Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dock Dock (DOCK)
0.011861 USD (-9.64%)
0.00000148 BTC (-7.19%)
0.00007069 ETH (-5.61%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
6,479,802 USD
809 BTC
38,620 ETH
Volume (24h)
2,905,773 USD
362.67 BTC
17,319 ETH
Rifornimento circolante
546,293,247 DOCK
Rifornimento totale
1,000,000,000 DOCK

Dati storici per Dock

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.012822 0.013254 0.011876 0.011959 3,540,596 6,533,382
21/10/2019 0.013348 0.013877 0.012715 0.012826 82,049,230 7,006,977
20/10/2019 0.011443 0.013443 0.011245 0.013348 46,392,973 7,291,789
19/10/2019 0.012403 0.012558 0.011426 0.011440 32,711,529 6,249,365
18/10/2019 0.012760 0.013085 0.012340 0.012402 24,218,147 6,775,135
17/10/2019 0.013191 0.013231 0.012302 0.012760 14,436,129 6,970,884
16/10/2019 0.012645 0.014463 0.012619 0.013194 28,094,896 7,207,580
15/10/2019 0.011215 0.014378 0.011089 0.012645 32,106,335 6,907,609
14/10/2019 0.009493 0.011919 0.009465 0.011143 7,699,286 6,087,291
13/10/2019 0.009920 0.010033 0.009440 0.009493 980,481 5,185,933
12/10/2019 0.010231 0.010339 0.009768 0.009923 910,008 5,420,406
11/10/2019 0.010041 0.010497 0.009568 0.010233 1,871,145 5,589,613
10/10/2019 0.010735 0.010805 0.009610 0.010040 2,619,703 5,321,062
09/10/2019 0.011103 0.011524 0.010257 0.010735 2,039,159 5,641,088
08/10/2019 0.011449 0.011641 0.010564 0.011103 1,784,890 5,834,602
07/10/2019 0.011150 0.011590 0.011024 0.011476 832,284 6,030,551
06/10/2019 0.011951 0.011965 0.010978 0.011162 1,462,284 5,865,169
05/10/2019 0.012209 0.012561 0.011773 0.011952 1,334,260 6,280,703
04/10/2019 0.012362 0.012585 0.011814 0.012209 3,035,022 6,415,465
03/10/2019 0.011641 0.012694 0.010995 0.012311 3,277,881 6,411,415
02/10/2019 0.010935 0.011961 0.010865 0.011583 2,614,804 6,029,140
01/10/2019 0.011351 0.011681 0.010582 0.010935 1,661,434 5,692,075
30/09/2019 0.011404 0.011651 0.010432 0.011349 3,671,133 5,907,656
29/09/2019 0.012878 0.012973 0.010955 0.011404 4,308,086 5,936,090
28/09/2019 0.011989 0.014306 0.011180 0.012868 12,027,892 6,698,198
27/09/2019 0.011518 0.012380 0.010573 0.011993 7,143,541 6,242,996
26/09/2019 0.009591 0.011992 0.009485 0.011528 8,420,151 6,000,737
25/09/2019 0.009012 0.010218 0.008604 0.009591 4,076,947 4,992,468
24/09/2019 0.009559 0.012392 0.008071 0.009012 8,760,685 4,691,222
23/09/2019 0.010190 0.010556 0.009119 0.009630 2,826,232 5,012,503
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 546,293,247 DOCK in circulation. The last known price of Dock is 0.011861 USD and is down 9.64% over the last 24 hours. It is currently trading on 13 active market(s) with 2,905,773 USD traded over the last 24 hours. More information can be found at https://dock.io.
Statistiche Dock
Prezzo Dock 0.011861 USD
ROI Dock -85.38%
Posizione mercato #386
Cap. del mercato 6,479,802 USD
Volume 24 ore 2,905,773 USD
Rifornimento circolante 546,293,247 DOCK
Rifornimento totale 1,000,000,000 DOCK
Rifornimento massimo Nessun dato
Più alto di sempre 0.242743 USD
(04/05/2018)
Più basso di sempre 0.005057 USD
(07/09/2019)
Più alto/Più basso 52 sett. 0.043420 USD /
0.004936 USD
Più alto/Più basso 90 gg 0.024439 USD /
0.004936 USD
Più alto/Più basso 30 gg 0.014463 USD /
0.008071 USD
Più alto/Più basso 7 gg 0.014463 USD /
0.011245 USD
Più alto/Più basso 24 ore 0.013254 USD /
0.011861 USD
Più alto/Più basso ieri 0.013254 USD /
0.011876 USD
Apertura/Chiusura ieri 0.012822 USD /
0.011959 USD
Risultato ieri $-0.000862 USD (-6.73%)
Volume ieri $3,540,596 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)