Snapshot Historis - 23 June 2019

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$192,970,090,354.71	$10,855.37	17,776,462 BTC	$20,998,326,501.96	-0.24%	1.33%	19.53%
2	ETHEthereum	ETH	$32,819,043,043.36	$307.83	106,614,947 ETH	$8,161,062,379.67	-0.58%	-0.52%	14.06%
3	XRPXRP	XRP	$19,903,281,582.06	$0.4683	42,501,950,124 XRP	$2,114,801,632.19	-0.97%	-1.60%	9.53%
4	LTCLitecoin	LTC	$8,536,077,179.26	$136.88	62,360,769 LTC	$3,998,980,168.48	-0.33%	-3.16%	0.34%
5	BCHBitcoin Cash	BCH	$8,481,134,641.45	$475.02	17,854,375 BCH	$2,313,225,131.60	-0.41%	-0.98%	10.72%
6	EOSEOS	EOS	$6,669,765,157.28	$7.2469	920,365,887 EOS	$2,469,803,493.47	-1.09%	-3.03%	3.24%
7	BNBBinance Coin	BNB	$5,242,513,178.55	$37.13	141,175,490 BNB	$369,969,675.05	-0.43%	-1.80%	14.33%
8	BSVBitcoin SV	BSV	$4,237,495,801.84	$237.37	17,852,148 BSV	$481,450,075.51	-0.53%	-0.70%	11.72%
9	USDTTether	USDT	$3,520,635,647.66	$0.9967	3,532,324,467 USDT	$20,905,913,458.19	0.10%	0.10%	-0.71%
10	ADACardano	ADA	$2,505,704,184.52	$0.09664	25,927,070,538 ADA	$245,604,694.01	-0.01%	2.50%	4.84%
11	TRXTRON	TRX	$2,491,855,575.63	$0.03737	66,682,072,191 TRX	$815,907,332.34	-0.56%	0.94%	12.93%
12	XLMStellar	XLM	$2,472,276,297.00	$0.1274	19,408,949,003 XLM	$393,971,398.78	-1.34%	-1.29%	-1.61%
13	XMRMonero	XMR	$1,964,078,842.54	$115.13	17,059,271 XMR	$135,554,013.90	-0.41%	0.43%	19.37%
14	LEOUNUS SED LEO	LEO	$1,878,226,067.04	$1.8792	999,498,893 LEO	$6,815,400.84	0.05%	2.18%	0.29%
15	DASHDash	DASH	$1,548,410,613.00	$174.36	8,880,693 DASH	$376,279,203.71	-0.93%	-0.90%	10.59%
16	ATOMCosmos	ATOM	$1,297,201,137.51	$6.8027	190,688,439 ATOM	$68,464,562.04	-1.47%	2.08%	3.82%
17	MIOTAIOTA	MIOTA	$1,248,981,682.72	$0.4493	2,779,530,283 MIOTA	$27,811,656.12	-0.85%	-3.12%	0.02%
18	NEONeo	NEO	$1,183,242,524.44	$16.77	70,538,831 NEO	$719,167,134.82	-1.36%	-4.28%	18.04%
19	ETCEthereum Classic	ETC	$1,033,684,279.46	$9.2759	111,437,501 ETC	$958,883,927.02	0.15%	1.53%	6.15%
20	XEMNEM	XEM	$817,280,305.06	$0.09081	8,999,999,999 XEM	$38,186,933.94	-0.97%	-1.59%	2.08%
	Tezos
	Ontology
	Zcash
	Maker
	Chainlink
	Bitcoin Gold
	Crypto.com Coin
	Basic Attention Token
	VeChain
	Dogecoin
	Qtum
	USD Coin
	Decred
	OmiseGO
	BitTorrent
	Bitcoin Diamond
	Lisk
	Holo
	Ravencoin
	Waves
	TrueUSD
	Pundi X
	0x
	Augur
	Nano
	Bytom
	Huobi Token
	Dent
	Bytecoin
	BitShares
	HedgeTrade
	MonaCoin
	Zilliqa
	Aurora
	Qubitica
	DigiByte
	HyperCash
	ICON
	GXChain
	Paxos Standard
	Komodo
	KuCoin Shares
	Verge
	IOST
	ThoreCoin
	Aeternity
	Insight Chain
	Steem
	Siacoin
	Metaverse ETP
	Ardor
	Egretia
	THETA
	ABBC Coin
	Mixin
	VestChain
	Enjin Coin
	aelf
	Status
	Energi
	Zcoin
	Nash Exchange
	MCO
	SOLVE
	Stratis
	Golem
	MaidSafeCoin
	WAX
	Grin
	Nebulas
	Single Collateral DAI
	TrueChain
	Lambda
	Santiment Network Token
	Project Pai
	Maximine Coin
	Horizen
	ReddCoin
	EDUCare
	NULS
	ODEM
	Elastos
	Clipper Coin
	Waltonchain
	NEXT
	Quant
	Loom Network
	DigixDAO
	Ark
	Loopring
	Orbs
	Electroneum
	Nexo
	Decentraland
	Ignis
	Beam
	Factom
	WaykiChain
	Revain
	QASH
	Fusion
	Thunder Token
	Cortex
	Buggyra Coin Zero
	Populous
	Power Ledger
	LATOKEN
	Bancor
	Enigma
	Celer Network
	Aion
	Matic Network
	Japan Content Token
	Kyber Network
	Ren
	Ether Zero
	Digitex Futures
	Fantom
	Ecoreal Estate
	Newton
	Theta Fuel
	PIVX
	Metadium
	MOAC
	IPChain
	Arcblock
	Polymath
	Wanchain
	Synthetix Network Token
	QuarkChain
	Nxt
	Storj
	CyberMiles
	STASIS EURO
	TomoChain
	FunFair
	CRYPTO20
	Bread
	Veritaseum
	IoT Chain
	Gas
	IoTeX
	Centrality
	Iconomi
	RSK Infrastructure Framework
	XMax
	PLATINCOIN
	Unobtanium
	CasinoCoin
	Groestlcoin
	Eidoo
	Vertcoin
	LINA
	UGAS
	Hyperion
	Cred
	Bibox Token
	Syscoin
	Civic
	Mithril
	Skycoin
	Metal
	#MetaHash
	iExec RLC
	Pirate Chain
	TenX
	INO COIN
	Gnosis
	BHPCoin
	Obyte
	Cosmo Coin
	DAPS Coin
	Einsteinium
	Mainframe
	MediBloc [ERC20]
	Nexus
	LTO Network
	BOScoin
	botXcoin
	SingularityNET

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua