166.66
    0.05%
    -
    Spot
    Percentage
    Recentemente
    161
    $10,804,491
    $167.00
    0.05%
    $166,150
    Spot
    Percentage
    Recentemente
    162
    $10,796,086
    $166.67
    0.05%
    $12,702
    Spot
    Percentage
    Recentemente
    163
    $10,742,015
    $167.00
    0.05%
    -
    Spot
    Percentage
    Recentemente
    164
    $10,682,384
    $167.00
    0.05%
    $525,316
    Spot
    Percentage
    Recentemente
    165
    $10,528,846
    $166.39
    0.05%
    -
    Spot
    Percentage
    Recentemente
    166
    $10,367,629
    $167.00
    0.05%
    $72,196
    Spot
    Percentage
    Recentemente
    167
    $10,188,645
    $167.00
    0.05%
    -
    Spot
    Percentage
    Recentemente
    168
    $10,092,683
    $167.00
    0.05%
    $155,724
    Spot
    Percentage
    Recentemente
    169
    $10,056,123
    $167.00
    0.05%
    -
    Spot
    Percentage
    7 ore fa
    170
    $10,009,179
    $166.35
    0.05%
    $1,337
    Spot
    Percentage
    Recentemente
    171
    $9,958,370
    $166.36
    0.05%
    -
    Spot
    Percentage
    Recentemente
    172
    $9,796,010
    $166.52
    0.04%
    -
    Spot
    Percentage
    Recentemente
    173
    $9,602,262
    $166.49
    0.04%
    $8,424
    Spot
    Percentage
    Recentemente
    174
    $9,396,598
    $167.00
    0.04%
    $4,759
    Spot
    Percentage
    Recentemente
    175
    $9,325,891
    $167.38
    0.04%
    $9,833
    Spot
    Percentage
    Recentemente
    176
    $9,306,419
    $166.26
    0.04%
    $524,558
    Spot
    Percentage
    Recentemente
    177
    $9,276,778
    $167.00
    0.04%
    -
    Spot
    Percentage
    Recentemente
    178
    $9,090,527
    $167.00
    0.04%
    $18,166
    Spot
    Percentage
    Recentemente
    179
    $8,831,693
    $167.00
    0.04%
    $2,394
    Spot
    Percentage
    Recentemente
    180
    $8,772,293
    $167.00
    0.04%
    $13,525
    Spot
    Percentage
    Recentemente
    181
    $8,717,095
    $167.00
    0.04%
    -
    Spot
    Percentage
    Recentemente
    182
    $8,548,519
    $167.00
    0.04%
    $5,461
    Spot
    Percentage
    Recentemente
    183
    $8,463,404
    $167.00
    0.04%
    $371,551
    Spot
    Percentage
    Recentemente
    184
    $8,321,140
    $167.00
    0.04%
    $0.003176
    Spot
    Percentage
    Recentemente
    185
    $8,244,923
    $169.47
    0.04%
    -
    Spot
    Percentage
    Recentemente
    186
    $8,205,706
    $166.48
    0.04%
    $588,228
    Spot
    Percentage
    Recentemente
    187
    $8,180,686
    $167.01
    0.04%
    $16,820
    Spot
    Percentage
    Recentemente
    188
    $8,142,335
    $167.00
    0.04%
    $7,323
    Spot
    Percentage
    Recentemente
    189
    $8,051,915
    $166.34
    0.04%
    $858,461
    Spot
    Percentage
    Recentemente
    190
    $7,961,581
    $166.84
    0.04%
    -
    Spot
    Percentage
    Recentemente
    191
    $7,901,469
    $164.65
    0.04%
    -
    Spot
    Percentage
    Recentemente
    192
    $7,795,467
    $166.78
    0.04%
    $82,254
    Spot
    Percentage
    Recentemente
    193
    $7,755,434
    $167.00
    0.04%
    $1,682
    Spot
    Percentage
    Recentemente
    194
    $7,433,236
    $167.00
    0.03%
    $1,977
    Spot
    Percentage
    Recentemente
    195
    $7,410,860
    $167.00
    0.03%
    $28,820
    Spot
    Percentage
    Recentemente
    196
    $7,318,076
    $167.00
    0.03%
    $49,199
    Spot
    Percentage
    Recentemente
    197
    $7,314,935
    $167.00
    0.03%
    $55,467
    Spot
    Percentage
    Recentemente
    198
    $7,239,758
    $167.23
    0.03%
    $11,344
    Spot
    Percentage
    Recentemente
    199
    $7,151,868
    $166.59
    0.03%
    $464,375
    Spot
    Percentage
    Recentemente
    200
    $7,149,488
    $167.21
    0.03%
    $596,177
    Spot
    Percentage
    Recentemente
    201
    $7,090,323
    $167.00
    0.03%
    -
    Spot
    Percentage
    Recentemente
    202
    $7,083,430
    $167.00
    0.03%
    $27,346
    Spot
    Percentage
    Recentemente
    203
    $6,952,619
    * $167.00
    0.03%
    -
    Spot
    Percentage
    Recentemente
    204
    $6,857,184
    $167.00
    0.03%
    $30,755
    Spot
    Percentage
    Recentemente
    205
    $6,826,410
    $167.00
    0.03%
    $1,612
    Spot
    Percentage
    Recentemente
    206
    $6,819,744
    $167.00
    0.03%
    $10,734
    Spot
    Percentage
    Recentemente
    207
    $6,783,343
    $166.90
    0.03%
    $100,750
    Spot
    Percentage
    Recentemente
    208
    $6,756,974
    $167.00
    0.03%
    $3,949
    Spot
    Percentage
    Recentemente
    209
    $6,735,348
    $167.00
    0.03%
    $15,735
    Spot
    Percentage
    Recentemente
    210
    $6,712,479
    $165.70
    0.03%
    -
    Spot
    Percentage
    Recentemente
    211
    $6,704,289
    $166.37
    0.03%
    $624,052
    Spot
    Percentage
    Recentemente
    212
    $6,588,781
    $167.00
    0.03%
    $173,639
    Spot
    Percentage
    Recentemente
    213
    $6,524,379
    $167.00
    0.03%
    $15,862
    Spot
    Percentage
    Recentemente
    214
    $6,398,562
    $167.00
    0.03%
    $39,637
    Spot
    Percentage
    Recentemente
    215
    $6,382,543
    $166.79
    0.03%
    $94,849
    Spot
    Percentage
    Recentemente
    216
    $6,331,973
    $167.00
    0.03%
    $1,969
    Spot
    Percentage
    Recentemente
    217
    $6,164,866
    $167.00
    0.03%
    -
    Spot
    Percentage
    Recentemente
    218
    $6,097,906
    $167.00
    0.03%
    -
    Spot
    Percentage
    Recentemente
    219
    $6,033,238
    $167.00
    0.03%
    $8,402
    Spot
    Percentage
    Recentemente
    220
    $5,993,916
    $173.46
    0.03%
    $16,067
    Spot
    Percentage
    Recentemente
    221
    $5,850,487
    $167.00
    0.03%
    $75,241
    Spot
    Percentage
    Recentemente
    222
    $5,810,645
    $167.00
    0.03%
    -
    Spot
    Percentage
    Recentemente
    223
    $5,793,906
    $167.49
    0.03%
    $317,460
    Spot
    Percentage
    Recentemente
    224
    $5,761,318
    $166.34
    0.03%
    $24,450
    Spot
    Percentage
    Recentemente
    225
    $5,735,209
    $165.68
    0.03%
    $13,821
    Spot
    Percentage
    Recentemente
    226
    $5,708,523
    $167.00
    0.03%
    -
    Spot
    Percentage
    Recentemente
    227
    $5,692,598
    $167.00
    0.03%
    -
    Spot
    Percentage
    Recentemente
    228
    $5,680,935
    $166.36
    0.03%
    $538,368
    Spot
    Percentage
    Recentemente
    229
    $5,539,035
    $166.51
    0.03%
    $258,910
    Spot
    Percentage
    Recentemente
    230
    $5,536,975
    $165.54
    0.03%
    -
    Spot
    Percentage
    Recentemente
    231
    $5,522,058
    $167.00
    0.03%
    -
    Spot
    Percentage
    Recentemente
    232
    $5,476,426
    $166.50
    0.02%
    -
    Spot
    Percentage
    Recentemente
    233
    $5,456,874
    $167.00
    0.02%
    $128,232
    Spot
    Percentage
    Recentemente
    234
    $5,429,802
    $167.00
    0.02%
    -
    Spot
    Percentage
    Recentemente
    235
    $5,318,281
    $166.97
    0.02%
    $211,405
    Spot
    Percentage
    Recentemente
    236
    $5,261,704
    $166.61
    0.02%
    $19,503
    Spot
    Percentage
    Recentemente
    237
    $5,221,782
    $167.00
    0.02%
    $34,999
    Spot
    Percentage
    Recentemente
    238
    $5,218,284
    $167.00
    0.02%
    -
    Spot
    Percentage
    Recentemente
    239
    $5,217,829
    $167.00
    0.02%
    $146,742
    Spot
    Percentage
    Recentemente
    240
    $5,083,767
    $167.00
    0.02%
    $33,645
    Spot
    Percentage
    Recentemente
    241
    $5,065,356
    $166.45
    0.02%
    $70,672
    Spot
    Percentage
    Recentemente
    242
    $5,017,396
    $167.00
    0.02%
    -
    Spot
    Percentage
    Recentemente
    243
    $5,004,971
    $167.00
    0.02%
    $35,060
    Spot
    Percentage
    Recentemente
    244
    $4,982,138
    $166.62
    0.02%
    $16,935
    Spot
    Percentage
    Recentemente
    245
    $4,948,976
    $167.00
    0.02%
    $6,449
    Spot
    Percentage
    Recentemente
    246
    $4,895,003
    $167.00
    0.02%
    -
    Spot
    Percentage
    Recentemente
    247
    $4,871,664
    $167.00
    0.02%
    $11,649
    Spot
    Percentage
    Recentemente
    248
    $4,832,585
    $167.00
    0.02%
    $345
    Spot
    Percentage
    Recentemente
    249
    $4,798,736
    $166.57
    0.02%
    $84,307
    Spot
    Percentage
    Recentemente
    250
    $4,711,642
    $167.00
    0.02%
    $84,856
    Spot
    Percentage
    Recentemente
    251
    $4,678,428
    $167.00
    0.02%
    $21,105
    Spot
    Percentage
    Recentemente
    252
    $4,601,139
    $166.96
    0.02%
    -
    Spot
    Percentage
    Recentemente
    253
    $4,581,540
    $166.35
    0.02%
    -
    Spot
    Percentage
    Recentemente
    254
    $4,521,276
    $166.85
    0.02%
    -
    Spot
    Percentage
    Recentemente
    255
    $4,483,015
    $171.53
    0.02%
    -
    Spot
    Percentage
    8 ore fa
    256
    $4,469,449
    $167.00
    0.02%
    $8,048
    Spot
    Percentage
    Recentemente
    257
    $4,338,900
    $167.02
    0.02%
    $26,481
    Spot
    Percentage
    Recentemente
    258
    $4,293,772
    $167.00
    0.02%
    $26,879
    Spot
    Percentage
    Recentemente
    259
    $4,250,883
    $167.00
    0.02%
    $50,066
    Spot
    Percentage
    Recentemente
    260
    $4,166,858
    $166.48
    0.02%
    $15,515
    Spot
    Percentage
    Recentemente
    261
    $4,158,286
    $171.78
    0.02%
    $180,471
    Spot
    Percentage
    Recentemente
    262
    $4,150,260
    $167.00
    0.02%
    $78,115
    Spot
    Percentage
    Recentemente
    263
    $4,075,703
    $167.00
    0.02%
    $2,836
    Spot
    Percentage
    Recentemente
    264
    $4,057,931
    $167.00
    0.02%
    $4,183
    Spot
    Percentage
    Recentemente
    265
    $4,052,724
    $167.00
    0.02%
    -
    Spot
    Percentage
    Recentemente
    266
    $3,945,011
    $167.00
    0.02%
    $80,927
    Spot
    Percentage
    Recentemente
    267
    $3,924,070
    $167.00
    0.02%
    -
    Spot
    Percentage
    Recentemente
    268
    $3,815,767
    $166.37
    0.02%
    $36
    Spot
    Percentage
    Recentemente
    269
    $3,790,180
    $167.00
    0.02%
    -
    Spot
    Percentage
    Recentemente
    270
    $3,775,464
    $166.73
    0.02%
    $25,761
    Spot
    Percentage
    Recentemente
    271
    $3,757,764
    $166.84
    0.02%
    -
    Spot
    Percentage
    Recentemente
    272
    $3,750,786
    $167.00
    0.02%
    $2,487
    Spot
    Percentage
    Recentemente
    273
    $3,731,532
    $167.00
    0.02%
    $105,824
    Spot
    Percentage
    Recentemente
    274
    $3,713,325
    $167.00
    0.02%
    $62,395
    Spot
    Percentage
    Recentemente
    275
    $3,689,871
    $167.00
    0.02%
    $33,180
    Spot
    Percentage
    Recentemente
    276
    $3,585,560
    $166.79
    0.02%
    $8,539
    Spot
    Percentage
    Recentemente
    277
    $3,556,756
    $165.62
    0.02%
    -
    Spot
    Percentage
    Recentemente
    278
    $3,545,962
    $167.00
    0.02%
    $3,437
    Spot
    Percentage
    Recentemente
    279
    $3,497,969
    $167.00
    0.02%
    -
    Spot
    Percentage
    Recentemente
    280
    $3,466,275
    $167.00
    0.02%
    $113,773
    Spot
    Percentage
    Recentemente
    281
    $3,450,441
    $167.14
    0.02%
    $2,110,039
    Spot
    Percentage
    Recentemente
    282
    $3,368,817
    $166.16
    0.02%
    $4,947
    Spot
    Percentage
    Recentemente
    283
    $3,247,707
    $167.00
    0.01%
    $134,257
    Spot
    Percentage
    Recentemente
    284
    $3,239,829
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    285
    $3,241,096
    $166.34
    0.01%
    $1,127,960
    Spot
    Percentage
    Recentemente
    286
    $3,218,806
    $167.00
    0.01%
    $1,906
    Spot
    Percentage
    Recentemente
    287
    $3,203,684
    $167.00
    0.01%
    $236,239
    Spot
    Percentage
    Recentemente
    288
    $3,188,450
    $167.00
    0.01%
    $18,202
    Spot
    Percentage
    Recentemente
    289
    $3,169,155
    $167.00
    0.01%
    $2,366
    Spot
    Percentage
    Recentemente
    290
    $3,144,088
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    291
    $3,132,689
    $165.86
    0.01%
    -
    Spot
    Percentage
    Recentemente
    292
    $3,084,620
    $166.33
    0.01%
    $17,979
    Spot
    Percentage
    Recentemente
    293
    $3,082,470
    $167.00
    0.01%
    $224,303
    Spot
    Percentage
    Recentemente
    294
    $3,063,909
    $167.00
    0.01%
    $140,884
    Spot
    Percentage
    Recentemente
    295
    $3,012,469
    $166.34
    0.01%
    -
    Spot
    Percentage
    Recentemente
    296
    $3,004,748
    $167.78
    0.01%
    -
    Spot
    Percentage
    Recentemente
    297
    $2,951,289
    $166.33
    0.01%
    $36,090
    Spot
    Percentage
    Recentemente
    298
    $2,947,033
    $167.00
    0.01%
    $134,795
    Spot
    Percentage
    Recentemente
    299
    $2,917,258
    $167.00
    0.01%
    $612
    Spot
    Percentage
    Recentemente
    300
    $2,897,331
    $167.00
    0.01%
    $182,863
    Spot
    Percentage
    Recentemente
    301
    $2,858,381
    $167.00
    0.01%
    $23,248
    Spot
    Percentage
    Recentemente
    302
    $2,838,650
    $167.00
    0.01%
    $634
    Spot
    Percentage
    Recentemente
    303
    $2,812,879
    $165.97
    0.01%
    $30,004
    Spot
    Percentage
    Recentemente
    304
    $2,809,270
    $166.47
    0.01%
    $1,362,111
    Spot
    Percentage
    Recentemente
    305
    $2,738,319
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    306
    $2,729,107
    $167.00
    0.01%
    $9,631
    Spot
    Percentage
    Recentemente
    307
    $2,686,692
    $167.00
    0.01%
    $6,850
    Spot
    Percentage
    Recentemente
    308
    $2,618,498
    $167.00
    0.01%
    $86,633
    Spot
    Percentage
    Recentemente
    309
    $2,602,883
    $167.00
    0.01%
    $173,576
    Spot
    Percentage
    Recentemente
    310
    $2,593,884
    $166.90
    0.01%
    -
    Spot
    Percentage
    Recentemente
    311
    $2,569,757
    $166.58
    0.01%
    -
    Spot
    Percentage
    Recentemente
    312
    $2,568,561
    $167.00
    0.01%
    $90,848
    Spot
    Percentage
    Recentemente
    313
    $2,564,162
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    314
    $2,552,017
    $167.00
    0.01%
    $130,482
    Spot
    Percentage
    Recentemente
    315
    $2,537,075
    $167.00
    0.01%
    $18,465
    Spot
    Percentage
    Recentemente
    316
    $2,534,959
    $167.00
    0.01%
    $42,456
    Spot
    Percentage
    Recentemente
    317
    $2,524,767
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    318
    $2,519,226
    $167.10
    0.01%
    -
    Spot
    Percentage
    Recentemente
    319
    $2,514,124
    $167.00
    0.01%
    $48,842
    Spot
    Percentage
    Recentemente
    320
    $2,509,310
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    321
    $2,436,205
    $166.56
    0.01%
    $248,937
    Spot
    Percentage
    Recentemente
    322
    $2,437,066
    $167.00
    0.01%
    $4,188
    Spot
    Percentage
    Recentemente
    323
    $2,420,772
    $166.18
    0.01%
    $612
    Spot
    Percentage
    Recentemente
    324
    $2,413,566
    $167.00
    0.01%
    $14,881
    Spot
    Percentage
    Recentemente
    325
    $2,397,189
    $167.00
    0.01%
    $7,425
    Spot
    Percentage
    Recentemente
    326
    $2,383,370
    $167.00
    0.01%
    $1,697
    Spot
    Percentage
    Recentemente
    327
    $2,370,447
    $158.67
    0.01%
    -
    Spot
    Percentage
    Recentemente
    328
    $2,366,333
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    329
    $2,344,925
    $169.03
    0.01%
    -
    Spot
    Percentage
    Recentemente
    330
    $2,323,178
    $167.00
    0.01%
    $61,443
    Spot
    Percentage
    Recentemente
    331
    $2,315,596
    $165.30
    0.01%
    -
    Spot
    Percentage
    Recentemente
    332
    $2,313,737
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    333
    $2,308,407
    $166.78
    0.01%
    $10,720
    Spot
    Percentage
    Recentemente
    334
    $2,304,121
    $167.00
    0.01%
    $578
    Spot
    Percentage
    Recentemente
    335
    $2,302,459
    $167.00
    0.01%
    $8,971
    Spot
    Percentage
    Recentemente
    336
    $2,273,809
    $165.54
    0.01%
    -
    Spot
    Percentage
    Recentemente
    337
    $2,260,424
    $165.95
    0.01%
    $82,320
    Spot
    Percentage
    Recentemente
    338
    $2,256,983
    $166.03
    0.01%
    $88,512
    Spot
    Percentage
    Recentemente
    339
    $2,227,789
    $166.79
    0.01%
    $118,157
    Spot
    Percentage
    Recentemente
    340
    $2,179,007
    $166.38
    0.01%
    $415,315
    Spot
    Percentage
    Recentemente
    341
    $2,161,111
    $167.00
    0.01%
    $40,742
    Spot
    Percentage
    Recentemente
    342
    $2,146,925
    $166.66
    0.01%
    -
    Spot
    Percentage
    Recentemente
    343
    $2,132,179
    $167.43
    0.01%
    $277,245
    Spot
    Percentage
    Recentemente
    344
    $2,129,482
    $167.16
    0.01%
    $12,021
    Spot
    Percentage
    Recentemente
    345
    $2,119,577
    $165.60
    0.01%
    $18,489
    Spot
    Percentage
    Recentemente
    346
    $2,101,789
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    347
    $2,094,626
    $167.00
    0.01%
    $34,836
    Spot
    Percentage
    Recentemente
    348
    $2,080,220
    $167.00
    0.01%
    $69,873
    Spot
    Percentage
    Recentemente
    349
    $2,050,831
    $167.00
    0.01%
    $121,348
    Spot
    Percentage
    Recentemente
    350
    $2,026,689
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    351
    $2,019,251
    $167.00
    0.01%
    $125,739
    Spot
    Percentage
    Recentemente
    352
    $2,012,707
    $166.42
    0.01%
    -
    Spot
    Percentage
    Recentemente
    353
    $1,998,520
    $167.55
    0.01%
    $241,361
    Spot
    Percentage
    Recentemente
    354
    $1,994,923
    $166.22
    0.01%
    $35,155
    Spot
    Percentage
    Recentemente
    355
    $1,991,421
    $167.00
    0.01%
    $16,356
    Spot
    Percentage
    Recentemente
    356
    $1,988,960
    $167.00
    0.01%
    $44,316
    Spot
    Percentage
    Recentemente
    357
    $1,986,045
    $167.00
    0.01%
    $42,204
    Spot
    Percentage
    Recentemente
    358
    $1,966,665
    $167.00
    0.01%
    $136
    Spot
    Percentage
    Recentemente
    359
    $1,951,203
    $167.00
    0.01%
    $1,168
    Spot
    Percentage
    Recentemente
    360
    $1,940,139
    $167.00
    0.01%
    $33,732
    Spot
    Percentage
    Recentemente
    361
    $1,882,281
    $166.49
    0.01%
    $57,707
    Spot
    Percentage
    Recentemente
    362
    $1,882,627
    $167.00
    0.01%
    $7,290
    Spot
    Percentage
    Recentemente
    363
    $1,883,696
    $167.00
    0.01%
    $14,309
    Spot
    Percentage
    Recentemente
    364
    $1,874,835
    $144.59
    0.01%
    $24,639
    Spot
    Percentage
    Recentemente
    365
    $1,853,623
    $167.00
    0.01%
    $5,983
    Spot
    Percentage
    Recentemente
    366
    $1,852,218
    $167.00
    0.01%
    $28,804
    Spot
    Percentage
    Recentemente
    367
    $1,841,056
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    368
    $1,840,322
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    369
    $1,831,787
    $167.00
    0.01%
    $15,574
    Spot
    Percentage
    Recentemente
    370
    $1,800,351
    $170.60
    0.01%
    $180,398
    Spot
    Percentage
    Recentemente
    371
    $1,793,562
    $167.00
    0.01%
    $1,226
    Spot
    Percentage
    Recentemente
    372
    $1,783,892
    $167.00
    0.01%
    $0.000888
    Spot
    Percentage
    Recentemente
    373
    $1,750,223
    $167.00
    0.01%
    $57,757
    Spot
    Percentage
    Recentemente
    374
    $1,762,480
    $167.00
    0.01%
    $82,988
    Spot
    Percentage
    Recentemente
    375
    $1,750,328
    $167.00
    0.01%
    $18,108
    Spot
    Percentage
    Recentemente
    376
    $1,732,137
    $167.00
    0.01%
    $848
    Spot
    Percentage
    Recentemente
    377
    $1,721,767
    $167.00
    0.01%
    $14,870
    Spot
    Percentage
    Recentemente
    378
    $1,715,757
    $167.00
    0.01%
    $903,881
    Spot
    Percentage
    Recentemente
    379
    $1,715,757
    $167.00
    0.01%
    $9
    Spot
    Percentage
    Recentemente
    380
    $1,728,850
    $167.00
    0.01%
    $93,504
    Spot
    Percentage
    Recentemente
    381
    $1,710,974
    $167.00
    0.01%
    $50,778
    Spot
    Percentage
    Recentemente
    382
    $1,694,174
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    383
    $1,689,605
    $166.73
    0.01%
    -
    Spot
    Percentage
    Recentemente
    384
    $1,682,557
    $166.44
    0.01%
    $229,883
    Spot
    Percentage
    Recentemente
    385
    $1,681,471
    $167.00
    0.01%
    $12,211
    Spot
    Percentage
    Recentemente
    386
    $1,677,278
    $167.00
    0.01%
    -
    Spot
    Percentage
    Recentemente
    387
    $1,669,634
    $167.00
    0.01%
    $58,512
    Spot
    Percentage
    Recentemente
    388
    $1,668,329
    $167.00
    0.01%
    $34,002
    Spot
    Percentage
    Recentemente
    389
    $1,649,574
    $166.87
    0.01%
    -
    Spot
    Percentage
    Recentemente
    390
    $1,634,146
    $166.05
    0.01%
    $5.76e-7
    Spot
    Percentage
    Recentemente
    391
    $1,631,784
    $167.00
    0.01%
    $77,249
    Spot
    Percentage
    Recentemente
    392
    $1,629,678
    $167.00
    0.01%
    $22,201
    Spot
    Percentage
    Recentemente
    393