Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies: 3,021Markets: 20,787Market Cap: $219,705,628,39224h Vol: $58,749,313,622BTC Dominance: 66.3%
Market Cap: $219,705,628,39224h Vol: $58,749,313,622BTC Dominance: 66.3%Cryptocurrencies: 3,021Markets: 20,787
Historical Snapshot - 02 February 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,190,038,594 | $825.37 | 12,346,025 BTC | $11,300,875 | -0.03% | -1.25% | -6.75% | ||
2 | LTC | $568,440,706 | $22.40 | 25,376,204 LTC | $3,546,106 | 0.37% | -0.94% | -7.62% | ||
3 | XRP | $168,555,395 | $0.021560 | 7,817,889,792 XRP * | $112,301 | -0.03% | 3.65% | 6.99% | ||
4 | PPC | $121,775,514 | $5.77 | 21,107,370 PPC | $855,818 | -0.64% | -3.12% | -4.30% | ||
5 | NXT | $66,887,849 | $0.066888 | 999,998,016 NXT * | $150,627 | 3.25% | 0.47% | -14.05% | ||
6 | OMNI | $53,732,367 | $86.74 | 619,478 OMNI * | $17,114 | 4.24% | 10.99% | -22.34% | ||
7 | DOGE | $53,548,742 | $0.001279 | 41,857,077,248 DOGE | $2,000,718 | 6.66% | -13.01% | -20.87% | ||
8 | NMC | $43,247,804 | $5.46 | 7,927,093 NMC | $732,771 | 0.02% | -3.45% | -11.11% | ||
9 | QRK | $24,838,590 | $0.100365 | 247,482,608 QRK | $206,069 | -0.93% | -2.28% | 12.70% | ||
10 | PTS | $20,423,494 | $14.44 | 1,413,980 PTS * | $47,812 | 3.86% | 12.70% | 16.71% | ||
11 | MEC | $14,452,782 | $0.656879 | 22,002,200 MEC | $37,601 | 5.23% | 3.58% | 1.82% | ||
12 | WDC | $14,181,219 | $0.330140 | 42,955,200 WDC | $67,850 | 3.07% | 1.77% | -2.59% | ||
13 | XPM | $12,906,286 | $3.02 | 4,272,396 XPM | $63,829 | 0.40% | -2.93% | -11.25% | ||
14 | IFC | $9,670,061 | $0.000107 | 90,004,496,384 IFC | $19,282 | -0.32% | -3.32% | -21.93% | ||
15 | FTC | $9,240,476 | $0.288880 | 31,987,300 FTC | $59,291 | -0.03% | -4.35% | -11.24% | ||
16 | NVC | $7,464,187 | $12.83 | 581,572 NVC | $8,770 | 0.27% | -2.11% | -13.20% | ||
17 | TIX | $3,817,576 | $0.000057 | 66,876,280,832 TIX | $1,738 | -2.95% | -6.23% | -13.34% | ||
18 | DGC | $3,410,900 | $0.264135 | 12,913,477 DGC | $55,284 | 1.98% | -2.13% | -5.09% | ||
19 | DVC | $3,336,392 | $0.000536 | 6,218,919,936 DVC | $4,778 | -1.04% | 0.00% | -16.19% | ||
20 | ZET | $3,270,390 | $0.020444 | 159,964,944 ZET | $7,534 | -0.24% | -4.85% | -5.66% | ||
21 | NET | $2,475,234 | $0.011415 | 216,843,008 NET | $11,551 | -1.71% | -4.77% | 0.00% | ||
22 | ANC | $2,336,404 | $3.30 | 707,325 ANC | $17,460 | 1.76% | -3.18% | -7.21% | ||
23 | MEOW | $2,203,434 | $0.000385 | 5,716,555,776 MEOW | $237,897 | 0.81% | -7.74% | -48.15% | ||
24 | CLR | $1,941,511 | $0.317767 | 6,109,849 CLR | $1,002 | 3.11% | -4.05% | -15.23% | ||
25 | MOON | $1,911,299 | $0.000072 | 26,603,624,448 MOON | $16,403 | -0.90% | -2.43% | -46.49% | ||
26 | IXC | $1,892,754 | $0.105235 | 17,986,034 IXC * | $535 | -0.03% | 0.64% | -8.93% | ||
27 | EAC | $1,776,186 | $0.001601 | 1,109,271,680 EAC | $355,252 | 0.94% | -3.21% | 5.82% | ||
28 | FRC | $1,715,547 | $0.046633 | 36,787,948 FRC | $508 | 0.11% | -3.78% | -7.40% | ||
29 | TRC | $1,635,175 | $0.321894 | 5,079,850 TRC | $8,763 | -4.90% | -1.59% | -19.00% | ||
30 | LEAF | $1,440,499 | $0.000190 | 7,588,594,176 LEAF | $122,148 | -2.62% | 0.00% | 0.00% | ||
31 | SRC | $1,298,986 | $1.14 | 1,140,451 SRC | $7,189 | 2.18% | 12.16% | 0.00% | ||
32 | TIPS | $1,273,410 | $0.000010 | 124,827,607,040 TIPS | $86,043 | -0.41% | -4.69% | -52.72% | ||
33 | PRT | $1,210,926 | $0.001735 | 697,968,832 PRT | $1,281 | -0.50% | -8.31% | -44.30% | ||
34 | VTC | $1,072,215 | $0.760760 | 1,409,400 VTC | $80,009 | 25.46% | 74.22% | 120.61% | ||
35 | LOT | $1,010,355 | $0.000173 | 5,829,163,008 LOT | $124,757 | 6.49% | -10.27% | -42.04% | ||
36 | TAG | $987,674 | $1.28 | 772,879 TAG | $11,591 | 0.00% | -4.61% | -3.43% | ||
37 | COL | $950,268 | $0.000003 | 312,721,997,824 COL | $33,721 | -0.32% | -8.22% | 0.00% | ||
38 | GLC | $846,240 | $0.028599 | 29,589,756 GLC | $5,406 | 3.58% | 1.94% | -1.82% | ||
39 | BQC | $833,467 | $0.026544 | 31,399,568 BQC | $7,342 | -3.36% | -3.62% | -5.49% | ||
40 | CBX | $775,293 | $0.825370 | 939,327 CBX | $24,868 | -3.42% | -16.69% | -11.26% | ||
41 | MMC | $691,544 | $0.192311 | 3,595,965 MMC | $6,979 | 0.07% | 2.28% | -4.21% | ||
42 | BTB | $648,699 | $68.09 | 9,527 BTB | $3,265 | 2.65% | 3.16% | -8.10% | ||
43 | UNO | $594,954 | $4.11 | 144,601 UNO | $4,596 | -0.07% | -2.89% | 3.61% | ||
44 | FZ | $568,014 | $0.105083 | 5,405,395 FZ | $1,630 | -0.71% | -0.47% | -16.99% | ||
45 | FST | $563,295 | $0.010012 | 56,263,452 FST | $11,545 | 0.07% | 4.22% | -14.78% | ||
46 | DIME | $514,671 | $0.000005 | 107,782,152,192 DIME | $11,097 | -4.57% | 56.86% | -37.28% | ||
47 | ASC | $497,294 | $0.001179 | 421,787,168 ASC | $3,243 | 3.50% | 1.80% | -5.67% | ||
48 | RED | $466,634 | $0.014124 | 33,039,176 RED | $508 | -2.45% | -2.06% | -7.85% | ||
49 | CAT | $424,160 | $0.392777 | 1,079,900 CAT | $7,940 | -2.86% | -15.90% | -6.44% | ||
50 | FLO | $409,035 | $0.010202 | 40,094,500 FLO | $823 | -0.73% | -4.22% | 8.12% | ||
51 | VEL | $408,164 | $0.009082 | 44,940,200 VEL | $2,035 | -7.84% | -20.89% | 0.00% | ||
52 | DEM | $360,345 | $0.088108 | 4,089,800 DEM | $3,940 | -2.50% | -2.43% | -36.04% | ||
53 | DTC | $353,989 | $0.233580 | 1,515,494 DTC | $2,807 | -0.03% | -3.57% | -12.52% | ||
54 | JKC | $342,513 | $0.033481 | 10,230,050 JKC | $2,139 | -0.32% | -4.04% | -26.19% | ||
55 | FRK | $323,355 | $3.06 | 105,529 FRK | $6,847 | -0.03% | -11.16% | 82.77% | ||
56 | KDC | $318,887 | $0.091756 | 3,475,395 KDC | $4,145 | -3.74% | 0.00% | 0.00% | ||
57 | GDC | $293,432 | $0.000891 | 329,180,992 GDC | $6,519 | -2.48% | -7.31% | -11.19% | ||
58 | GRA | $264,998 | $0.000332 | 798,670,016 GRA | $1,719 | 1.23% | 18.73% | -50.30% | ||
59 | SBC | $259,181 | $0.025586 | 10,129,605 SBC | $6,451 | 4.44% | -32.65% | -44.81% | ||
60 | RPC | $254,421 | $13.29 | 19,146 RPC | $15,153 | -8.64% | -12.24% | -50.03% | ||
61 | BTE | $238,332 | $0.125283 | 1,902,354 BTE | $1,194 | -5.22% | -7.06% | -21.23% | ||
62 | 42 | $235,084 | $206,343 | 1 42 | $12,428 | -3.10% | -14.51% | -31.41% | ||
63 | PHS | $225,957 | $0.133570 | 1,691,676 PHS * | $2,298 | -5.07% | -9.87% | -24.64% | ||
64 | QQC | $207,044 | $0.013554 | 15,275,253 QQC | $948 | 2.59% | -8.21% | -17.43% | ||
65 | GLC | $199,385 | $0.006892 | 28,930,600 GLC | $2,382 | -0.04% | -5.88% | -1.48% | ||
66 | BCX | $197,771 | $0.025124 | 7,871,709 BCX | $10,115 | -1.52% | -22.11% | 0.00% | ||
67 | HBN | $186,693 | $0.066492 | 2,807,765 HBN | $2,193 | -1.70% | 5.86% | 0.00% | ||
68 | LKY | $184,843 | $0.015121 | 12,224,444 LKY | $1,031 | -0.05% | -2.93% | -7.98% | ||
69 | CSC | $177,585 | $0.017011 | 10,439,480 CSC * | $9,773 | -0.07% | 0.00% | 1.00% | ||
70 | TGC | $174,434 | $0.006702 | 26,027,112 TGC | $27,131 | -0.62% | -7.26% | -24.73% | ||
71 | DMD | $172,478 | $0.697041 | 247,443 DMD | $1,832 | 1.47% | 1.33% | -20.89% | ||
72 | ARG | $168,819 | $0.231937 | 727,864 ARG | $5,065 | -1.35% | -21.54% | 19.11% | ||
73 | ETOK | $155,123 | $0.650382 | 238,510 ETOK | $6,329 | -1.08% | -12.01% | 0.00% | ||
74 | STR | $128,789 | $0.003235 | 39,805,652 STR | $11,257 | -8.28% | 0.00% | 0.00% | ||
75 | XIV | $125,670 | $0.000414 | 303,304,992 XIV | $2,067 | -0.03% | -12.54% | -42.17% | ||
76 | ELC | $124,748 | $0.586392 | 212,738 ELC | $1,788 | 1.46% | 0.67% | -17.24% | ||
77 | BTG | $124,583 | $5.02 | 24,817 BTG | $13,654 | -1.05% | 0.31% | 0.00% | ||
78 | PXC | $118,398 | $0.012587 | 9,406,450 PXC | $3,348 | 0.69% | -6.64% | -12.29% | ||
79 | NRB | $99,935.43 | $0.046559 | 2,146,420 NRB | $1,966 | -0.12% | -0.09% | -3.66% | ||
80 | ASR | $96,533.59 | $10.14 | 9,520 ASR | $5,466 | -0.03% | -5.43% | 0.00% | ||
81 | XJO | $95,319.26 | $0.023853 | 3,996,080 XJO | $1,766 | 6.43% | 5.35% | -21.07% | ||
82 | CRC | $77,909.27 | $0.247710 | 314,518 CRC | $952 | 0.39% | 1.59% | -25.01% | ||
83 | YBC | $4,009,362 | $4.04 | 991,356 YBC * | $85 | -0.03% | -1.24% | 0.80% | ||
84 | EXC | $756,928 | $0.218723 | 3,460,669 EXC | $204 | -0.03% | 1.66% | -13.52% | ||
85 | I0C | $399,346 | $0.019809 | 20,159,956 I0C | $183 | -0.03% | 0.00% | -17.45% | ||
86 | BET | $219,857 | $0.034666 | 6,342,240 BET | $39 | -0.03% | -1.25% | 0.08% |
