Snapshot Historis - 02 June 2019

← Minggu Sebelumnya Minggu Selanjutnya →Lihat Semua

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTC Bitcoin	BTC	$155,077,231,351.22	$8,742.96	17,737,387 BTC	$20,266,216,022.16	0.04%	1.81%	1.82%
2	ETH Ethereum	ETH	$28,732,949,884.75	$270.23	106,329,517 ETH	$8,744,111,713.27	0.33%	1.19%	2.05%
3	XRP XRP	XRP	$18,761,924,960.17	$0.4448	42,181,995,112 XRP	$1,595,105,831.87	0.11%	2.82%	9.84%
4	BCH Bitcoin Cash	BCH	$7,906,527,803.35	$443.77	17,816,663 BCH	$1,645,915,862.84	0.18%	1.47%	3.44%
5	EOS EOS	EOS	$7,132,765,224.42	$7.7740	917,511,591 EOS	$3,942,017,077.88	0.21%	-2.29%	14.15%
6	LTC Litecoin	LTC	$7,117,549,253.45	$114.70	62,052,076 LTC	$3,434,073,036.50	0.02%	1.21%	4.56%
7	BNB Binance Coin	BNB	$4,683,362,944.16	$33.17	141,175,490 BNB	$461,362,657.90	0.11%	0.65%	-3.55%
8	BSV Bitcoin SV	BSV	$3,419,756,287.17	$191.97	17,814,373 BSV	$399,065,617.09	1.54%	0.99%	80.65%
9	USDT Tether	USDT	$3,138,617,718.16	$1.0021	3,131,993,375 USDT	$19,634,978,742.55	<0.01%	-0.10%	-0.68%
10	XLM Stellar	XLM	$2,659,873,179.10	$0.1376	19,327,248,744 XLM	$428,728,157.76	0.73%	2.94%	4.36%
11	TRX TRON	TRX	$2,563,111,571.32	$0.03844	66,682,072,191 TRX	$1,371,641,994.23	-1.18%	0.41%	22.57%
12	ADA Cardano	ADA	$2,503,977,776.99	$0.09658	25,927,070,538 ADA	$187,162,218.10	1.54%	4.72%	13.34%
13	XMR Monero	XMR	$1,615,842,701.71	$94.94	17,018,743 XMR	$104,335,298.92	0.07%	1.89%	3.39%
14	DASH Dash	DASH	$1,461,466,315.80	$165.23	8,844,966 DASH	$437,591,946.49	0.20%	0.72%	1.98%
15	MIOTA IOTA	MIOTA	$1,362,585,772.53	$0.4902	2,779,530,283 MIOTA	$37,289,343.74	0.03%	1.08%	21.38%
16	ATOM Cosmos	ATOM	$1,212,264,015.78	$6.3573	190,688,439 ATOM	$84,717,217.80	2.34%	9.66%	41.26%
17	ETC Ethereum Classic	ETC	$1,055,459,473.88	$9.5152	110,923,928 ETC	$992,624,941.18	0.32%	10.02%	25.38%
18	XTZ Tezos	XTZ	$998,364,254.24	$1.5130	659,878,536 XTZ	$5,045,490.57	-0.39%	2.48%	-8.19%
19	NEO Neo	NEO	$918,650,726.96	$14.13	65,000,000 NEO	$480,862,891.95	0.66%	2.24%	18.54%
20	XEM NEM	XEM	$858,087,702.81	$0.09534	8,999,999,999 XEM	$30,589,300.69	0.57%	1.13%	9.64%
	Ontology
	Maker
	Zcash
	Crypto.com Coin
	Bitcoin Gold
	Basic Attention Token
	VeChain
	Dogecoin
	Chainlink
	BitTorrent
	Qtum
	USD Coin
	OmiseGO
	Holo
	Decred
	Waves
	Ravencoin
	Bitcoin Diamond
	Lisk
	TrueUSD
	Nano
	Augur
	Pundi X
	ICON
	0x
	MonaCoin
	DigiByte
	Bytecoin
	BitShares
	Zilliqa
	Komodo
	Aurora
	Paxos Standard
	Verge
	Huobi Token
	IOST
	Aeternity
	Dent
	Siacoin
	Qubitica
	Bytom
	ABBC Coin
	Steem
	Enjin Coin
	THETA
	ThoreCoin
	MCO
	Maximine Coin
	KuCoin Shares
	MaidSafeCoin
	Status
	Stratis
	Mixin
	SOLVE
	Waltonchain
	Golem
	Cryptonex
	Ardor
	Insight Chain
	VestChain
	TrueChain
	Single Collateral DAI
	aelf
	HyperCash
	Metaverse ETP
	Factom
	WAX
	Project Pai
	Horizen
	Aion
	DigixDAO
	GXChain
	Ark
	Nash Exchange
	LATOKEN
	Loopring
	Loom Network
	Decentraland
	HedgeTrade
	Revain
	Orbs
	Nexo
	Zcoin
	NULS
	NEXT
	Theta Fuel
	Populous
	Wanchain
	Newton
	Elastos
	WaykiChain
	Power Ledger
	ReddCoin
	MOAC
	Celer Network
	ODEM
	Japan Content Token
	Kyber Network
	Bancor
	QASH
	Arcblock
	Clipper Coin
	Polymath
	Matic Network
	Nebulas
	Santiment Network Token
	Bread
	Syscoin
	FunFair
	Ether Zero
	PIVX
	IoTeX
	Energi
	Utrust
	Electroneum
	Fantom
	Storj
	Buggyra Coin Zero
	QuarkChain
	iExec RLC
	CasinoCoin
	Enigma
	STASIS EURO
	Nxt
	Lambda
	Ecoreal Estate
	UGAS
	EDUCare
	Veritaseum
	Gas
	RChain
	RSK Infrastructure Framework
	Synthetix Network Token
	Bibox Token
	Metadium
	Groestlcoin
	TomoChain
	REPO
	CRYPTO20
	Ren
	Particl
	CyberMiles
	DAPS Coin
	Egretia
	Cortex
	Quantum Resistant Ledger
	Civic
	TenX
	Skycoin
	Obyte
	Unobtanium
	Fusion
	Cindicator
	INO COIN
	Mainframe
	SingularityNET
	Kin
	IPChain
	Grin
	Mithril
	Gnosis
	MediBloc [ERC20]
	Clams
	ProximaX
	Hyperion
	Eidoo
	Adshares
	Cosmo Coin
	Vertcoin
	Robotina
	Einsteinium
	#MetaHash
	Gifto
	Aragon
	Cajutel
	BnkToTheFuture
	Dynamic Trading Rights
	IoT Chain
	Nexus
	Telcoin