×
×
Criptovalute:  5,712Mercati:  23,126Cap. del mercato:  $274,035,575,344Vol 24h:  $56,685,928,619Dominanza BTC:  62.2%
Cap. del mercato:  $274,035,575,344Vol 24h:  $56,685,928,619Dominanza BTC:  62.2%Criptovalute:  5,712Mercati:  23,126

Dock (DOCK)

$0.011289 USD (1.96%)
0.00000122 BTC (2.16%)
0.00004672 ETH (1.68%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $6,834,670 USD
    738.38288418 BTC
    28,285 ETH
  • Volume (24h)
    $7,999,786 USD
    864.25603287 BTC
    33,107 ETH
  • Rifornimento circolante
    605,450,524 DOCK
  • Rifornimento totale
    1,000,000,000 DOCK
  • Historical data for Dock

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 12, 2020
    0.011032
    0.012755
    0.010828
    0.011448
    7,471,745
    6,931,175
    Jul 11, 2020
    0.011831
    0.011927
    0.010735
    0.011078
    7,632,484
    6,707,226
    Jul 10, 2020
    0.010523
    0.014610
    0.010282
    0.011921
    33,810,596
    7,217,742
    Jul 09, 2020
    0.008608
    0.010863
    0.008471
    0.010447
    4,738,596
    6,325,274
    Jul 08, 2020
    0.008071
    0.008761
    0.008071
    0.008606
    1,202,571
    5,210,336
    Jul 07, 2020
    0.008277
    0.008457
    0.007957
    0.008069
    1,491,115
    4,885,294
    Jul 06, 2020
    0.008117
    0.008441
    0.007745
    0.008235
    2,314,868
    4,985,615
    Jul 05, 2020
    0.008444
    0.009100
    0.007880
    0.008117
    5,860,312
    4,895,645
    Jul 04, 2020
    0.007149
    0.008555
    0.007093
    0.008419
    2,913,875
    5,077,657
    Jul 03, 2020
    0.007035
    0.007531
    0.006925
    0.007111
    1,317,817
    4,289,068
    Jul 02, 2020
    0.006669
    0.007487
    0.006626
    0.007092
    3,757,112
    4,277,344
    Jul 01, 2020
    0.006567
    0.006794
    0.006549
    0.006668
    277,165
    4,021,761
    Jun 30, 2020
    0.006670
    0.006726
    0.006503
    0.006567
    471,176
    3,960,791
    Jun 29, 2020
    0.006706
    0.006739
    0.006479
    0.006673
    296,363
    4,024,587
    Jun 28, 2020
    0.006591
    0.006762
    0.006400
    0.006706
    430,744
    4,044,587
    Jun 27, 2020
    0.007064
    0.007252
    0.006466
    0.006591
    495,819
    3,975,300
    Jun 26, 2020
    0.007344
    0.007445
    0.007049
    0.007066
    387,993
    4,261,678
    Jun 25, 2020
    0.007188
    0.007506
    0.006904
    0.007346
    677,848
    4,430,689
    Jun 24, 2020
    0.007624
    0.007805
    0.007025
    0.007185
    1,549,930
    4,333,896
    Jun 23, 2020
    0.007375
    0.007845
    0.007282
    0.007619
    1,332,032
    4,595,468
    Jun 22, 2020
    0.007485
    0.007664
    0.007327
    0.007368
    479,995
    4,443,690
    Jun 21, 2020
    0.007444
    0.007768
    0.007418
    0.007487
    555,392
    4,441,027
    Jun 20, 2020
    0.007322
    0.007550
    0.007253
    0.007492
    375,329
    4,444,124
    Jun 19, 2020
    0.007478
    0.007610
    0.007162
    0.007322
    696,518
    4,342,969
    Jun 18, 2020
    0.007661
    0.008096
    0.007410
    0.007473
    1,309,452
    4,432,314
    Jun 17, 2020
    0.007146
    0.007823
    0.007094
    0.007661
    2,583,314
    4,543,874
    Jun 16, 2020
    0.006990
    0.007254
    0.006922
    0.007146
    485,530
    4,238,447
    Jun 15, 2020
    0.007121
    0.007174
    0.006383
    0.006990
    631,972
    4,145,917
    Jun 14, 2020
    0.007310
    0.007415
    0.007109
    0.007121
    364,972
    4,223,494
    Jun 13, 2020
    0.006983
    0.007476
    0.006954
    0.007312
    971,025
    4,337,041

Informazioni su Dock

Dock provides a range of tools incorporating blockchain technology that enables businesses and developers to create verifiable credentials.

Statistiche Dock

Dock Price$0.011289 USD
Dock ROI
-86.09%
Posizione mercato#481
Cap. del mercato$6,834,670 USD
Volume 24 ore$7,999,786 USD
Rifornimento circolante605,450,524 DOCK
Rifornimento totale1,000,000,000 DOCK
Rifornimento massimoNessun dato
Più alto di sempre
$0.242743 USD
(May 04, 2018)
Più basso di sempre
$0.002333 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.024439 USD /
$0.002333 USD
Più alto/Più basso 90 gg
$0.014610 USD /
$0.003997 USD
Più alto/Più basso 30 gg
$0.014610 USD /
$0.006383 USD
Più alto/Più basso 7 gg
$0.014610 USD /
$0.007896 USD
Più alto/Più basso 24 ore
$0.012755 USD /
$0.010828 USD
Più alto/Più basso ieri
$0.012755 USD /
$0.010828 USD
Apertura/Chiusura ieri
$0.011032 USD /
$0.011448 USD
Risultato ieri$0.000416 USD (3.77%)
Volume ieri$7,471,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.