Historical Snapshot - 11 February 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$8,323,816,983.37	$672.17	12,383,500 BTC	$72,745,200.00	2.73%	-0.89%	-19.11%
2	LTCLitecoin	LTC	$447,412,701.50	$17.46	25,620,504 LTC	$16,089,156.00	2.17%	-0.03%	-19.04%
3	XRPXRP	XRP	$138,231,085.95	$0.01768	7,817,889,792 XRP	$63,155.40	0.70%	-0.25%	-15.83%
4	PPCPeercoin	PPC	$95,424,989.22	$4.5144	21,137,856 PPC	$1,694,745.13	2.22%	0.31%	-19.71%
5	DOGEDogecoin	DOGE	$87,595,600.16	$0.001812	48,354,631,680 DOGE	$9,117,545.00	5.68%	29.00%	53.76%
6	OMNIOmni	OMNI	$47,273,267.38	$76.31	619,478 OMNI	$45,122.34	0.71%	20.91%	-1.37%
7	NXTNxt	NXT	$47,028,943.72	$0.04703	999,998,016 NXT	$179,847.64	1.60%	-1.97%	-23.60%
8	NMCNamecoin	NMC	$33,667,337.78	$4.2047	8,007,093 NMC	$2,151,282.75	2.89%	2.83%	-20.21%
9	QRKQuark	QRK	$18,474,572.48	$0.07463	247,536,000 QRK	$350,755.16	1.73%	-3.52%	-19.31%
10	PTSBitShares PTS	PTS	$16,026,263.73	$11.00	1,457,199 PTS	$145,410.67	0.65%	-3.98%	-14.03%
11	MECMegacoin	MEC	$10,433,503.40	$0.4715	22,129,276 MEC	$208,697.59	-0.45%	-5.76%	-22.78%
12	XPMPrimecoin	XPM	$9,871,225.28	$2.2473	4,392,454 XPM	$286,067.53	2.67%	-2.05%	-24.55%
13	FTCFeathercoin	FTC	$9,526,287.30	$0.2887	32,993,900 FTC	$774,515.81	3.15%	6.20%	3.28%
14	IFCInfinitecoin	IFC	$9,221,396.43	$0.0001023	90,111,713,280 IFC	$38,942.03	3.82%	3.78%	-5.77%
15	NVCNovacoin	NVC	$7,018,344.15	$10.01	701,413 NVC	$160,418.48	3.99%	4.17%	-17.99%
16	WDCWorldCoin	WDC	$6,986,575.07	$0.1579	44,257,796 WDC	$413,577.19	1.12%	-9.17%	-47.02%
17	VTCVertcoin	VTC	$5,834,663.33	$3.4660	1,683,400 VTC	$264,439.28	4.81%	-7.15%	-28.66%
18	DVCDevcoin	DVC	$4,050,650.60	$0.0006452	6,278,320,128 DVC	$83,915.80	4.23%	1.17%	18.26%
19	TIXTickets	TIX	$3,065,920.80	$0.00004584	66,876,280,832 TIX	$7,222.78	2.72%	1.19%	-9.95%
20	YBCYbCoin	YBC	$2,889,042.19	$2.7895	1,035,683 YBC	$1,248.74	-1.46%	-13.31%	-32.36%
	Zetacoin
	Digitalcoin
	Anoncoin
	Applecoin
	Terracoin
	Mooncoin
	Unobtanium
	NetCoin
	Kittehcoin
	Freicoin
	Ixcoin
	UltraCoin
	Copperlark
	Particle
	FedoraCoin
	EarthCoin
	SecureCoin
	LottoCoin
	LeafCoin
	TagCoin
	Bullion
	BBQCoin
	GoldCoin
	Extremecoin
	Sexcoin
	BitBar
	Frozen
	Memorycoin
	NobleCoin
	DigiByte
	Fastcoin
	Karmacoin
	RedCoin
	VelocityCoin
	FLO
	Nyancoin
	Deutsche eMark
	Yacoin
	Datacoin
	Junkcoin
	AsicCoin
	Catcoin
	Teacoin
	QQCoin
	Franko
	Bitgem
	USDe
	ReddCoin
	Electric
	HoboNickels
	BetaCoin
	GrandCoin
	Philosopher Stones
	Coino
	PotCoin
	SmartCoin
	Argentum
	Bytecoin
	KlondikeCoin
	StableCoin
	RonPaulCoin
	Luckycoin
	42-coin
	GlobalCoin
	Diamond
	CasinoCoin
	Elacoin
	BattleCoin
	eToken
	Xivra
	Phoenixcoin
	Pxlcoin
	Grain
	Noirbits
	TeslaCoin
	Astrocoin
	Joulecoin
	CraftCoin
	I0Coin

* Not Mineable

← Previous WeekNext Week →View All