Historical Snapshot - 02 February 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$10,190,038,594

12,346,025 BTC
$11,300,875
-0.03%
-1.25%
-6.75%
2
LTC

$568,440,706

25,376,204 LTC
$3,546,106
0.37%
-0.94%
-7.62%
3
XRP

$168,555,395

7,817,889,792 XRP *
$112,301
-0.03%
3.65%
6.99%
4
PPC

$121,775,514

21,107,370 PPC
$855,818
-0.64%
-3.12%
-4.30%
5
NXT

$66,887,849

999,998,016 NXT *
$150,627
3.25%
0.47%
-14.05%
6
OMNI

$53,732,367

619,478 OMNI *
$17,114
4.24%
10.99%
-22.34%
7
DOGE

$53,548,742

41,857,077,248 DOGE
$2,000,718
6.66%
-13.01%
-20.87%
8
NMC

$43,247,804

7,927,093 NMC
$732,771
0.02%
-3.45%
-11.11%
9
QRK

$24,838,590

247,482,608 QRK
$206,069
-0.93%
-2.28%
12.70%
10
PTS

$20,423,494

1,413,980 PTS *
$47,812
3.86%
12.70%
16.71%
11
MEC

$14,452,782

22,002,200 MEC
$37,601
5.23%
3.58%
1.82%
12
WDC

$14,181,219

42,955,200 WDC
$67,850
3.07%
1.77%
-2.59%
13
XPM

$12,906,286

4,272,396 XPM
$63,829
0.40%
-2.93%
-11.25%
14
IFC

$9,670,061

90,004,496,384 IFC
$19,282
-0.32%
-3.32%
-21.93%
15
FTC

$9,240,476

31,987,300 FTC
$59,291
-0.03%
-4.35%
-11.24%
16
NVC

$7,464,187

581,572 NVC
$8,770
0.27%
-2.11%
-13.20%
17
TIX

$3,817,576

66,876,280,832 TIX
$1,738
-2.95%
-6.23%
-13.34%
18
DGC

$3,410,900

12,913,477 DGC
$55,284
1.98%
-2.13%
-5.09%
19
DVC

$3,336,392

6,218,919,936 DVC
$4,778
-1.04%
0.00%
-16.19%
20
ZET

$3,270,390

159,964,944 ZET
$7,534
-0.24%
-4.85%
-5.66%
21
NET

$2,475,234

216,843,008 NET
$11,551
-1.71%
-4.77%
0.00%
22
ANC

$2,336,404

707,325 ANC
$17,460
1.76%
-3.18%
-7.21%
23
MEOW

$2,203,434

5,716,555,776 MEOW
$237,897
0.81%
-7.74%
-48.15%
24
CLR

$1,941,511

6,109,849 CLR
$1,002
3.11%
-4.05%
-15.23%
25
MOON

$1,911,299

26,603,624,448 MOON
$16,403
-0.90%
-2.43%
-46.49%
26
IXC

$1,892,754

17,986,034 IXC *
$535
-0.03%
0.64%
-8.93%
27
EAC

$1,776,186

1,109,271,680 EAC
$355,252
0.94%
-3.21%
5.82%
28
FRC

$1,715,547

36,787,948 FRC
$508
0.11%
-3.78%
-7.40%
29
TRC

$1,635,175

5,079,850 TRC
$8,763
-4.90%
-1.59%
-19.00%
30
LEAF

$1,440,499

7,588,594,176 LEAF
$122,148
-2.62%
0.00%
0.00%
31
SRC

$1,298,986

1,140,451 SRC
$7,189
2.18%
12.16%
0.00%
32
TIPS

$1,273,410

124,827,607,040 TIPS
$86,043
-0.41%
-4.69%
-52.72%
33
PRT

$1,210,926

697,968,832 PRT
$1,281
-0.50%
-8.31%
-44.30%
34
VTC

$1,072,215

1,409,400 VTC
$80,009
25.46%
74.22%
120.61%
35
LOT

$1,010,355

5,829,163,008 LOT
$124,757
6.49%
-10.27%
-42.04%
36
TAG

$987,674

772,879 TAG
$11,591
0.00%
-4.61%
-3.43%
37
COL

$950,268

312,721,997,824 COL
$33,721
-0.32%
-8.22%
0.00%
38
GLC

$846,240

29,589,756 GLC
$5,406
3.58%
1.94%
-1.82%
39
BQC

$833,467

31,399,568 BQC
$7,342
-3.36%
-3.62%
-5.49%
40
CBX

$775,293

939,327 CBX
$24,868
-3.42%
-16.69%
-11.26%
41
MMC

$691,544

3,595,965 MMC
$6,979
0.07%
2.28%
-4.21%
42
BTB

$648,699

9,527 BTB
$3,265
2.65%
3.16%
-8.10%
43
UNO

$594,954

144,601 UNO
$4,596
-0.07%
-2.89%
3.61%
44
FZ

$568,014

5,405,395 FZ
$1,630
-0.71%
-0.47%
-16.99%
45
FST

$563,295

56,263,452 FST
$11,545
0.07%
4.22%
-14.78%
46
DIME

$514,671

107,782,152,192 DIME
$11,097
-4.57%
56.86%
-37.28%
47
ASC

$497,294

421,787,168 ASC
$3,243
3.50%
1.80%
-5.67%
48
RED

$466,634

33,039,176 RED
$508
-2.45%
-2.06%
-7.85%
49
CAT

$424,160

1,079,900 CAT
$7,940
-2.86%
-15.90%
-6.44%
50
FLO

$409,035

40,094,500 FLO
$823
-0.73%
-4.22%
8.12%
51
VEL

$408,164

44,940,200 VEL
$2,035
-7.84%
-20.89%
0.00%
52
DEM

$360,345

4,089,800 DEM
$3,940
-2.50%
-2.43%
-36.04%
53
DTC

$353,989

1,515,494 DTC
$2,807
-0.03%
-3.57%
-12.52%
54
JKC

$342,513

10,230,050 JKC
$2,139
-0.32%
-4.04%
-26.19%
55
FRK

$323,355

105,529 FRK
$6,847
-0.03%
-11.16%
82.77%
56
KDC

$318,887

3,475,395 KDC
$4,145
-3.74%
0.00%
0.00%
57
GDC

$293,432

329,180,992 GDC
$6,519
-2.48%
-7.31%
-11.19%
58
GRA

$264,998

798,670,016 GRA
$1,719
1.23%
18.73%
-50.30%
59
SBC

$259,181

10,129,605 SBC
$6,451
4.44%
-32.65%
-44.81%
60
RPC

$254,421

19,146 RPC
$15,153
-8.64%
-12.24%
-50.03%
61
BTE

$238,332

1,902,354 BTE
$1,194
-5.22%
-7.06%
-21.23%
62
42

$235,084

1 42
$12,428
-3.10%
-14.51%
-31.41%
63
PHS

$225,957

1,691,676 PHS *
$2,298
-5.07%
-9.87%
-24.64%
64
QQC

$207,044

15,275,253 QQC
$948
2.59%
-8.21%
-17.43%
65
GLC

$199,385

28,930,600 GLC
$2,382
-0.04%
-5.88%
-1.48%
66
BCX

$197,771

7,871,709 BCX
$10,115
-1.52%
-22.11%
0.00%
67
HBN

$186,693

2,807,765 HBN
$2,193
-1.70%
5.86%
0.00%
68
LKY

$184,843

12,224,444 LKY
$1,031
-0.05%
-2.93%
-7.98%
69
CSC

$177,585

10,439,480 CSC *
$9,773
-0.07%
0.00%
1.00%
70
TGC

$174,434

26,027,112 TGC
$27,131
-0.62%
-7.26%
-24.73%
71
DMD

$172,478

247,443 DMD
$1,832
1.47%
1.33%
-20.89%
72
ARG

$168,819

727,864 ARG
$5,065
-1.35%
-21.54%
19.11%
73
ETOK

$155,123

238,510 ETOK
$6,329
-1.08%
-12.01%
0.00%
74
STR

$128,789

39,805,652 STR
$11,257
-8.28%
0.00%
0.00%
75
XIV

$125,670

303,304,992 XIV
$2,067
-0.03%
-12.54%
-42.17%
76
ELC

$124,748

212,738 ELC
$1,788
1.46%
0.67%
-17.24%
77
BTG

$124,583

24,817 BTG
$13,654
-1.05%
0.31%
0.00%
78
PXC

$118,398

9,406,450 PXC
$3,348
0.69%
-6.64%
-12.29%
79
NRB

$99,935

2,146,420 NRB
$1,966
-0.12%
-0.09%
-3.66%
80
ASR

$96,534

9,520 ASR
$5,466
-0.03%
-5.43%
0.00%
81
XJO

$95,319

3,996,080 XJO
$1,766
6.43%
5.35%
-21.07%
82
CRC

$77,909

314,518 CRC
$952
0.39%
1.59%
-25.01%
83
YBC

$4,009,362

991,356 YBC *
$85
-0.03%
-1.24%
0.80%
84
EXC

$756,928

3,460,669 EXC
$204
-0.03%
1.66%
-13.52%
85
I0C

$399,346

20,159,956 I0C
$183
-0.03%
0.00%
-17.45%
86
BET

$219,857

6,342,240 BET
$39
-0.03%
-1.25%
0.08%