| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 10,318,429,030 | $ 836.01 | 12,342,535 | $ 19,853,376 | 0.02 % | 0.36 % | -2.04 % |
| 2 |
Litecoin
|
LTC | $ 577,260,377 | $ 22.76 | 25,357,872 | $ 6,722,800 | 0.09 % | 1.98 % | -0.93 % |
| 3 |
Ripple
|
XRP | $ 163,877,335 | $ 0.020962 | 7,817,889,792 * | $ 121,142 | 0.21 % | 1.81 % | 9.14 % |
| 4 |
Peercoin
|
PPC | $ 124,991,953 | $ 5.92 | 21,105,302 | $ 1,507,447 | 0.02 % | 1.13 % | 1.83 % |
| 5 |
Nxt
|
NXT | $ 68,883,184 | $ 0.068883 | 999,998,016 * | $ 182,126 | 0.29 % | 10.48 % | -1.79 % |
| 6 |
Dogecoin
|
DOGE | $ 60,499,262 | $ 0.001464 | 41,332,231,509 | $ 1,120,239 | -0.23 % | -4.89 % | -17.67 % |
| 7 |
Mastercoin (...
|
MSC | $ 48,721,556 | $ 78.65 | 619,478 * | $ 10,123 | 0.18 % | -9.09 % | -35.13 % |
| 8 |
Namecoin
|
NMC | $ 44,819,167 | $ 5.66 | 7,924,288 | $ 1,317,536 | 0.00 % | -0.07 % | -3.96 % |
| 9 |
Quark
|
QRK | $ 26,610,003 | $ 0.107526 | 247,473,980 | $ 209,845 | -0.12 % | 22.64 % | 26.97 % |
| 10 |
BitShares PTS
|
PTS | $ 19,053,390 | $ 13.51 | 1,410,802 * | $ 33,343 | 0.83 % | 5.84 % | 13.11 % |
| 11 |
Megacoin
|
MEC | $ 14,879,062 | $ 0.676595 | 21,991,106 | $ 37,158 | 0.62 % | 7.36 % | 1.25 % |
| 12 |
WorldCoin
|
WDC | $ 14,221,457 | $ 0.331964 | 42,840,345 | $ 73,965 | 0.14 % | 2.51 % | -0.14 % |
| 13 |
Primecoin
|
XPM | $ 13,262,171 | $ 3.11 | 4,261,750 | $ 87,061 | 0.01 % | 1.36 % | -2.32 % |
| 14 |
Infinitecoin
|
IFC | $ 10,060,363 | $ 0.000112 | 89,995,639,740 | $ 17,213 | -0.05 % | -2.22 % | 0.85 % |
| 15 |
Feathercoin
|
FTC | $ 9,648,387 | $ 0.302413 | 31,904,684 | $ 126,351 | 0.02 % | 3.73 % | -13.63 % |
| 16 |
Novacoin
|
NVC | $ 7,621,967 | $ 13.13 | 580,566 | $ 38,170 | 0.00 % | 0.66 % | -7.51 % |
| 17 |
YbCoin
|
YBC | $ 4,058,100 | $ 4.11 | 988,307 * | $ 102 | -0.07 % | 3.73 % | 9.22 % |
| 18 |
Tickets
|
TIX | $ 4,012,720 | $ 0.000060 | 66,876,280,832 | $ 4,103 | -0.11 % | 8.64 % | 7.81 % |
| 19 |
Digitalcoin
|
DGC | $ 3,603,273 | $ 0.279568 | 12,888,707 | $ 17,910 | 0.29 % | 5.74 % | 3.24 % |
| 20 |
Zetacoin
|
ZET | $ 3,413,406 | $ 0.021339 | 159,957,966 | $ 9,836 | -0.26 % | -0.71 % | -3.71 % |
| 21 |
Devcoin
|
DVC | $ 3,377,014 | $ 0.000543 | 6,214,334,401 | $ 4,578 | 0.04 % | -0.82 % | -12.89 % |
| 22 |
NetCoin
|
NET | $ 2,616,272 | $ 0.012097 | 216,280,123 | $ 9,215 | 0.23 % | -0.06 % | ? |
| 23 |
Anoncoin
|
ANC | $ 2,447,028 | $ 3.47 | 705,502 | $ 15,254 | 0.16 % | 4.74 % | 0.37 % |
| 24 |
Kittehcoin
|
MEOW | $ 2,361,807 | $ 0.000420 | 5,628,232,885 | $ 246,641 | 0.10 % | -14.37 % | 56.84 % |
| 25 |
Copperlark
|
CLR | $ 1,973,743 | $ 0.323702 | 6,097,414 ** | $ 4,038 | -0.39 % | 2.10 % | -12.26 % |
| 26 |
Mooncoin
|
MOON | $ 1,970,009 | $ 0.000074 | 26,597,583,033 | $ 20,699 | -0.35 % | -16.23 % | -47.63 % |
| 27 |
Ixcoin
|
IXC | $ 1,943,362 | $ 0.108081 | 17,980,590 * | $ 396 | 0.44 % | 1.53 % | 0.61 % |
| 28 |
EarthCoin
|
EAC | $ 1,860,798 | $ 0.001703 | 1,092,639,148 | $ 246,275 | 0.25 % | 27.05 % | 10.15 % |
| 29 |
Freicoin
|
FRC | $ 1,796,387 | $ 0.049039 | 36,631,875 | $ 480 | -0.24 % | 2.09 % | -6.42 % |
| 30 |
Terracoin
|
TRC | $ 1,687,942 | $ 0.332785 | 5,072,175 | $ 12,972 | 0.37 % | 1.77 % | -15.89 % |
| 31 |
LeafCoin
|
LEAF | $ 1,426,194 | $ 0.000190 | 7,525,341,016 | $ 121,422 | 0.18 % | ? | ? |
| 32 |
FedoraCoin
|
TIPS | $ 1,338,788 | $ 0.000011 | 124,339,551,727 | $ 61,406 | -0.00 % | -0.01 % | -52.44 % |
| 33 |
Particle
|
PRT | $ 1,332,480 | $ 0.001910 | 697,540,723 | $ 1,777 | 1.10 % | 2.88 % | -38.46 % |
| 34 |
SecureCoin
|
SRC | $ 1,251,419 | $ 1.10 | 1,135,081 | $ 11,755 | 0.77 % | 7.75 % | ? |
| 35 |
LottoCoin
|
LOT | $ 1,052,520 | $ 0.000183 | 5,759,494,073 | $ 64,990 | -0.99 % | -12.02 % | -39.12 % |
| 36 |
Colossuscoin
|
COL | $ 996,717 | $ 0.000003 | 312,721,514,324 | $ 14,904 | -1.32 % | -6.62 % | ? |
| 37 |
Crypto Bullion
|
CBX | $ 917,654 | $ 0.977101 | 939,160 | $ 17,180 | -0.13 % | -0.58 % | -4.99 % |
| 38 |
BBQCoin
|
BQC | $ 870,185 | $ 0.027735 | 31,375,482 | $ 21,350 | 0.02 % | -0.32 % | -1.44 % |
| 39 |
GoldCoin
|
GLD | $ 840,157 | $ 0.028402 | 29,580,924 | $ 4,645 | 0.25 % | -0.98 % | 2.01 % |
| 40 |
Extremecoin
|
EXC | $ 761,646 | $ 0.220086 | 3,460,669 | $ 277 | 0.34 % | 8.84 % | 4.99 % |
| 41 |
Memorycoin
|
MMC | $ 677,192 | $ 0.190144 | 3,561,472 | $ 3,073 | 0.24 % | 0.77 % | -7.12 % |
| 42 |
BitBar
|
BTB | $ 646,877 | $ 68.02 | 9,511 | $ 3,093 | 0.33 % | 1.45 % | -3.97 % |
| 43 |
Unobtanium
|
UNO | $ 617,389 | $ 4.29 | 143,915 | $ 5,011 | 0.17 % | 8.44 % | 8.51 % |
| 44 |
Vertcoin
|
VTC | $ 591,191 | $ 0.426767 | 1,385,279 | $ 36,924 | -0.61 % | 22.76 % | 27.15 % |
| 45 |
Frozen
|
FZ | $ 574,652 | $ 0.106783 | 5,381,471 | $ 1,652 | 0.06 % | 0.74 % | -11.70 % |
| 46 |
Fastcoin
|
FST | $ 551,681 | $ 0.009835 | 56,092,807 | $ 4,504 | 0.39 % | 6.89 % | -19.73 % |
| 47 |
VelocityCoin
|
VEL | $ 523,874 | $ 0.011668 | 44,897,399 | $ 2,211 | 0.08 % | 5.94 % | ? |
| 48 |
AsicCoin
|
ASC | $ 497,236 | $ 0.001181 | 421,099,941 | $ 2,501 | 0.06 % | 1.87 % | -3.81 % |
| 49 |
Catcoin
|
CAT | $ 480,113 | $ 0.447937 | 1,071,832 | $ 14,264 | -0.94 % | -6.64 % | 4.51 % |
| 50 |
RedCoin
|
RED | $ 473,720 | $ 0.014383 | 32,936,843 | $ 1,514 | -0.03 % | 0.76 % | -5.11 % |
| 51 |
I0Coin
|
I0C | $ 420,777 | $ 0.020874 | 20,158,183 | $ 327 | -0.00 % | 2.11 % | -9.94 % |
| 52 |
FlorinCoin
|
FLO | $ 416,647 | $ 0.010398 | 40,068,324 | $ 699 | -0.33 % | -2.24 % | 4.24 % |
| 53 |
StableCoin
|
SBC | $ 369,831 | $ 0.036601 | 10,104,304 | $ 4,432 | -1.48 % | -7.72 % | -28.83 % |
| 54 |
Deutsche eMark
|
DEM | $ 362,524 | $ 0.089222 | 4,063,177 | $ 3,198 | -0.14 % | -8.32 % | -42.29 % |
| 55 |
Junkcoin
|
JKC | $ 357,894 | $ 0.034989 | 10,228,776 | $ 3,740 | 0.11 % | -6.96 % | -22.37 % |
| 56 |
Datacoin
|
DTC | $ 354,745 | $ 0.234079 | 1,515,494 | $ 1,159 | -0.37 % | -2.44 % | -9.74 % |
| 57 |
KlondikeCoin
|
KDC | $ 354,014 | $ 0.103843 | 3,409,136 | $ 1,602 | -1.00 % | ? | ? |
| 58 |
Dimecoin
|
DIME | $ 352,334 | $ 0.000003 | 107,298,465,906 | $ 8,759 | -0.07 % | -10.26 % | -55.51 % |
| 59 |
Franko
|
FRK | $ 337,002 | $ 3.21 | 104,996 | $ 18,393 | -0.90 % | 4.36 % | 96.54 % |
| 60 |
GrandCoin
|
GDC | $ 314,683 | $ 0.000958 | 328,507,950 | $ 11,543 | -0.43 % | -2.84 % | -7.87 % |
| 61 |
RonPaulCoin
|
RPC | $ 280,493 | $ 15.09 | 18,586 | $ 15,623 | -0.05 % | -4.69 % | -48.68 % |
| 62 |
Grain
|
GRA | $ 266,328 | $ 0.000335 | 794,035,250 | $ 993 | 0.18 % | 23.75 % | -37.60 % |
| 63 |
42 Coin
|
42 | $ 262,699 | $ 235,791 | 1.1141203 | $ 3,851 | -0.43 % | -3.33 % | -22.53 % |
| 64 |
Bytecoin
|
BTE | $ 258,635 | $ 0.136184 | 1,899,158 | $ 577 | 0.02 % | 1.71 % | -4.83 % |
| 65 |
Philosopher ...
|
PHS | $ 253,747 | $ 0.150276 | 1,688,545 * | $ 1,395 | 0.15 % | 1.85 % | -15.30 % |
| 66 |
BetaCoin
|
BET | $ 221,167 | $ 0.035112 | 6,298,847 | $ 31 | 0.02 % | 0.18 % | -10.61 % |
| 67 |
QQCoin
|
QQC | $ 219,666 | $ 0.014450 | 15,201,682 | $ 539 | -0.73 % | -4.99 % | -19.44 % |
| 68 |
BattleCoin
|
BCX | $ 218,114 | $ 0.027802 | 7,845,356 | $ 13,644 | -2.22 % | -13.54 % | ? |
| 69 |
GlobalCoin
|
GLC | $ 206,275 | $ 0.007171 | 28,766,485 | $ 2,236 | -0.17 % | -4.26 % | 5.54 % |
| 70 |
Argentum
|
ARG | $ 205,451 | $ 0.284318 | 722,609 | $ 6,480 | -0.78 % | -12.16 % | 46.50 % |
| 71 |
Tigercoin
|
TGC | $ 190,935 | $ 0.007343 | 26,001,314 | $ 1,285 | 0.25 % | 7.34 % | -10.57 % |
| 72 |
Luckycoin
|
LKY | $ 189,152 | $ 0.015498 | 12,205,088 | $ 1,747 | 0.01 % | 2.18 % | -1.03 % |
| 73 |
eToken
|
ETOK | $ 187,794 | $ 0.789048 | 238,001 | $ 2,165 | 2.09 % | 7.17 % | ? |
| 74 |
HoboNickels
|
HBN | $ 182,804 | $ 0.065357 | 2,796,993 | $ 3,103 | 0.60 % | 13.40 % | -16.90 % |
| 75 |
CasinoCoin
|
CSC | $ 170,619 | $ 0.016462 | 10,364,645 | $ 7,515 | 0.00 % | 9.49 % | 0.32 % |
| 76 |
Diamond
|
DMD | $ 166,508 | $ 0.675826 | 246,378 | $ 2,273 | -0.15 % | 2.86 % | -18.73 % |
| 77 |
StarCoin
|
STR | $ 159,782 | $ 0.004032 | 39,630,436 | $ 9,469 | 0.02 % | ? | ? |
| 78 |
Xivra
|
XIV | $ 153,550 | $ 0.000514 | 298,996,286 | $ 2,064 | -0.05 % | 2.71 % | -36.34 % |
| 79 |
Elacoin
|
ELC | $ 126,078 | $ 0.594543 | 212,058 | $ 848 | 0.14 % | 1.20 % | -21.58 % |
| 80 |
Bitgem
|
BTG | $ 124,738 | $ 5.03 | 24,807 | $ 19,694 | -0.40 % | -11.03 % | ? |
| 81 |
Phoenixcoin
|
PXC | $ 118,795 | $ 0.012678 | 9,370,473 | $ 15,900 | -0.68 % | 4.26 % | -11.25 % |
| 82 |
Astrocoin
|
ASR | $ 106,804 | $ 11.30 | 9,452 | $ 6,199 | -0.24 % | -1.67 % | ? |
| 83 |
Noirbits
|
NRB | $ 100,367 | $ 0.046784 | 2,145,309 | $ 688 | 0.08 % | 0.30 % | 12.33 % |
| 84 |
Joulecoin
|
XJO | $ 91,235 | $ 0.022965 | 3,972,823 | $ 6,626 | 0.24 % | 9.24 % | -22.96 % |
| 85 |
CraftCoin
|
CRC | $ 77,732 | $ 0.248369 | 312,968 | $ 811 | -0.00 % | 2.93 % | -24.90 % |
