📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,137Markets: 20,678Market Cap: $296,062,436,23924h Vol: $172,320,281,733BTC Dominance: 62.4%
Market Cap: $296,062,436,23924h Vol: $172,320,281,733BTC Dominance: 62.4%Cryptocurrencies: 5,137Markets: 20,678
Historical Snapshot - 02 February 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,190,038,594 | $825.37 | 12,346,025 BTC | $11,300,875 | -0.03% | -1.25% | -6.75% | ||
2 | LTC | $568,440,706 | $22.40 | 25,376,204 LTC | $3,546,106 | 0.37% | -0.94% | -7.62% | ||
3 | XRP | $168,555,395 | $0.021560 | 7,817,889,792 XRP * | $112,301 | -0.03% | 3.65% | 6.99% | ||
4 | PPC | $121,775,514 | $5.77 | 21,107,370 PPC | $855,818 | -0.64% | -3.12% | -4.30% | ||
5 | NXT | $66,887,849 | $0.066888 | 999,998,016 NXT * | $150,627 | 3.25% | 0.47% | -14.05% | ||
6 | OMNI | $53,732,367 | $86.74 | 619,478 OMNI * | $17,114 | 4.24% | 10.99% | -22.34% | ||
7 | DOGE | $53,548,742 | $0.001279 | 41,857,077,248 DOGE | $2,000,718 | 6.66% | -13.01% | -20.87% | ||
8 | NMC | $43,247,804 | $5.46 | 7,927,093 NMC | $732,771 | 0.02% | -3.45% | -11.11% | ||
9 | QRK | $24,838,590 | $0.100365 | 247,482,608 QRK | $206,069 | -0.93% | -2.28% | 12.70% | ||
10 | PTS | $20,423,494 | $14.44 | 1,413,980 PTS * | $47,812 | 3.86% | 12.70% | 16.71% | ||
11 | MEC | $14,452,782 | $0.656879 | 22,002,200 MEC | $37,601 | 5.23% | 3.58% | 1.82% | ||
12 | WDC | $14,181,219 | $0.330140 | 42,955,200 WDC | $67,850 | 3.07% | 1.77% | -2.59% | ||
13 | XPM | $12,906,286 | $3.02 | 4,272,396 XPM | $63,829 | 0.40% | -2.93% | -11.25% | ||
14 | IFC | $9,670,061 | $0.000107 | 90,004,496,384 IFC | $19,282 | -0.32% | -3.32% | -21.93% | ||
15 | FTC | $9,240,476 | $0.288880 | 31,987,300 FTC | $59,291 | -0.03% | -4.35% | -11.24% | ||
16 | NVC | $7,464,187 | $12.83 | 581,572 NVC | $8,770 | 0.27% | -2.11% | -13.20% | ||
17 | TIX | $3,817,576 | $0.000057 | 66,876,280,832 TIX | $1,738 | -2.95% | -6.23% | -13.34% | ||
18 | DGC | $3,410,900 | $0.264135 | 12,913,477 DGC | $55,284 | 1.98% | -2.13% | -5.09% | ||
19 | DVC | $3,336,392 | $0.000536 | 6,218,919,936 DVC | $4,778 | -1.04% | 0.00% | -16.19% | ||
20 | ZET | $3,270,390 | $0.020444 | 159,964,944 ZET | $7,534 | -0.24% | -4.85% | -5.66% | ||
21 | NET | $2,475,234 | $0.011415 | 216,843,008 NET | $11,551 | -1.71% | -4.77% | 0.00% | ||
22 | ANC | $2,336,404 | $3.30 | 707,325 ANC | $17,460 | 1.76% | -3.18% | -7.21% | ||
23 | MEOW | $2,203,434 | $0.000385 | 5,716,555,776 MEOW | $237,897 | 0.81% | -7.74% | -48.15% | ||
24 | CLR | $1,941,511 | $0.317767 | 6,109,849 CLR | $1,002 | 3.11% | -4.05% | -15.23% | ||
25 | MOON | $1,911,299 | $0.000072 | 26,603,624,448 MOON | $16,403 | -0.90% | -2.43% | -46.49% | ||
26 | IXC | $1,892,754 | $0.105235 | 17,986,034 IXC * | $535 | -0.03% | 0.64% | -8.93% | ||
27 | EAC | $1,776,186 | $0.001601 | 1,109,271,680 EAC | $355,252 | 0.94% | -3.21% | 5.82% | ||
28 | FRC | $1,715,547 | $0.046633 | 36,787,948 FRC | $508 | 0.11% | -3.78% | -7.40% | ||
29 | TRC | $1,635,175 | $0.321894 | 5,079,850 TRC | $8,763 | -4.90% | -1.59% | -19.00% | ||
30 | LEAF | $1,440,499 | $0.000190 | 7,588,594,176 LEAF | $122,148 | -2.62% | 0.00% | 0.00% | ||
31 | SRC | $1,298,986 | $1.14 | 1,140,451 SRC | $7,189 | 2.18% | 12.16% | 0.00% | ||
32 | TIPS | $1,273,410 | $0.000010 | 124,827,607,040 TIPS | $86,043 | -0.41% | -4.69% | -52.72% | ||
33 | PRT | $1,210,926 | $0.001735 | 697,968,832 PRT | $1,281 | -0.50% | -8.31% | -44.30% | ||
34 | VTC | $1,072,215 | $0.760760 | 1,409,400 VTC | $80,009 | 25.46% | 74.22% | 120.61% | ||
35 | LOT | $1,010,355 | $0.000173 | 5,829,163,008 LOT | $124,757 | 6.49% | -10.27% | -42.04% | ||
36 | TAG | $987,674 | $1.28 | 772,879 TAG | $11,591 | 0.00% | -4.61% | -3.43% | ||
37 | COL | $950,268 | $0.000003 | 312,721,997,824 COL | $33,721 | -0.32% | -8.22% | 0.00% | ||
38 | GLC | $846,240 | $0.028599 | 29,589,756 GLC | $5,406 | 3.58% | 1.94% | -1.82% | ||
39 | BQC | $833,467 | $0.026544 | 31,399,568 BQC | $7,342 | -3.36% | -3.62% | -5.49% | ||
40 | CBX | $775,293 | $0.825370 | 939,327 CBX | $24,868 | -3.42% | -16.69% | -11.26% | ||
41 | MMC | $691,544 | $0.192311 | 3,595,965 MMC | $6,979 | 0.07% | 2.28% | -4.21% | ||
42 | BTB | $648,699 | $68.09 | 9,527 BTB | $3,265 | 2.65% | 3.16% | -8.10% | ||
43 | UNO | $594,954 | $4.11 | 144,601 UNO | $4,596 | -0.07% | -2.89% | 3.61% | ||
44 | FZ | $568,014 | $0.105083 | 5,405,395 FZ | $1,630 | -0.71% | -0.47% | -16.99% | ||
45 | FST | $563,295 | $0.010012 | 56,263,452 FST | $11,545 | 0.07% | 4.22% | -14.78% | ||
46 | DIME | $514,671 | $0.000005 | 107,782,152,192 DIME | $11,097 | -4.57% | 56.86% | -37.28% | ||
47 | ASC | $497,294 | $0.001179 | 421,787,168 ASC | $3,243 | 3.50% | 1.80% | -5.67% | ||
48 | RED | $466,634 | $0.014124 | 33,039,176 RED | $508 | -2.45% | -2.06% | -7.85% | ||
49 | CAT | $424,160 | $0.392777 | 1,079,900 CAT | $7,940 | -2.86% | -15.90% | -6.44% | ||
50 | FLO | $409,035 | $0.010202 | 40,094,500 FLO | $823 | -0.73% | -4.22% | 8.12% | ||
51 | VEL | $408,164 | $0.009082 | 44,940,200 VEL | $2,035 | -7.84% | -20.89% | 0.00% | ||
52 | DEM | $360,345 | $0.088108 | 4,089,800 DEM | $3,940 | -2.50% | -2.43% | -36.04% | ||
53 | DTC | $353,989 | $0.233580 | 1,515,494 DTC | $2,807 | -0.03% | -3.57% | -12.52% | ||
54 | JKC | $342,513 | $0.033481 | 10,230,050 JKC | $2,139 | -0.32% | -4.04% | -26.19% | ||
55 | FRK | $323,355 | $3.06 | 105,529 FRK | $6,847 | -0.03% | -11.16% | 82.77% | ||
56 | KDC | $318,887 | $0.091756 | 3,475,395 KDC | $4,145 | -3.74% | 0.00% | 0.00% | ||
57 | GDC | $293,432 | $0.000891 | 329,180,992 GDC | $6,519 | -2.48% | -7.31% | -11.19% | ||
58 | GRA | $264,998 | $0.000332 | 798,670,016 GRA | $1,719 | 1.23% | 18.73% | -50.30% | ||
59 | SBC | $259,181 | $0.025586 | 10,129,605 SBC | $6,451 | 4.44% | -32.65% | -44.81% | ||
60 | RPC | $254,421 | $13.29 | 19,146 RPC | $15,153 | -8.64% | -12.24% | -50.03% | ||
61 | BTE | $238,332 | $0.125283 | 1,902,354 BTE | $1,194 | -5.22% | -7.06% | -21.23% | ||
62 | 42 | $235,084 | $206,343 | 1 42 | $12,428 | -3.10% | -14.51% | -31.41% | ||
63 | PHS | $225,957 | $0.133570 | 1,691,676 PHS * | $2,298 | -5.07% | -9.87% | -24.64% | ||
64 | QQC | $207,044 | $0.013554 | 15,275,253 QQC | $948 | 2.59% | -8.21% | -17.43% | ||
65 | GLC | $199,385 | $0.006892 | 28,930,600 GLC | $2,382 | -0.04% | -5.88% | -1.48% | ||
66 | BCX | $197,771 | $0.025124 | 7,871,709 BCX | $10,115 | -1.52% | -22.11% | 0.00% | ||
67 | HBN | $186,693 | $0.066492 | 2,807,765 HBN | $2,193 | -1.70% | 5.86% | 0.00% | ||
68 | LKY | $184,843 | $0.015121 | 12,224,444 LKY | $1,031 | -0.05% | -2.93% | -7.98% | ||
69 | CSC | $177,585 | $0.017011 | 10,439,480 CSC * | $9,773 | -0.07% | 0.00% | 1.00% | ||
70 | TGC | $174,434 | $0.006702 | 26,027,112 TGC | $27,131 | -0.62% | -7.26% | -24.73% | ||
71 | DMD | $172,478 | $0.697041 | 247,443 DMD | $1,832 | 1.47% | 1.33% | -20.89% | ||
72 | ARG | $168,819 | $0.231937 | 727,864 ARG | $5,065 | -1.35% | -21.54% | 19.11% | ||
73 | ETOK | $155,123 | $0.650382 | 238,510 ETOK | $6,329 | -1.08% | -12.01% | 0.00% | ||
74 | STR | $128,789 | $0.003235 | 39,805,652 STR | $11,257 | -8.28% | 0.00% | 0.00% | ||
75 | XIV | $125,670 | $0.000414 | 303,304,992 XIV | $2,067 | -0.03% | -12.54% | -42.17% | ||
76 | ELC | $124,748 | $0.586392 | 212,738 ELC | $1,788 | 1.46% | 0.67% | -17.24% | ||
77 | BTG | $124,583 | $5.02 | 24,817 BTG | $13,654 | -1.05% | 0.31% | 0.00% | ||
78 | PXC | $118,398 | $0.012587 | 9,406,450 PXC | $3,348 | 0.69% | -6.64% | -12.29% | ||
79 | NRB | $99,935.43 | $0.046559 | 2,146,420 NRB | $1,966 | -0.12% | -0.09% | -3.66% | ||
80 | ASR | $96,533.59 | $10.14 | 9,520 ASR | $5,466 | -0.03% | -5.43% | 0.00% | ||
81 | XJO | $95,319.26 | $0.023853 | 3,996,080 XJO | $1,766 | 6.43% | 5.35% | -21.07% | ||
82 | CRC | $77,909.27 | $0.247710 | 314,518 CRC | $952 | 0.39% | 1.59% | -25.01% | ||
83 | YBC | $4,009,362 | $4.04 | 991,356 YBC * | $85 | -0.03% | -1.24% | 0.80% | ||
84 | EXC | $756,928 | $0.218723 | 3,460,669 EXC | $204 | -0.03% | 1.66% | -13.52% | ||
85 | I0C | $399,346 | $0.019809 | 20,159,956 I0C | $183 | -0.03% | 0.00% | -17.45% | ||
86 | BET | $219,857 | $0.034666 | 6,342,240 BET | $39 | -0.03% | -1.25% | 0.08% |
