Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dock Dock (DOCK)
0.015807 USD (7.07%)
0.00000170 BTC (5.76%)
0.00005870 ETH (6.44%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
7,534,292 USD
812 BTC
27,980 ETH
Volume (24h)
2,005,826 USD
216.07 BTC
7,449 ETH
Rifornimento circolante
476,642,037 DOCK
Rifornimento totale
1,000,000,000 DOCK

Dati storici per Dock

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.014611 0.016145 0.014491 0.015389 1,406,693 7,335,084
18/06/2019 0.015110 0.015384 0.014286 0.014540 1,178,039 6,930,346
17/06/2019 0.015968 0.016179 0.015026 0.015039 2,166,275 7,123,009
16/06/2019 0.015614 0.018866 0.015614 0.015968 8,951,498 7,563,102
15/06/2019 0.014516 0.015895 0.013899 0.015614 5,139,356 7,395,311
14/06/2019 0.013419 0.015061 0.012765 0.014551 3,624,004 6,892,112
13/06/2019 0.014221 0.014242 0.013136 0.013415 1,725,823 6,353,735
12/06/2019 0.013930 0.014256 0.013742 0.014180 1,802,089 6,716,406
11/06/2019 0.013584 0.014084 0.013192 0.013949 1,658,965 6,607,027
10/06/2019 0.012877 0.013738 0.012715 0.013575 2,203,614 6,429,704
09/06/2019 0.013817 0.014069 0.012641 0.012890 1,856,534 6,076,353
08/06/2019 0.013572 0.014375 0.013429 0.013817 1,948,299 6,513,633
07/06/2019 0.013145 0.014021 0.013042 0.013574 2,131,205 6,398,893
06/06/2019 0.012902 0.013188 0.012522 0.013113 1,927,839 6,181,801
05/06/2019 0.012751 0.013077 0.012592 0.012905 1,412,354 6,083,469
04/06/2019 0.013680 0.013681 0.012605 0.012751 1,255,521 6,010,711
03/06/2019 0.014289 0.014294 0.013477 0.013647 1,510,271 6,432,872
02/06/2019 0.013757 0.014468 0.013588 0.014289 1,629,652 6,735,658
01/06/2019 0.014064 0.014260 0.013515 0.013757 1,486,572 6,485,033
31/05/2019 0.013828 0.014191 0.013579 0.014096 1,131,085 6,644,907
30/05/2019 0.014853 0.015378 0.013514 0.013828 1,515,804 6,518,237
29/05/2019 0.015036 0.015505 0.014529 0.014853 1,704,368 7,001,576
28/05/2019 0.014788 0.016212 0.014479 0.015041 2,730,795 7,090,285
27/05/2019 0.014506 0.015451 0.014405 0.014798 2,046,918 6,975,473
26/05/2019 0.014851 0.015543 0.014349 0.014557 2,488,742 6,861,819
25/05/2019 0.015263 0.015714 0.014767 0.014851 1,570,180 7,000,865
24/05/2019 0.016297 0.016999 0.015178 0.015263 2,984,583 7,194,993
23/05/2019 0.014311 0.020378 0.014260 0.016294 14,049,184 7,680,968
22/05/2019 0.014060 0.018924 0.013314 0.014329 6,146,378 6,754,751
21/05/2019 0.013018 0.015367 0.012814 0.014060 3,122,801 6,388,385
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 476,642,037 DOCK in circulation. The last known price of Dock is 0.015807 USD and is up 7.07% over the last 24 hours. It is currently trading on 12 active market(s) with 2,005,826 USD traded over the last 24 hours. More information can be found at https://dock.io.
Statistiche Dock
Prezzo Dock 0.015807 USD
ROI Dock -80.52%
Posizione mercato #409
Cap. del mercato 7,534,292 USD
Volume 24 ore 2,005,826 USD
Rifornimento circolante 476,642,037 DOCK
Rifornimento totale 1,000,000,000 DOCK
Rifornimento massimo Nessun dato
Più alto di sempre 0.242743 USD
(04/05/2018)
Più basso di sempre 0.007543 USD
(10/01/2019)
Più alto/Più basso 52 sett. 0.082598 USD /
0.007543 USD
Più alto/Più basso 90 gg 0.020441 USD /
0.010102 USD
Più alto/Più basso 30 gg 0.020378 USD /
0.012522 USD
Più alto/Più basso 7 gg 0.018866 USD /
0.012765 USD
Più alto/Più basso 24 ore 0.016655 USD /
0.014491 USD
Più alto/Più basso ieri 0.016145 USD /
0.014491 USD
Apertura/Chiusura ieri 0.014611 USD /
0.015389 USD
Risultato ieri $0.000778 USD (+5.33%)
Volume ieri $1,406,693 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)