Market Cap:

Historical Snapshot - February 02, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,318,429,030 $836.01 12,342,535 $19,853,376 0.02% 0.36% -2.04%
2 Litecoin LTC
Litecoin
LTC $577,260,387 $22.76 25,357,872 $6,722,800 0.09% 1.98% -0.93%
3 Ripple XRP
Ripple
XRP $163,877,314 $0.020962 7,817,889,792 * $121,142 0.21% 1.81% 9.14%
4 Peercoin PPC
Peercoin
PPC $124,991,950 $5.92 21,105,302 $1,507,447 0.02% 1.13% 1.83%
5 Nxt NXT
Nxt
NXT $68,883,187 $0.068883 999,998,016 * $182,126 0.29% 10.48% -1.79%
6 Dogecoin DOGE
Dogecoin
DOGE $60,499,274 $0.001464 41,332,231,509 $1,120,239 -0.23% -4.89% -17.67%
7 Omni OMNI
Omni
OMNI $48,721,558 $78.65 619,478 * $10,123 0.18% -9.09% -35.13%
8 Namecoin NMC
Namecoin
NMC $44,819,167 $5.66 7,924,288 $1,317,536 0.00% -0.07% -3.96%
9 Quark QRK
Quark
QRK $26,610,006 $0.107526 247,473,980 $209,845 -0.12% 22.64% 26.97%
10 BitShares PTS PTS
BitShares PTS
PTS $19,053,392 $13.51 1,410,802 * $33,343 0.83% 5.84% 13.11%
11 Megacoin MEC
Megacoin
MEC $14,879,062 $0.676595 21,991,106 $37,158 0.62% 7.36% 1.25%
12 WorldCoin WDC
WorldCoin
WDC $14,221,455 $0.331964 42,840,345 $73,965 0.14% 2.51% -0.14%
13 Primecoin XPM
Primecoin
XPM $13,262,171 $3.11 4,261,750 $87,061 0.01% 1.36% -2.32%
14 Infinitecoin IFC
Infinitecoin
IFC $10,060,364 $0.000112 89,995,639,740 $17,213 -0.05% -2.22% 0.85%
15 Feathercoin FTC
Feathercoin
FTC $9,648,388 $0.302413 31,904,684 $126,351 0.02% 3.73% -13.63%
16 Novacoin NVC
Novacoin
NVC $7,621,963 $13.13 580,566 $38,170 0.00% 0.66% -7.51%
17 YbCoin YBC
YbCoin
YBC $4,058,100 $4.11 988,307 * Low Vol -0.07% 3.73% 9.22%
18 Tickets TIX
Tickets
TIX $4,012,720 $0.000060 66,876,280,832 $4,103 -0.11% 8.64% 7.81%
19 Digitalcoin DGC
Digitalcoin
DGC $3,603,273 $0.279568 12,888,707 $17,910 0.29% 5.74% 3.24%
20 Zetacoin ZET
Zetacoin
ZET $3,413,406 $0.021339 159,957,966 $9,836 -0.26% -0.71% -3.71%
21 Devcoin DVC
Devcoin
DVC $3,377,014 $0.000543 6,214,334,401 $4,578 0.04% -0.82% -12.89%
22 NetCoin NET
NetCoin
NET $2,616,272 $0.012097 216,280,123 $9,215 0.23% -0.06% ?
23 Anoncoin ANC
Anoncoin
ANC $2,447,028 $3.47 705,502 $15,254 0.16% 4.74% 0.37%
24 Kittehcoin MEOW
Kittehcoin
MEOW $2,361,807 $0.000420 5,628,232,885 $246,641 0.10% -14.37% 56.84%
25 Copperlark CLR
Copperlark
CLR $1,973,743 $0.323702 6,097,414 $4,038 -0.39% 2.10% -12.26%
26 Mooncoin MOON
Mooncoin
MOON $1,970,009 $0.000074 26,597,583,033 $20,699 -0.35% -16.23% -47.63%
27 Ixcoin IXC
Ixcoin
IXC $1,943,362 $0.108081 17,980,590 * Low Vol 0.44% 1.53% 0.61%
28 EarthCoin EAC
EarthCoin
EAC $1,860,798 $0.001703 1,092,639,148 $246,275 0.25% 27.05% 10.15%
29 Freicoin FRC
Freicoin
FRC $1,796,387 $0.049039 36,631,875 Low Vol -0.24% 2.09% -6.42%
30 Terracoin TRC
Terracoin
TRC $1,687,942 $0.332785 5,072,175 $12,972 0.37% 1.77% -15.89%
31 LeafCoin LEAF
LeafCoin
LEAF $1,426,194 $0.000190 7,525,341,016 $121,422 0.18% ? ?
32 FedoraCoin TIPS
FedoraCoin
TIPS $1,338,788 $0.000011 124,339,551,727 $61,406 0.00% -0.01% -52.44%
33 Particle PRT
Particle
PRT $1,332,480 $0.001910 697,540,723 $1,777 1.10% 2.88% -38.46%
34 SecureCoin SRC
SecureCoin
SRC $1,251,419 $1.10 1,135,081 $11,755 0.77% 7.75% ?
35 LottoCoin LOT
LottoCoin
LOT $1,052,519 $0.000183 5,759,494,073 $64,990 -0.99% -12.02% -39.12%
36 Colossuscoin COL
Colossuscoin
COL $996,717 $0.000003 312,721,514,324 $14,904 -1.32% -6.62% ?
37 Bullion CBX
Bullion
CBX $917,654 $0.977101 939,160 $17,180 -0.13% -0.58% -4.99%
38 BBQCoin BQC
BBQCoin
BQC $870,185 $0.027735 31,375,482 $21,350 0.02% -0.32% -1.44%
39 GoldCoin GLD
GoldCoin
GLD $840,157 $0.028402 29,580,924 $4,645 0.25% -0.98% 2.01%
40 Extremecoin EXC
Extremecoin
EXC $761,646 $0.220086 3,460,669 Low Vol 0.34% 8.84% 4.99%
41 Memorycoin MMC
Memorycoin
MMC $677,192 $0.190144 3,561,472 $3,073 0.24% 0.77% -7.12%
42 BitBar BTB
BitBar
BTB $646,877 $68.02 9,511 $3,093 0.33% 1.45% -3.97%
43 Unobtanium UNO
Unobtanium
UNO $617,389 $4.29 143,915 $5,011 0.17% 8.44% 8.51%
44 Vertcoin VTC
Vertcoin
VTC $591,191 $0.426767 1,385,279 $36,924 -0.61% 22.76% 27.15%
45 Frozen FZ
Frozen
FZ $574,652 $0.106783 5,381,471 $1,652 0.06% 0.74% -11.70%
46 Fastcoin FST
Fastcoin
FST $551,681 $0.009835 56,092,807 $4,504 0.39% 6.89% -19.73%
47 VelocityCoin VEL
VelocityCoin
VEL $523,875 $0.011668 44,897,399 $2,211 0.08% 5.94% ?
48 AsicCoin ASC
AsicCoin
ASC $497,236 $0.001181 421,099,941 $2,501 0.06% 1.87% -3.81%
49 Catcoin CAT
Catcoin
CAT $480,113 $0.447937 1,071,832 $14,264 -0.94% -6.64% 4.51%
50 RedCoin RED
RedCoin
RED $473,720 $0.014383 32,936,843 $1,514 -0.03% 0.76% -5.11%
51 I0Coin I0C
I0Coin
I0C $420,777 $0.020874 20,158,183 Low Vol 0.00% 2.11% -9.94%
52 FlorinCoin FLO
FlorinCoin
FLO $416,647 $0.010398 40,068,324 $699 -0.33% -2.24% 4.24%
53 StableCoin SBC
StableCoin
SBC $369,831 $0.036601 10,104,304 $4,432 -1.48% -7.72% -28.83%
54 Deutsche eMark DEM
Deutsche eMark
DEM $362,524 $0.089222 4,063,177 $3,198 -0.14% -8.32% -42.29%
55 Junkcoin JKC
Junkcoin
JKC $357,894 $0.034989 10,228,776 $3,740 0.11% -6.96% -22.37%
56 Datacoin DTC
Datacoin
DTC $354,745 $0.234079 1,515,494 $1,159 -0.37% -2.44% -9.74%
57 KlondikeCoin KDC
KlondikeCoin
KDC $354,013 $0.103843 3,409,136 $1,602 -1.00% ? ?
58 Dimecoin DIME
Dimecoin
DIME $352,334 $0.000003 107,298,465,906 $8,759 -0.07% -10.26% -55.51%
59 Franko FRK
Franko
FRK $337,002 $3.21 104,996 $18,393 -0.90% 4.36% 96.54%
60 GrandCoin GDC
GrandCoin
GDC $314,683 $0.000958 328,507,950 $11,543 -0.43% -2.84% -7.87%
61 RonPaulCoin RPC
RonPaulCoin
RPC $280,493 $15.09 18,586 $15,623 -0.05% -4.69% -48.68%
62 Grain GRA
Grain
GRA $266,328 $0.000335 794,035,250 $993 0.18% 23.75% -37.60%
63 42-coin 42
42-coin
42 $262,699 $235,791 1.1141203 $3,851 -0.43% -3.33% -22.53%
64 Bytecoin BTE
Bytecoin
BTE $258,635 $0.136184 1,899,158 $577 0.02% 1.71% -4.83%
65 Philosopher Stones PHS
Philosopher S...
PHS $253,747 $0.150276 1,688,545 * $1,395 0.15% 1.85% -15.30%
66 BetaCoin BET
BetaCoin
BET $221,167 $0.035112 6,298,847 Low Vol 0.02% 0.18% -10.61%
67 QQCoin QQC
QQCoin
QQC $219,666 $0.014450 15,201,682 $539 -0.73% -4.99% -19.44%
68 BattleCoin BCX
BattleCoin
BCX $218,114 $0.027802 7,845,356 $13,644 -2.22% -13.54% ?
69 GlobalCoin GLC
GlobalCoin
GLC $206,275 $0.007171 28,766,485 $2,236 -0.17% -4.26% 5.54%
70 Argentum ARG
Argentum
ARG $205,451 $0.284318 722,609 $6,480 -0.78% -12.16% 46.50%
71 Tigercoin TGC
Tigercoin
TGC $190,935 $0.007343 26,001,314 $1,285 0.25% 7.34% -10.57%
72 Luckycoin LKY
Luckycoin
LKY $189,152 $0.015498 12,205,088 $1,747 0.01% 2.18% -1.03%
73 eToken ETOK
eToken
ETOK $187,794 $0.789048 238,001 $2,165 2.09% 7.17% ?
74 HoboNickels HBN
HoboNickels
HBN $182,804 $0.065357 2,796,993 $3,103 0.60% 13.40% -16.90%
75 CasinoCoin CSC
CasinoCoin
CSC $170,619 $0.016462 10,364,645 * $7,515 0.00% 9.49% 0.33%
76 Diamond DMD
Diamond
DMD $166,508 $0.675826 246,378 $2,273 -0.15% 2.86% -18.73%
77 StarCoin STR
StarCoin
STR $159,782 $0.004032 39,630,436 $9,469 0.02% ? ?
78 Xivra XIV
Xivra
XIV $153,550 $0.000514 298,996,286 $2,064 -0.05% 2.71% -36.34%
79 Elacoin ELC
Elacoin
ELC $126,078 $0.594543 212,058 $848 0.14% 1.20% -21.58%
80 Bitgem BTG
Bitgem
BTG $124,738 $5.03 24,807 $19,694 -0.40% -11.03% ?
81 Phoenixcoin PXC
Phoenixcoin
PXC $118,795 $0.012678 9,370,473 $15,900 -0.68% 4.26% -11.25%
82 Astrocoin ASR
Astrocoin
ASR $106,804 $11.30 9,452 $6,199 -0.24% -1.67% ?
83 Noirbits NRB
Noirbits
NRB $100,367 $0.046784 2,145,309 $688 0.08% 0.30% 12.33%
84 Joulecoin XJO
Joulecoin
XJO $91,235 $0.022965 3,972,823 $6,626 0.24% 9.24% -22.96%
85 CraftCoin CRC
CraftCoin
CRC $77,732 $0.248369 312,968 $811 0.00% 2.93% -24.90%
* Not Mineable
Total Market Cap: $11,584,562,132