×
×
Criptovalute:  6,433Mercati:  25,943Cap. del mercato:  $359,065,475,483Vol 24h:  $102,801,918,562Dominanza BTC:  59.8%
Cap. del mercato:  $359,065,475,483Vol 24h:  $102,801,918,562Dominanza BTC:  59.8%Criptovalute:  6,433Mercati:  25,943

BitMax Token (BTMX)

$0.080923 USD (16.46%)
0.00000695 BTC (13.90%)
0.00020678 ETH (12.74%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $53,458,808 USD
    4,592 BTC
    136,605 ETH
  • Volume (24h)
    $5,324,395 USD
    457.39509007 BTC
    13,606 ETH
  • Rifornimento circolante
    660,615,274 BTMX
  • Rifornimento totale
    780,615,274 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 12, 2020
    0.069605
    0.081192
    0.068903
    0.081159
    5,318,567
    53,614,899
    Aug 11, 2020
    0.067938
    0.071851
    0.063304
    0.069547
    5,530,515
    45,943,864
    Aug 10, 2020
    0.070773
    0.072757
    0.067490
    0.067899
    4,319,061
    44,854,999
    Aug 09, 2020
    0.072269
    0.073243
    0.070145
    0.071007
    3,966,279
    46,908,464
    Aug 08, 2020
    0.068524
    0.073436
    0.068246
    0.072694
    3,791,248
    48,022,661
    Aug 07, 2020
    0.073121
    0.074741
    0.066168
    0.068686
    9,317,795
    45,375,186
    Aug 06, 2020
    0.075405
    0.075789
    0.064194
    0.073202
    7,781,749
    48,358,174
    Aug 05, 2020
    0.069548
    0.076228
    0.069497
    0.075405
    5,007,858
    49,813,868
    Aug 04, 2020
    0.065001
    0.069979
    0.064260
    0.069979
    5,303,510
    46,229,405
    Aug 03, 2020
    0.057132
    0.065287
    0.056315
    0.065003
    4,253,531
    42,942,153
    Aug 02, 2020
    0.055931
    0.057427
    0.054632
    0.057147
    3,630,447
    37,751,862
    Aug 01, 2020
    0.050411
    0.056071
    0.050282
    0.055859
    3,769,289
    36,901,016
    Jul 31, 2020
    0.050044
    0.051985
    0.049674
    0.050411
    3,620,476
    33,302,413
    Jul 30, 2020
    0.049986
    0.050662
    0.049718
    0.050072
    3,381,884
    33,078,184
    Jul 29, 2020
    0.049703
    0.050500
    0.049394
    0.049986
    3,174,053
    33,021,523
    Jul 28, 2020
    0.050082
    0.050765
    0.049475
    0.049851
    1,535,483
    32,932,633
    Jul 27, 2020
    0.048773
    0.052996
    0.041925
    0.050029
    4,484,638
    33,049,601
    Jul 26, 2020
    0.048640
    0.049950
    0.047558
    0.048777
    3,450,191
    32,222,643
    Jul 25, 2020
    0.049252
    0.050774
    0.048377
    0.048698
    3,470,417
    32,170,913
    Jul 24, 2020
    0.047817
    0.049620
    0.047538
    0.049201
    4,619,212
    32,503,093
    Jul 23, 2020
    0.050983
    0.053789
    0.046294
    0.047817
    7,948,643
    31,588,443
    Jul 22, 2020
    0.046145
    0.058668
    0.044448
    0.050983
    8,332,615
    33,679,847
    Jul 21, 2020
    0.046973
    0.054117
    0.043235
    0.046158
    5,388,533
    30,492,945
    Jul 20, 2020
    0.037071
    0.053594
    0.037071
    0.046973
    6,806,061
    31,031,099
    Jul 19, 2020
    0.037484
    0.038390
    0.035647
    0.037173
    3,075,590
    24,557,153
    Jul 18, 2020
    0.036471
    0.037577
    0.036254
    0.037376
    2,766,295
    24,691,423
    Jul 17, 2020
    0.036613
    0.037219
    0.036124
    0.036510
    2,487,717
    24,118,757
    Jul 16, 2020
    0.036500
    0.038012
    0.035224
    0.036618
    3,004,907
    24,190,383
    Jul 15, 2020
    0.036943
    0.037138
    0.036163
    0.036414
    2,349,051
    24,055,649
    Jul 14, 2020
    0.037491
    0.037773
    0.036101
    0.036783
    2,920,564
    24,299,258
    Jul 13, 2020
    0.037553
    0.037707
    0.036890
    0.037491
    2,777,812
    24,767,134

Informazioni su BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 780,615,274 with 660,615,274 in circulation. The last known price of BitMax Token is $0.080923 USD and is up 16.46% over the last 24 hours. It is currently trading on 7 active market(s) with $5,324,394.977 traded over the last 24 hours. More information can be found at https://bitmax.io/.

Statistiche BitMax Token

Prezzo BitMax Token$0.080923 USD
ROI BitMax Token
421.73%
Posizione mercato#247
Cap. del mercato$53,458,808 USD
Volume 24 ore$5,324,395 USD
Rifornimento circolante660,615,274 BTMX
Rifornimento totale780,615,274 BTMX
Rifornimento massimoNessun dato
Più alto di sempre
$0.341468 USD
(Mar 27, 2019)
Più basso di sempre
$0.014093 USD
(Jan 13, 2019)
Più alto/Più basso 52 sett.
$0.117828 USD /
$0.023616 USD
Più alto/Più basso 90 gg
$0.081192 USD /
$0.035224 USD
Più alto/Più basso 30 gg
$0.081192 USD /
$0.035224 USD
Più alto/Più basso 7 gg
$0.081192 USD /
$0.063304 USD
Più alto/Più basso 24 ore
$0.081266 USD /
$0.068903 USD
Più alto/Più basso ieri
$0.081192 USD /
$0.068903 USD
Apertura/Chiusura ieri
$0.069605 USD /
$0.081159 USD
Risultato ieri$0.011554 USD (16.60%)
Volume ieri$5,318,567 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.