Historical Snapshot - February 02, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,190,038,594 | $825.37 | 12,346,025 | $11,300,875 | -0.03% | -1.25% | -6.75% | |
| 2 |
LTC
Litecoin |
LTC | $568,440,706 | $22.40 | 25,376,204 | $3,546,106 | 0.37% | -0.94% | -7.62% | |
| 3 |
XRP
XRP |
XRP | $168,555,395 | $0.021560 | 7,817,889,792 * | $112,301 | -0.03% | 3.65% | 6.99% | |
| 4 |
PPC
Peercoin |
PPC | $121,775,514 | $5.77 | 21,107,370 | $855,818 | -0.64% | -3.12% | -4.30% | |
| 5 |
NXT
Nxt |
NXT | $66,887,849 | $0.066888 | 999,998,016 * | $150,627 | 3.25% | 0.47% | -14.05% | |
| 6 |
OMNI
Omni |
OMNI | $53,732,367 | $86.74 | 619,478 * | $17,114 | 4.24% | 10.99% | -22.34% | |
| 7 |
DOGE
Dogecoin |
DOGE | $53,548,742 | $0.001279 | 41,857,077,248 | $2,000,718 | 6.66% | -13.01% | -20.87% | |
| 8 |
NMC
Namecoin |
NMC | $43,247,804 | $5.46 | 7,927,093 | $732,771 | 0.02% | -3.45% | -11.11% | |
| 9 |
QRK
Quark |
QRK | $24,838,590 | $0.100365 | 247,482,608 | $206,069 | -0.93% | -2.28% | 12.70% | |
| 10 |
PTS
BitShares PTS |
PTS | $20,423,494 | $14.44 | 1,413,980 * | $47,812 | 3.86% | 12.70% | 16.71% | |
| 11 |
MEC
Megacoin |
MEC | $14,452,782 | $0.656879 | 22,002,200 | $37,601 | 5.23% | 3.58% | 1.82% | |
| 12 |
WDC
WorldCoin |
WDC | $14,181,219 | $0.330140 | 42,955,200 | $67,850 | 3.07% | 1.77% | -2.59% | |
| 13 |
XPM
Primecoin |
XPM | $12,906,286 | $3.02 | 4,272,396 | $63,829 | 0.40% | -2.93% | -11.25% | |
| 14 |
IFC
Infinitecoin |
IFC | $9,670,061 | $0.000107 | 90,004,496,384 | $19,282 | -0.32% | -3.32% | -21.93% | |
| 15 |
FTC
Feathercoin |
FTC | $9,240,476 | $0.288880 | 31,987,300 | $59,291 | -0.03% | -4.35% | -11.24% | |
| 16 |
NVC
Novacoin |
NVC | $7,464,187 | $12.83 | 581,572 | $8,770 | 0.27% | -2.11% | -13.20% | |
| 17 |
TIX
Tickets |
TIX | $3,817,576 | $0.000057 | 66,876,280,832 | $1,738 | -2.95% | -6.23% | -13.34% | |
| 18 |
DGC
Digitalcoin |
DGC | $3,410,900 | $0.264135 | 12,913,477 | $55,284 | 1.98% | -2.13% | -5.09% | |
| 19 |
DVC
Devcoin |
DVC | $3,336,392 | $0.000536 | 6,218,919,936 | $4,778 | -1.04% | ? | -16.19% | |
| 20 |
ZET
Zetacoin |
ZET | $3,270,390 | $0.020444 | 159,964,944 | $7,534 | -0.24% | -4.85% | -5.66% | |
| 21 |
NET
NetCoin |
NET | $2,475,234 | $0.011415 | 216,843,008 | $11,551 | -1.71% | -4.77% | ? | |
| 22 |
ANC
Anoncoin |
ANC | $2,336,404 | $3.30 | 707,325 | $17,460 | 1.76% | -3.18% | -7.21% | |
| 23 |
MEOW
Kittehcoin |
MEOW | $2,203,434 | $0.000385 | 5,716,555,776 | $237,897 | 0.81% | -7.74% | -48.15% | |
| 24 |
CLR
Copperlark |
CLR | $1,941,511 | $0.317767 | 6,109,849 | $1,002 | 3.11% | -4.05% | -15.23% | |
| 25 |
MOON
Mooncoin |
MOON | $1,911,299 | $0.000072 | 26,603,624,448 | $16,403 | -0.90% | -2.43% | -46.49% | |
| 26 |
IXC
Ixcoin |
IXC | $1,892,754 | $0.105235 | 17,986,034 * | $535 | -0.03% | 0.64% | -8.93% | |
| 27 |
EAC
EarthCoin |
EAC | $1,776,186 | $0.001601 | 1,109,271,680 | $355,252 | 0.94% | -3.21% | 5.82% | |
| 28 |
FRC
Freicoin |
FRC | $1,715,547 | $0.046633 | 36,787,948 | $508 | 0.11% | -3.78% | -7.40% | |
| 29 |
TRC
Terracoin |
TRC | $1,635,175 | $0.321894 | 5,079,850 | $8,763 | -4.90% | -1.59% | -19.00% | |
| 30 |
LEAF
LeafCoin |
LEAF | $1,440,499 | $0.000190 | 7,588,594,176 | $122,148 | -2.62% | ? | ? | |
| 31 |
SRC
SecureCoin |
SRC | $1,298,986 | $1.14 | 1,140,451 | $7,189 | 2.18% | 12.16% | ? | |
| 32 |
TIPS
FedoraCoin |
TIPS | $1,273,410 | $0.000010 | 124,827,607,040 | $86,043 | -0.41% | -4.69% | -52.72% | |
| 33 |
PRT
Particle |
PRT | $1,210,926 | $0.001735 | 697,968,832 | $1,281 | -0.50% | -8.31% | -44.30% | |
| 34 |
VTC
Vertcoin |
VTC | $1,072,215 | $0.760760 | 1,409,400 | $80,009 | 25.46% | 74.22% | 120.61% | |
| 35 |
LOT
LottoCoin |
LOT | $1,010,355 | $0.000173 | 5,829,163,008 | $124,757 | 6.49% | -10.27% | -42.04% | |
| 36 |
TAG
TagCoin |
TAG | $987,674 | $1.28 | 772,879 | $11,591 | ? | -4.61% | -3.43% | |
| 37 |
COL
Colossuscoin |
COL | $950,268 | $0.000003 | 312,721,997,824 | $33,721 | -0.32% | -8.22% | ? | |
| 38 |
GLD
GoldCoin |
GLD | $846,240 | $0.028599 | 29,589,756 | $5,406 | 3.58% | 1.94% | -1.82% | |
| 39 |
BQC
BBQCoin |
BQC | $833,467 | $0.026544 | 31,399,568 | $7,342 | -3.36% | -3.62% | -5.49% | |
| 40 |
CBX
Bullion |
CBX | $775,293 | $0.825370 | 939,327 | $24,868 | -3.42% | -16.69% | -11.26% | |
| 41 |
MMC
Memorycoin |
MMC | $691,544 | $0.192311 | 3,595,965 | $6,979 | 0.07% | 2.28% | -4.21% | |
| 42 |
BTB
BitBar |
BTB | $648,699 | $68.09 | 9,527 | $3,265 | 2.65% | 3.16% | -8.10% | |
| 43 |
UNO
Unobtanium |
UNO | $594,954 | $4.11 | 144,601 | $4,596 | -0.07% | -2.89% | 3.61% | |
| 44 |
FZ
Frozen |
FZ | $568,014 | $0.105083 | 5,405,395 | $1,630 | -0.71% | -0.47% | -16.99% | |
| 45 |
FST
Fastcoin |
FST | $563,295 | $0.010012 | 56,263,452 | $11,545 | 0.07% | 4.22% | -14.78% | |
| 46 |
DIME
Dimecoin |
DIME | $514,671 | $0.000005 | 107,782,152,192 | $11,097 | -4.57% | 56.86% | -37.28% | |
| 47 |
ASC
AsicCoin |
ASC | $497,294 | $0.001179 | 421,787,168 | $3,243 | 3.50% | 1.80% | -5.67% | |
| 48 |
RED
RedCoin |
RED | $466,634 | $0.014124 | 33,039,176 | $508 | -2.45% | -2.06% | -7.85% | |
| 49 |
CAT
Catcoin |
CAT | $424,160 | $0.392777 | 1,079,900 | $7,940 | -2.86% | -15.90% | -6.44% | |
| 50 |
FLO
FLO |
FLO | $409,035 | $0.010202 | 40,094,500 | $823 | -0.73% | -4.22% | 8.12% | |
| 51 |
VEL
VelocityCoin |
VEL | $408,164 | $0.009082 | 44,940,200 | $2,035 | -7.84% | -20.89% | ? | |
| 52 |
DEM
Deutsche eMark |
DEM | $360,345 | $0.088108 | 4,089,800 | $3,940 | -2.50% | -2.43% | -36.04% | |
| 53 |
DTC
Datacoin |
DTC | $353,989 | $0.233580 | 1,515,494 | $2,807 | -0.03% | -3.57% | -12.52% | |
| 54 |
JKC
Junkcoin |
JKC | $342,513 | $0.033481 | 10,230,050 | $2,139 | -0.32% | -4.04% | -26.19% | |
| 55 |
FRK
Franko |
FRK | $323,355 | $3.06 | 105,529 | $6,847 | -0.03% | -11.16% | 82.77% | |
| 56 |
KDC
KlondikeCoin |
KDC | $318,887 | $0.091756 | 3,475,395 | $4,145 | -3.74% | ? | ? | |
| 57 |
GDC
GrandCoin |
GDC | $293,432 | $0.000891 | 329,180,992 | $6,519 | -2.48% | -7.31% | -11.19% | |
| 58 |
GRA
Grain |
GRA | $264,998 | $0.000332 | 798,670,016 | $1,719 | 1.23% | 18.73% | -50.30% | |
| 59 |
SBC
StableCoin |
SBC | $259,181 | $0.025586 | 10,129,605 | $6,451 | 4.44% | -32.65% | -44.81% | |
| 60 |
RPC
RonPaulCoin |
RPC | $254,421 | $13.29 | 19,146 | $15,153 | -8.64% | -12.24% | -50.03% | |
| 61 |
BTE
Bytecoin |
BTE | $238,332 | $0.125283 | 1,902,354 | $1,194 | -5.22% | -7.06% | -21.23% | |
| 62 |
42
42-coin |
42 | $235,084 | $206,343 | 1.1392916 | $12,428 | -3.10% | -14.51% | -31.41% | |
| 63 |
PHS
Philosopher S... |
PHS | $225,957 | $0.133570 | 1,691,676 * | $2,298 | -5.07% | -9.87% | -24.64% | |
| 64 |
QQC
QQCoin |
QQC | $207,044 | $0.013554 | 15,275,253 | $948 | 2.59% | -8.21% | -17.43% | |
| 65 |
GLC
GlobalCoin |
GLC | $199,385 | $0.006892 | 28,930,600 | $2,382 | -0.04% | -5.88% | -1.48% | |
| 66 |
BCX
BattleCoin |
BCX | $197,771 | $0.025124 | 7,871,709 | $10,115 | -1.52% | -22.11% | ? | |
| 67 |
HBN
HoboNickels |
HBN | $186,693 | $0.066492 | 2,807,765 | $2,193 | -1.70% | 5.86% | ? | |
| 68 |
LKY
Luckycoin |
LKY | $184,843 | $0.015121 | 12,224,444 | $1,031 | -0.05% | -2.93% | -7.98% | |
| 69 |
CSC
CasinoCoin |
CSC | $177,585 | $0.017011 | 10,439,480 * | $9,773 | -0.07% | ? | 1.00% | |
| 70 |
TGC
Tigercoin |
TGC | $174,434 | $0.006702 | 26,027,112 | $27,131 | -0.62% | -7.26% | -24.73% | |
| 71 |
DMD
Diamond |
DMD | $172,478 | $0.697041 | 247,443 | $1,832 | 1.47% | 1.33% | -20.89% | |
| 72 |
ARG
Argentum |
ARG | $168,819 | $0.231937 | 727,864 | $5,065 | -1.35% | -21.54% | 19.11% | |
| 73 |
ETOK
eToken |
ETOK | $155,123 | $0.650382 | 238,510 | $6,329 | -1.08% | -12.01% | ? | |
| 74 |
STR
StarCoin |
STR | $128,789 | $0.003235 | 39,805,652 | $11,257 | -8.28% | ? | ? | |
| 75 |
XIV
Xivra |
XIV | $125,670 | $0.000414 | 303,304,992 | $2,067 | -0.03% | -12.54% | -42.17% | |
| 76 |
ELC
Elacoin |
ELC | $124,748 | $0.586392 | 212,738 | $1,788 | 1.46% | 0.67% | -17.24% | |
| 77 |
BTG
Bitgem |
BTG | $124,583 | $5.02 | 24,817 | $13,654 | -1.05% | 0.31% | ? | |
| 78 |
PXC
Phoenixcoin |
PXC | $118,398 | $0.012587 | 9,406,450 | $3,348 | 0.69% | -6.64% | -12.29% | |
| 79 |
NRB
Noirbits |
NRB | $99,935 | $0.046559 | 2,146,420 | $1,966 | -0.12% | -0.09% | -3.66% | |
| 80 |
ASR
Astrocoin |
ASR | $96,534 | $10.14 | 9,520 | $5,466 | -0.03% | -5.43% | ? | |
| 81 |
XJO
Joulecoin |
XJO | $95,319 | $0.023853 | 3,996,080 | $1,766 | 6.43% | 5.35% | -21.07% | |
| 82 |
CRC
CraftCoin |
CRC | $77,909 | $0.247710 | 314,518 | $952 | 0.39% | 1.59% | -25.01% | |
| 83 |
YBC
YbCoin |
YBC | $4,009,362 | $4.04 | 991,356 * | Low Vol | -0.03% | -1.24% | 0.80% | |
| 84 |
EXC
Extremecoin |
EXC | $756,928 | $0.218723 | 3,460,669 | Low Vol | -0.03% | 1.66% | -13.52% | |
| 85 |
I0C
I0Coin |
I0C | $399,346 | $0.019809 | 20,159,956 | Low Vol | -0.03% | ? | -17.45% | |
| 86 |
BET
BetaCoin |
BET | $219,857 | $0.034666 | 6,342,240 | Low Vol | -0.03% | -1.25% | 0.08% |
* Not Mineable
Total Market Cap: $11,440,284,709
