Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,678Market Cap: Β $296,062,436,23924h Vol: Β $172,320,281,733BTC Dominance: Β 62.4%
Market Cap: Β $296,062,436,23924h Vol: Β $172,320,281,733BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,137Markets: Β 20,678

Historical Snapshot - 02 February 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,190,038,594
$825.37
12,346,025 BTC
$11,300,875
-0.03%
-1.25%
-6.75%
2
LTC
$568,440,706
$22.40
25,376,204 LTC
$3,546,106
0.37%
-0.94%
-7.62%
3
XRP
$168,555,395
$0.021560
7,817,889,792 XRP *
$112,301
-0.03%
3.65%
6.99%
4
PPC
$121,775,514
$5.77
21,107,370 PPC
$855,818
-0.64%
-3.12%
-4.30%
5
NXT
$66,887,849
$0.066888
999,998,016 NXT *
$150,627
3.25%
0.47%
-14.05%
6
OMNI
$53,732,367
$86.74
619,478 OMNI *
$17,114
4.24%
10.99%
-22.34%
7
DOGE
$53,548,742
$0.001279
41,857,077,248 DOGE
$2,000,718
6.66%
-13.01%
-20.87%
8
NMC
$43,247,804
$5.46
7,927,093 NMC
$732,771
0.02%
-3.45%
-11.11%
9
QRK
$24,838,590
$0.100365
247,482,608 QRK
$206,069
-0.93%
-2.28%
12.70%
10
PTS
$20,423,494
$14.44
1,413,980 PTS *
$47,812
3.86%
12.70%
16.71%
11
MEC
$14,452,782
$0.656879
22,002,200 MEC
$37,601
5.23%
3.58%
1.82%
12
WDC
$14,181,219
$0.330140
42,955,200 WDC
$67,850
3.07%
1.77%
-2.59%
13
XPM
$12,906,286
$3.02
4,272,396 XPM
$63,829
0.40%
-2.93%
-11.25%
14
IFC
$9,670,061
$0.000107
90,004,496,384 IFC
$19,282
-0.32%
-3.32%
-21.93%
15
FTC
$9,240,476
$0.288880
31,987,300 FTC
$59,291
-0.03%
-4.35%
-11.24%
16
NVC
$7,464,187
$12.83
581,572 NVC
$8,770
0.27%
-2.11%
-13.20%
17
TIX
$3,817,576
$0.000057
66,876,280,832 TIX
$1,738
-2.95%
-6.23%
-13.34%
18
DGC
$3,410,900
$0.264135
12,913,477 DGC
$55,284
1.98%
-2.13%
-5.09%
19
DVC
$3,336,392
$0.000536
6,218,919,936 DVC
$4,778
-1.04%
0.00%
-16.19%
20
ZET
$3,270,390
$0.020444
159,964,944 ZET
$7,534
-0.24%
-4.85%
-5.66%
21
NET
$2,475,234
$0.011415
216,843,008 NET
$11,551
-1.71%
-4.77%
0.00%
22
ANC
$2,336,404
$3.30
707,325 ANC
$17,460
1.76%
-3.18%
-7.21%
23
MEOW
$2,203,434
$0.000385
5,716,555,776 MEOW
$237,897
0.81%
-7.74%
-48.15%
24
CLR
$1,941,511
$0.317767
6,109,849 CLR
$1,002
3.11%
-4.05%
-15.23%
25
MOON
$1,911,299
$0.000072
26,603,624,448 MOON
$16,403
-0.90%
-2.43%
-46.49%
26
IXC
$1,892,754
$0.105235
17,986,034 IXC *
$535
-0.03%
0.64%
-8.93%
27
EAC
$1,776,186
$0.001601
1,109,271,680 EAC
$355,252
0.94%
-3.21%
5.82%
28
FRC
$1,715,547
$0.046633
36,787,948 FRC
$508
0.11%
-3.78%
-7.40%
29
TRC
$1,635,175
$0.321894
5,079,850 TRC
$8,763
-4.90%
-1.59%
-19.00%
30
LEAF
$1,440,499
$0.000190
7,588,594,176 LEAF
$122,148
-2.62%
0.00%
0.00%
31
SRC
$1,298,986
$1.14
1,140,451 SRC
$7,189
2.18%
12.16%
0.00%
32
TIPS
$1,273,410
$0.000010
124,827,607,040 TIPS
$86,043
-0.41%
-4.69%
-52.72%
33
PRT
$1,210,926
$0.001735
697,968,832 PRT
$1,281
-0.50%
-8.31%
-44.30%
34
VTC
$1,072,215
$0.760760
1,409,400 VTC
$80,009
25.46%
74.22%
120.61%
35
LOT
$1,010,355
$0.000173
5,829,163,008 LOT
$124,757
6.49%
-10.27%
-42.04%
36
TAG
$987,674
$1.28
772,879 TAG
$11,591
0.00%
-4.61%
-3.43%
37
COL
$950,268
$0.000003
312,721,997,824 COL
$33,721
-0.32%
-8.22%
0.00%
38
GLC
$846,240
$0.028599
29,589,756 GLC
$5,406
3.58%
1.94%
-1.82%
39
BQC
$833,467
$0.026544
31,399,568 BQC
$7,342
-3.36%
-3.62%
-5.49%
40
CBX
$775,293
$0.825370
939,327 CBX
$24,868
-3.42%
-16.69%
-11.26%
41
MMC
$691,544
$0.192311
3,595,965 MMC
$6,979
0.07%
2.28%
-4.21%
42
BTB
$648,699
$68.09
9,527 BTB
$3,265
2.65%
3.16%
-8.10%
43
UNO
$594,954
$4.11
144,601 UNO
$4,596
-0.07%
-2.89%
3.61%
44
FZ
$568,014
$0.105083
5,405,395 FZ
$1,630
-0.71%
-0.47%
-16.99%
45
FST
$563,295
$0.010012
56,263,452 FST
$11,545
0.07%
4.22%
-14.78%
46
DIME
$514,671
$0.000005
107,782,152,192 DIME
$11,097
-4.57%
56.86%
-37.28%
47
ASC
$497,294
$0.001179
421,787,168 ASC
$3,243
3.50%
1.80%
-5.67%
48
RED
$466,634
$0.014124
33,039,176 RED
$508
-2.45%
-2.06%
-7.85%
49
CAT
$424,160
$0.392777
1,079,900 CAT
$7,940
-2.86%
-15.90%
-6.44%
50
FLO
$409,035
$0.010202
40,094,500 FLO
$823
-0.73%
-4.22%
8.12%
51
VEL
$408,164
$0.009082
44,940,200 VEL
$2,035
-7.84%
-20.89%
0.00%
52
DEM
$360,345
$0.088108
4,089,800 DEM
$3,940
-2.50%
-2.43%
-36.04%
53
DTC
$353,989
$0.233580
1,515,494 DTC
$2,807
-0.03%
-3.57%
-12.52%
54
JKC
$342,513
$0.033481
10,230,050 JKC
$2,139
-0.32%
-4.04%
-26.19%
55
FRK
$323,355
$3.06
105,529 FRK
$6,847
-0.03%
-11.16%
82.77%
56
KDC
$318,887
$0.091756
3,475,395 KDC
$4,145
-3.74%
0.00%
0.00%
57
GDC
$293,432
$0.000891
329,180,992 GDC
$6,519
-2.48%
-7.31%
-11.19%
58
GRA
$264,998
$0.000332
798,670,016 GRA
$1,719
1.23%
18.73%
-50.30%
59
SBC
$259,181
$0.025586
10,129,605 SBC
$6,451
4.44%
-32.65%
-44.81%
60
RPC
$254,421
$13.29
19,146 RPC
$15,153
-8.64%
-12.24%
-50.03%
61
BTE
$238,332
$0.125283
1,902,354 BTE
$1,194
-5.22%
-7.06%
-21.23%
62
42
$235,084
$206,343
1 42
$12,428
-3.10%
-14.51%
-31.41%
63
PHS
$225,957
$0.133570
1,691,676 PHS *
$2,298
-5.07%
-9.87%
-24.64%
64
QQC
$207,044
$0.013554
15,275,253 QQC
$948
2.59%
-8.21%
-17.43%
65
GLC
$199,385
$0.006892
28,930,600 GLC
$2,382
-0.04%
-5.88%
-1.48%
66
BCX
$197,771
$0.025124
7,871,709 BCX
$10,115
-1.52%
-22.11%
0.00%
67
HBN
$186,693
$0.066492
2,807,765 HBN
$2,193
-1.70%
5.86%
0.00%
68
LKY
$184,843
$0.015121
12,224,444 LKY
$1,031
-0.05%
-2.93%
-7.98%
69
CSC
$177,585
$0.017011
10,439,480 CSC *
$9,773
-0.07%
0.00%
1.00%
70
TGC
$174,434
$0.006702
26,027,112 TGC
$27,131
-0.62%
-7.26%
-24.73%
71
DMD
$172,478
$0.697041
247,443 DMD
$1,832
1.47%
1.33%
-20.89%
72
ARG
$168,819
$0.231937
727,864 ARG
$5,065
-1.35%
-21.54%
19.11%
73
ETOK
$155,123
$0.650382
238,510 ETOK
$6,329
-1.08%
-12.01%
0.00%
74
STR
$128,789
$0.003235
39,805,652 STR
$11,257
-8.28%
0.00%
0.00%
75
XIV
$125,670
$0.000414
303,304,992 XIV
$2,067
-0.03%
-12.54%
-42.17%
76
ELC
$124,748
$0.586392
212,738 ELC
$1,788
1.46%
0.67%
-17.24%
77
BTG
$124,583
$5.02
24,817 BTG
$13,654
-1.05%
0.31%
0.00%
78
PXC
$118,398
$0.012587
9,406,450 PXC
$3,348
0.69%
-6.64%
-12.29%
79
NRB
$99,935.43
$0.046559
2,146,420 NRB
$1,966
-0.12%
-0.09%
-3.66%
80
ASR
$96,533.59
$10.14
9,520 ASR
$5,466
-0.03%
-5.43%
0.00%
81
XJO
$95,319.26
$0.023853
3,996,080 XJO
$1,766
6.43%
5.35%
-21.07%
82
CRC
$77,909.27
$0.247710
314,518 CRC
$952
0.39%
1.59%
-25.01%
83
YBC
$4,009,362
$4.04
991,356 YBC *
$85
-0.03%
-1.24%
0.80%
84
EXC
$756,928
$0.218723
3,460,669 EXC
$204
-0.03%
1.66%
-13.52%
85
I0C
$399,346
$0.019809
20,159,956 I0C
$183
-0.03%
0.00%
-17.45%
86
BET
$219,857
$0.034666
6,342,240 BET
$39
-0.03%
-1.25%
0.08%