Historical Snapshot - February 02, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,318,429,030 | $836.01 | 12,342,535 | $19,853,376 | 0.02% | 0.36% | -2.04% | |
| 2 |
LTC
Litecoin |
LTC | $577,260,387 | $22.76 | 25,357,872 | $6,722,800 | 0.09% | 1.98% | -0.93% | |
| 3 |
XRP
Ripple |
XRP | $163,877,314 | $0.020962 | 7,817,889,792 * | $121,142 | 0.21% | 1.81% | 9.14% | |
| 4 |
PPC
Peercoin |
PPC | $124,991,950 | $5.92 | 21,105,302 | $1,507,447 | 0.02% | 1.13% | 1.83% | |
| 5 |
NXT
Nxt |
NXT | $68,883,187 | $0.068883 | 999,998,016 * | $182,126 | 0.29% | 10.48% | -1.79% | |
| 6 |
DOGE
Dogecoin |
DOGE | $60,499,274 | $0.001464 | 41,332,231,509 | $1,120,239 | -0.23% | -4.89% | -17.67% | |
| 7 |
OMNI
Omni |
OMNI | $48,721,558 | $78.65 | 619,478 * | $10,123 | 0.18% | -9.09% | -35.13% | |
| 8 |
NMC
Namecoin |
NMC | $44,819,167 | $5.66 | 7,924,288 | $1,317,536 | 0.00% | -0.07% | -3.96% | |
| 9 |
QRK
Quark |
QRK | $26,610,006 | $0.107526 | 247,473,980 | $209,845 | -0.12% | 22.64% | 26.97% | |
| 10 |
PTS
BitShares PTS |
PTS | $19,053,392 | $13.51 | 1,410,802 * | $33,343 | 0.83% | 5.84% | 13.11% | |
| 11 |
MEC
Megacoin |
MEC | $14,879,062 | $0.676595 | 21,991,106 | $37,158 | 0.62% | 7.36% | 1.25% | |
| 12 |
WDC
WorldCoin |
WDC | $14,221,455 | $0.331964 | 42,840,345 | $73,965 | 0.14% | 2.51% | -0.14% | |
| 13 |
XPM
Primecoin |
XPM | $13,262,171 | $3.11 | 4,261,750 | $87,061 | 0.01% | 1.36% | -2.32% | |
| 14 |
IFC
Infinitecoin |
IFC | $10,060,364 | $0.000112 | 89,995,639,740 | $17,213 | -0.05% | -2.22% | 0.85% | |
| 15 |
FTC
Feathercoin |
FTC | $9,648,388 | $0.302413 | 31,904,684 | $126,351 | 0.02% | 3.73% | -13.63% | |
| 16 |
NVC
Novacoin |
NVC | $7,621,963 | $13.13 | 580,566 | $38,170 | 0.00% | 0.66% | -7.51% | |
| 17 |
YBC
YbCoin |
YBC | $4,058,100 | $4.11 | 988,307 * | Low Vol | -0.07% | 3.73% | 9.22% | |
| 18 |
TIX
Tickets |
TIX | $4,012,720 | $0.000060 | 66,876,280,832 | $4,103 | -0.11% | 8.64% | 7.81% | |
| 19 |
DGC
Digitalcoin |
DGC | $3,603,273 | $0.279568 | 12,888,707 | $17,910 | 0.29% | 5.74% | 3.24% | |
| 20 |
ZET
Zetacoin |
ZET | $3,413,406 | $0.021339 | 159,957,966 | $9,836 | -0.26% | -0.71% | -3.71% | |
| 21 |
DVC
Devcoin |
DVC | $3,377,014 | $0.000543 | 6,214,334,401 | $4,578 | 0.04% | -0.82% | -12.89% | |
| 22 |
NET
NetCoin |
NET | $2,616,272 | $0.012097 | 216,280,123 | $9,215 | 0.23% | -0.06% | ? | |
| 23 |
ANC
Anoncoin |
ANC | $2,447,028 | $3.47 | 705,502 | $15,254 | 0.16% | 4.74% | 0.37% | |
| 24 |
MEOW
Kittehcoin |
MEOW | $2,361,807 | $0.000420 | 5,628,232,885 | $246,641 | 0.10% | -14.37% | 56.84% | |
| 25 |
CLR
Copperlark |
CLR | $1,973,743 | $0.323702 | 6,097,414 | $4,038 | -0.39% | 2.10% | -12.26% | |
| 26 |
MOON
Mooncoin |
MOON | $1,970,009 | $0.000074 | 26,597,583,033 | $20,699 | -0.35% | -16.23% | -47.63% | |
| 27 |
IXC
Ixcoin |
IXC | $1,943,362 | $0.108081 | 17,980,590 * | Low Vol | 0.44% | 1.53% | 0.61% | |
| 28 |
EAC
EarthCoin |
EAC | $1,860,798 | $0.001703 | 1,092,639,148 | $246,275 | 0.25% | 27.05% | 10.15% | |
| 29 |
FRC
Freicoin |
FRC | $1,796,387 | $0.049039 | 36,631,875 | Low Vol | -0.24% | 2.09% | -6.42% | |
| 30 |
TRC
Terracoin |
TRC | $1,687,942 | $0.332785 | 5,072,175 | $12,972 | 0.37% | 1.77% | -15.89% | |
| 31 |
LEAF
LeafCoin |
LEAF | $1,426,194 | $0.000190 | 7,525,341,016 | $121,422 | 0.18% | ? | ? | |
| 32 |
TIPS
FedoraCoin |
TIPS | $1,338,788 | $0.000011 | 124,339,551,727 | $61,406 | 0.00% | -0.01% | -52.44% | |
| 33 |
PRT
Particle |
PRT | $1,332,480 | $0.001910 | 697,540,723 | $1,777 | 1.10% | 2.88% | -38.46% | |
| 34 |
SRC
SecureCoin |
SRC | $1,251,419 | $1.10 | 1,135,081 | $11,755 | 0.77% | 7.75% | ? | |
| 35 |
LOT
LottoCoin |
LOT | $1,052,519 | $0.000183 | 5,759,494,073 | $64,990 | -0.99% | -12.02% | -39.12% | |
| 36 |
COL
Colossuscoin |
COL | $996,717 | $0.000003 | 312,721,514,324 | $14,904 | -1.32% | -6.62% | ? | |
| 37 |
CBX
Bullion |
CBX | $917,654 | $0.977101 | 939,160 | $17,180 | -0.13% | -0.58% | -4.99% | |
| 38 |
BQC
BBQCoin |
BQC | $870,185 | $0.027735 | 31,375,482 | $21,350 | 0.02% | -0.32% | -1.44% | |
| 39 |
GLD
GoldCoin |
GLD | $840,157 | $0.028402 | 29,580,924 | $4,645 | 0.25% | -0.98% | 2.01% | |
| 40 |
EXC
Extremecoin |
EXC | $761,646 | $0.220086 | 3,460,669 | Low Vol | 0.34% | 8.84% | 4.99% | |
| 41 |
MMC
Memorycoin |
MMC | $677,192 | $0.190144 | 3,561,472 | $3,073 | 0.24% | 0.77% | -7.12% | |
| 42 |
BTB
BitBar |
BTB | $646,877 | $68.02 | 9,511 | $3,093 | 0.33% | 1.45% | -3.97% | |
| 43 |
UNO
Unobtanium |
UNO | $617,389 | $4.29 | 143,915 | $5,011 | 0.17% | 8.44% | 8.51% | |
| 44 |
VTC
Vertcoin |
VTC | $591,191 | $0.426767 | 1,385,279 | $36,924 | -0.61% | 22.76% | 27.15% | |
| 45 |
FZ
Frozen |
FZ | $574,652 | $0.106783 | 5,381,471 | $1,652 | 0.06% | 0.74% | -11.70% | |
| 46 |
FST
Fastcoin |
FST | $551,681 | $0.009835 | 56,092,807 | $4,504 | 0.39% | 6.89% | -19.73% | |
| 47 |
VEL
VelocityCoin |
VEL | $523,875 | $0.011668 | 44,897,399 | $2,211 | 0.08% | 5.94% | ? | |
| 48 |
ASC
AsicCoin |
ASC | $497,236 | $0.001181 | 421,099,941 | $2,501 | 0.06% | 1.87% | -3.81% | |
| 49 |
CAT
Catcoin |
CAT | $480,113 | $0.447937 | 1,071,832 | $14,264 | -0.94% | -6.64% | 4.51% | |
| 50 |
RED
RedCoin |
RED | $473,720 | $0.014383 | 32,936,843 | $1,514 | -0.03% | 0.76% | -5.11% | |
| 51 |
I0C
I0Coin |
I0C | $420,777 | $0.020874 | 20,158,183 | Low Vol | 0.00% | 2.11% | -9.94% | |
| 52 |
FLO
FlorinCoin |
FLO | $416,647 | $0.010398 | 40,068,324 | $699 | -0.33% | -2.24% | 4.24% | |
| 53 |
SBC
StableCoin |
SBC | $369,831 | $0.036601 | 10,104,304 | $4,432 | -1.48% | -7.72% | -28.83% | |
| 54 |
DEM
Deutsche eMark |
DEM | $362,524 | $0.089222 | 4,063,177 | $3,198 | -0.14% | -8.32% | -42.29% | |
| 55 |
JKC
Junkcoin |
JKC | $357,894 | $0.034989 | 10,228,776 | $3,740 | 0.11% | -6.96% | -22.37% | |
| 56 |
DTC
Datacoin |
DTC | $354,745 | $0.234079 | 1,515,494 | $1,159 | -0.37% | -2.44% | -9.74% | |
| 57 |
KDC
KlondikeCoin |
KDC | $354,013 | $0.103843 | 3,409,136 | $1,602 | -1.00% | ? | ? | |
| 58 |
DIME
Dimecoin |
DIME | $352,334 | $0.000003 | 107,298,465,906 | $8,759 | -0.07% | -10.26% | -55.51% | |
| 59 |
FRK
Franko |
FRK | $337,002 | $3.21 | 104,996 | $18,393 | -0.90% | 4.36% | 96.54% | |
| 60 |
GDC
GrandCoin |
GDC | $314,683 | $0.000958 | 328,507,950 | $11,543 | -0.43% | -2.84% | -7.87% | |
| 61 |
RPC
RonPaulCoin |
RPC | $280,493 | $15.09 | 18,586 | $15,623 | -0.05% | -4.69% | -48.68% | |
| 62 |
GRA
Grain |
GRA | $266,328 | $0.000335 | 794,035,250 | $993 | 0.18% | 23.75% | -37.60% | |
| 63 |
42
42-coin |
42 | $262,699 | $235,791 | 1.1141203 | $3,851 | -0.43% | -3.33% | -22.53% | |
| 64 |
BTE
Bytecoin |
BTE | $258,635 | $0.136184 | 1,899,158 | $577 | 0.02% | 1.71% | -4.83% | |
| 65 |
PHS
Philosopher S... |
PHS | $253,747 | $0.150276 | 1,688,545 * | $1,395 | 0.15% | 1.85% | -15.30% | |
| 66 |
BET
BetaCoin |
BET | $221,167 | $0.035112 | 6,298,847 | Low Vol | 0.02% | 0.18% | -10.61% | |
| 67 |
QQC
QQCoin |
QQC | $219,666 | $0.014450 | 15,201,682 | $539 | -0.73% | -4.99% | -19.44% | |
| 68 |
BCX
BattleCoin |
BCX | $218,114 | $0.027802 | 7,845,356 | $13,644 | -2.22% | -13.54% | ? | |
| 69 |
GLC
GlobalCoin |
GLC | $206,275 | $0.007171 | 28,766,485 | $2,236 | -0.17% | -4.26% | 5.54% | |
| 70 |
ARG
Argentum |
ARG | $205,451 | $0.284318 | 722,609 | $6,480 | -0.78% | -12.16% | 46.50% | |
| 71 |
TGC
Tigercoin |
TGC | $190,935 | $0.007343 | 26,001,314 | $1,285 | 0.25% | 7.34% | -10.57% | |
| 72 |
LKY
Luckycoin |
LKY | $189,152 | $0.015498 | 12,205,088 | $1,747 | 0.01% | 2.18% | -1.03% | |
| 73 |
ETOK
eToken |
ETOK | $187,794 | $0.789048 | 238,001 | $2,165 | 2.09% | 7.17% | ? | |
| 74 |
HBN
HoboNickels |
HBN | $182,804 | $0.065357 | 2,796,993 | $3,103 | 0.60% | 13.40% | -16.90% | |
| 75 |
CSC
CasinoCoin |
CSC | $170,619 | $0.016462 | 10,364,645 * | $7,515 | 0.00% | 9.49% | 0.33% | |
| 76 |
DMD
Diamond |
DMD | $166,508 | $0.675826 | 246,378 | $2,273 | -0.15% | 2.86% | -18.73% | |
| 77 |
STR
StarCoin |
STR | $159,782 | $0.004032 | 39,630,436 | $9,469 | 0.02% | ? | ? | |
| 78 |
XIV
Xivra |
XIV | $153,550 | $0.000514 | 298,996,286 | $2,064 | -0.05% | 2.71% | -36.34% | |
| 79 |
ELC
Elacoin |
ELC | $126,078 | $0.594543 | 212,058 | $848 | 0.14% | 1.20% | -21.58% | |
| 80 |
BTG
Bitgem |
BTG | $124,738 | $5.03 | 24,807 | $19,694 | -0.40% | -11.03% | ? | |
| 81 |
PXC
Phoenixcoin |
PXC | $118,795 | $0.012678 | 9,370,473 | $15,900 | -0.68% | 4.26% | -11.25% | |
| 82 |
ASR
Astrocoin |
ASR | $106,804 | $11.30 | 9,452 | $6,199 | -0.24% | -1.67% | ? | |
| 83 |
NRB
Noirbits |
NRB | $100,367 | $0.046784 | 2,145,309 | $688 | 0.08% | 0.30% | 12.33% | |
| 84 |
XJO
Joulecoin |
XJO | $91,235 | $0.022965 | 3,972,823 | $6,626 | 0.24% | 9.24% | -22.96% | |
| 85 |
CRC
CraftCoin |
CRC | $77,732 | $0.248369 | 312,968 | $811 | 0.00% | 2.93% | -24.90% |
* Not Mineable
Total Market Cap: $11,584,562,132
