×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,759,308,638Vol 24h:  $57,108,719,143Dominanza BTC:  66.5%
Cap. del mercato:  $194,759,308,638Vol 24h:  $57,108,719,143Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

BitMax Token (BTMX)

$0.049033 USD (-0.33%)
0.00000685 BTC (1.21%)
0.00034307 ETH (0.88%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $32,663,597 USD
    4,566 BTC
    228,536 ETH
  • Volume (24h)
    $2,322,100 USD
    324.58678137 BTC
    16,247 ETH
  • Rifornimento circolante
    666,156,379 BTMX
  • Rifornimento totale
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.049835
    0.050856
    0.048597
    0.049738
    2,754,993
    33,133,563
    Dec 12, 2019
    0.049502
    0.050189
    0.048470
    0.049840
    2,948,431
    33,201,244
    Dec 11, 2019
    0.049300
    0.051157
    0.048742
    0.049447
    2,424,434
    32,939,236
    Dec 10, 2019
    0.050426
    0.050728
    0.048684
    0.049535
    2,865,217
    32,997,938
    Dec 09, 2019
    0.050316
    0.051408
    0.049576
    0.050435
    2,993,022
    33,597,585
    Dec 08, 2019
    0.050386
    0.051034
    0.049862
    0.050178
    2,318,330
    33,426,074
    Dec 07, 2019
    0.050728
    0.051470
    0.049795
    0.050386
    2,469,347
    33,565,167
    Dec 06, 2019
    0.050160
    0.051108
    0.049367
    0.050569
    2,175,265
    33,686,531
    Dec 05, 2019
    0.050033
    0.051549
    0.049079
    0.050224
    2,307,113
    33,456,757
    Dec 04, 2019
    0.048803
    0.051109
    0.048272
    0.050033
    2,464,824
    33,329,496
    Dec 03, 2019
    0.050370
    0.051408
    0.047959
    0.048809
    2,574,730
    32,514,474
    Dec 02, 2019
    0.050290
    0.052997
    0.047947
    0.050306
    3,438,777
    39,548,453
    Dec 01, 2019
    0.051644
    0.052521
    0.047822
    0.050246
    2,438,777
    39,501,154
    Nov 30, 2019
    0.052599
    0.053402
    0.050848
    0.051459
    2,030,832
    40,454,947
    Nov 29, 2019
    0.051219
    0.052686
    0.050095
    0.052609
    2,169,564
    41,359,279
    Nov 28, 2019
    0.051781
    0.053134
    0.050959
    0.051125
    1,925,313
    40,192,280
    Nov 27, 2019
    0.048662
    0.053723
    0.047984
    0.051863
    2,694,529
    40,772,677
    Nov 26, 2019
    0.047080
    0.050148
    0.047080
    0.049262
    2,513,010
    38,802,807
    Nov 25, 2019
    0.052959
    0.053131
    0.044538
    0.047085
    3,487,605
    37,088,086
    Nov 24, 2019
    0.059090
    0.059463
    0.046647
    0.052959
    3,440,220
    41,715,224
    Nov 23, 2019
    0.060091
    0.060537
    0.056893
    0.058923
    3,041,806
    46,412,443
    Nov 22, 2019
    0.063959
    0.065177
    0.055579
    0.060091
    3,701,796
    47,332,829
    Nov 21, 2019
    0.066025
    0.066330
    0.063348
    0.063959
    2,880,910
    50,379,774
    Nov 20, 2019
    0.068048
    0.068257
    0.065715
    0.066015
    2,697,078
    51,998,765
    Nov 19, 2019
    0.069187
    0.071315
    0.066936
    0.068048
    2,594,758
    53,600,496
    Nov 18, 2019
    0.070206
    0.070757
    0.068184
    0.068890
    2,325,142
    54,263,610
    Nov 17, 2019
    0.069881
    0.071590
    0.069224
    0.070420
    2,505,144
    55,468,867
    Nov 16, 2019
    0.068331
    0.072235
    0.068174
    0.069881
    2,666,965
    55,043,918
    Nov 15, 2019
    0.070557
    0.071101
    0.067918
    0.068235
    2,096,066
    53,747,820
    Nov 14, 2019
    0.068919
    0.072385
    0.068324
    0.070557
    3,628,913
    55,576,228

Informazioni su BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.049033 USD and is down -0.33% over the last 24 hours. It is currently trading on 5 active market(s) with $2,322,100.394 traded over the last 24 hours. More information can be found at https://bitmax.io/.

Statistiche BitMax Token

BitMax Token Price
$0.049033 USD
BitMax Token ROI
216.13%
Posizione mercato
#233
Cap. del mercato
$32,663,597 USD
Volume 24 ore
$2,322,100 USD
Rifornimento circolante
666,156,379 BTMX
Rifornimento totale
786,156,379 BTMX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.341468 USD
(Mar 27, 2019)
Più basso di sempre
$0.014093 USD
(Jan 13, 2019)
Più alto/Più basso 52 sett.
$0.332738 USD /
$0.014111 USD
Più alto/Più basso 90 gg
$0.096936 USD /
$0.044538 USD
Più alto/Più basso 30 gg
$0.072235 USD /
$0.044538 USD
Più alto/Più basso 7 gg
$0.051408 USD /
$0.048470 USD
Più alto/Più basso 24 ore
$0.049834 USD /
$0.048499 USD
Più alto/Più basso ieri
$0.050856 USD /
$0.048597 USD
Apertura/Chiusura ieri
$0.049835 USD /
$0.049738 USD
Risultato ieri
$-0.000096 USD (-0.19%)
Volume ieri
$2,754,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.