Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dock Dock (DOCK)
0.005477 USD (4.56%)
0.00000051 BTC (1.93%)
0.00002741 ETH (0.94%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,698,454 USD
253 BTC
13,503 ETH
Volume (24h)
907,065 USD
84.93 BTC
4,539 ETH
Rifornimento circolante
492,685,359 DOCK
Rifornimento totale
1,000,000,000 DOCK

Dati storici per Dock

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.005063 0.005316 0.005011 0.005278 985,411 2,600,376
17/08/2019 0.005097 0.005477 0.004990 0.005077 946,169 2,501,311
16/08/2019 0.005245 0.005507 0.004936 0.005117 1,023,114 2,521,272
15/08/2019 0.005585 0.005662 0.005165 0.005301 1,014,289 2,611,622
14/08/2019 0.005933 0.006028 0.005505 0.005585 1,131,446 2,751,505
13/08/2019 0.005898 0.006160 0.005716 0.005933 1,177,668 2,923,196
12/08/2019 0.005873 0.006292 0.005777 0.005896 1,133,161 2,905,114
11/08/2019 0.005680 0.005971 0.005549 0.005826 1,358,640 2,870,602
10/08/2019 0.005849 0.005892 0.005529 0.005679 1,144,259 2,798,146
09/08/2019 0.006447 0.009009 0.005834 0.005849 1,169,262 2,881,863
08/08/2019 0.007179 0.007199 0.006359 0.006402 1,774,684 3,154,215
07/08/2019 0.007086 0.007501 0.007037 0.007179 1,060,765 3,536,800
06/08/2019 0.007767 0.008049 0.007066 0.007087 1,125,174 3,491,668
05/08/2019 0.008389 0.008674 0.007715 0.007729 1,412,011 3,808,140
04/08/2019 0.010318 0.010406 0.008106 0.008385 723,877 4,131,053
03/08/2019 0.008582 0.010463 0.008392 0.010317 1,033,073 5,082,948
02/08/2019 0.008520 0.008643 0.008166 0.008609 739,867 4,204,697
01/08/2019 0.008760 0.010204 0.008339 0.008532 653,586 4,167,244
31/07/2019 0.008907 0.009009 0.008723 0.008761 973,229 4,279,047
30/07/2019 0.008842 0.008971 0.008720 0.008902 1,157,439 4,348,004
29/07/2019 0.008881 0.008914 0.008756 0.008833 1,203,078 4,313,990
28/07/2019 0.008862 0.009090 0.008646 0.008885 1,290,783 4,339,377
27/07/2019 0.009248 0.009334 0.008767 0.008840 1,221,313 4,317,870
26/07/2019 0.009266 0.009292 0.009094 0.009248 1,212,798 4,516,892
25/07/2019 0.009219 0.009404 0.008981 0.009266 1,207,538 4,525,501
24/07/2019 0.009187 0.009383 0.008878 0.009229 1,243,268 4,507,720
23/07/2019 0.009286 0.009490 0.009122 0.009187 1,558,997 4,486,905
22/07/2019 0.009587 0.010736 0.009165 0.009287 1,253,162 4,535,679
21/07/2019 0.009535 0.009742 0.009301 0.009588 1,230,382 4,682,874
20/07/2019 0.009490 0.009720 0.009278 0.009535 1,301,825 4,656,976
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 492,685,359 DOCK in circulation. The last known price of Dock is 0.005477 USD and is up 4.56% over the last 24 hours. It is currently trading on 12 active market(s) with 907,065 USD traded over the last 24 hours. More information can be found at https://dock.io.
Statistiche Dock
Prezzo Dock 0.005477 USD
ROI Dock -93.25%
Posizione mercato #524
Cap. del mercato 2,698,454 USD
Volume 24 ore 907,065 USD
Rifornimento circolante 492,685,359 DOCK
Rifornimento totale 1,000,000,000 DOCK
Rifornimento massimo Nessun dato
Più alto di sempre 0.242743 USD
(04/05/2018)
Più basso di sempre 0.004936 USD
(16/08/2019)
Più alto/Più basso 52 sett. 0.043420 USD /
0.004936 USD
Più alto/Più basso 90 gg 0.020378 USD /
0.004936 USD
Più alto/Più basso 30 gg 0.010736 USD /
0.004936 USD
Più alto/Più basso 7 gg 0.006253 USD /
0.004936 USD
Più alto/Più basso 24 ore 0.005506 USD /
0.005187 USD
Più alto/Più basso ieri 0.005316 USD /
0.005011 USD
Apertura/Chiusura ieri 0.005063 USD /
0.005278 USD
Risultato ieri $0.000215 USD (+4.24%)
Volume ieri $985,411 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)