Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Dock Dock (DOCK)
0.014461 USD (-4.23%)
0.00000265 BTC (-4.26%)
0.00008776 ETH (-3.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,426,121 USD
1,177 BTC
38,998 ETH
Volume (24h)
1,258,882 USD
230.67 BTC
7,640 ETH
Rifornimento circolante
444,363,021 DOCK
Rifornimento totale
1,000,000,000 DOCK

Dati storici per Dock

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.015194 0.015852 0.014144 0.014261 1,475,167 6,337,258
23/04/2019 0.014591 0.017141 0.014338 0.015203 2,205,755 6,755,704
22/04/2019 0.014326 0.014985 0.014063 0.014632 521,878 6,501,994
21/04/2019 0.014943 0.015038 0.014033 0.014376 337,334 6,388,286
20/04/2019 0.015492 0.015579 0.014776 0.014986 473,654 6,659,109
19/04/2019 0.014893 0.016955 0.014360 0.015492 2,387,386 6,884,061
18/04/2019 0.014290 0.015466 0.014191 0.014894 694,084 6,618,238
17/04/2019 0.013664 0.014404 0.013566 0.014248 568,068 6,331,174
16/04/2019 0.013477 0.013827 0.013170 0.013778 356,465 6,080,998
15/04/2019 0.014400 0.014504 0.013055 0.013431 690,043 5,927,806
14/04/2019 0.014077 0.014625 0.013614 0.014400 807,891 6,355,446
13/04/2019 0.013661 0.015458 0.013575 0.014077 2,078,250 6,213,222
12/04/2019 0.013144 0.014042 0.012555 0.013663 622,123 6,030,235
11/04/2019 0.014980 0.015024 0.012242 0.013196 1,240,916 5,824,355
10/04/2019 0.016245 0.016295 0.014908 0.014977 818,279 6,610,297
09/04/2019 0.016708 0.016748 0.015471 0.016249 642,554 7,171,685
08/04/2019 0.017707 0.018674 0.015886 0.016708 2,036,608 7,374,084
07/04/2019 0.015306 0.020441 0.015302 0.017664 5,223,670 7,796,261
06/04/2019 0.016002 0.016959 0.015032 0.015320 1,150,790 6,761,579
05/04/2019 0.014699 0.016823 0.014667 0.015998 1,410,493 7,061,085
04/04/2019 0.014279 0.015180 0.014011 0.014659 609,146 6,469,284
03/04/2019 0.014666 0.015765 0.013806 0.014272 1,224,975 6,298,653
02/04/2019 0.013916 0.015139 0.013829 0.014618 1,595,591 6,409,707
01/04/2019 0.013885 0.014680 0.013732 0.013865 1,633,961 6,079,488
31/03/2019 0.013219 0.014281 0.013107 0.013891 1,541,868 6,090,981
30/03/2019 0.013429 0.014433 0.013059 0.013219 718,581 5,796,195
29/03/2019 0.014264 0.014756 0.013307 0.013454 1,189,274 5,899,288
28/03/2019 0.013464 0.017354 0.013464 0.014264 9,214,481 6,254,397
27/03/2019 0.011461 0.014955 0.011281 0.013471 6,390,437 5,906,581
26/03/2019 0.010985 0.012424 0.010717 0.011450 2,093,602 5,020,436
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 444,363,021 DOCK in circulation. The last known price of Dock is 0.014461 USD and is down 4.23% over the last 24 hours. It is currently trading on 10 active market(s) with 1,258,882 USD traded over the last 24 hours. More information can be found at https://dock.io.
Dock Statistics
Dock Price 0.014461 USD
Dock ROI -82.18%
Market Rank #408
Cap. del mercato 6,426,121 USD
24 Hour Volume 1,258,882 USD
Rifornimento circolante 444,363,021 DOCK
Rifornimento totale 1,000,000,000 DOCK
Rifornimento massimo Nessun dato
All Time High 0.242743 USD
(04/05/2018)
All Time Low 0.007543 USD
(10/01/2019)
52 Week High / Low 0.242743 USD /
0.007543 USD
90 Day High / Low 0.020441 USD /
0.007808 USD
30 Day High / Low 0.020441 USD /
0.011281 USD
7 Day High / Low 0.017141 USD /
0.013749 USD
24 Hour High / Low 0.015471 USD /
0.013749 USD
Yesterday's High / Low 0.015852 USD /
0.014144 USD
Yesterday's Open / Close 0.015194 USD /
0.014261 USD
Yesterday's Change $-0.000932 USD (-6.14%)
Yesterday's Volume $1,475,167 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)