Historical Snapshot - 02 February 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,190,038,593.97
$825.37
12,346,025 BTC
$11,300,875.00
-0.03%
-1.25%
-6.75%
2
LTC
$568,440,705.88
$22.40
25,376,204 LTC
$3,546,106.00
0.37%
-0.94%
-7.62%
3
XRP
$168,555,395.10
$0.02156
7,817,889,792 XRP *
$112,300.54
-0.03%
3.65%
6.99%
4
PPC
$121,775,514.33
$5.77
21,107,370 PPC
$855,817.50
-0.64%
-3.12%
-4.30%
5
NXT
$66,887,849.48
$0.06689
999,998,016 NXT *
$150,626.78
3.25%
0.47%
-14.05%
6
OMNI
$53,732,367.19
$86.74
619,478 OMNI *
$17,114.18
4.24%
10.99%
-22.34%
7
DOGE
$53,548,741.65
$0.001279
41,857,077,248 DOGE
$2,000,717.63
6.66%
-13.01%
-20.87%
8
NMC
$43,247,803.90
$5.46
7,927,093 NMC
$732,770.50
0.02%
-3.45%
-11.11%
9
QRK
$24,838,589.61
$0.1004
247,482,608 QRK
$206,069.33
-0.93%
-2.28%
12.70%
10
PTS
$20,423,494.21
$14.44
1,413,980 PTS *
$47,811.55
3.86%
12.70%
16.71%
11
MEC
$14,452,781.99
$0.6569
22,002,200 MEC
$37,601.32
5.23%
3.58%
1.82%
12
WDC
$14,181,219.26
$0.3301
42,955,200 WDC
$67,850.11
3.07%
1.77%
-2.59%
13
XPM
$12,906,285.55
$3.02
4,272,396 XPM
$63,828.77
0.40%
-2.93%
-11.25%
14
IFC
$9,670,060.72
$0.0001074
90,004,496,384 IFC
$19,282.50
-0.32%
-3.32%
-21.93%
15
FTC
$9,240,475.67
$0.2889
31,987,300 FTC
$59,291.48
-0.03%
-4.35%
-11.24%
16
NVC
$7,464,186.88
$12.83
581,572 NVC
$8,770.44
0.27%
-2.11%
-13.20%
17
TIX
$3,817,575.73
$0.00005708
66,876,280,832 TIX
$1,737.95
-2.95%
-6.23%
-13.34%
18
DGC
$3,410,900.13
$0.2641
12,913,477 DGC
$55,283.84
1.98%
-2.13%
-5.09%
19
DVC
$3,336,391.61
$0.0005365
6,218,919,936 DVC
$4,777.65
-1.04%
0.00%
-16.19%
20
ZET
$3,270,389.78
$0.02044
159,964,944 ZET
$7,534.45
-0.24%
-4.85%
-5.66%
NetCoin
Anoncoin
Kittehcoin
Copperlark
Mooncoin
Ixcoin
EarthCoin
Freicoin
Terracoin
LeafCoin
SecureCoin
FedoraCoin
Particle
Vertcoin
LottoCoin
TagCoin
Colossuscoin
GoldCoin
BBQCoin
Bullion
Memorycoin
BitBar
Unobtanium
Frozen
Fastcoin
Dimecoin
AsicCoin
RedCoin
Catcoin
FLO
VelocityCoin
Deutsche eMark
Datacoin
Junkcoin
Franko
KlondikeCoin
GrandCoin
Grain
StableCoin
RonPaulCoin
Bytecoin
42-coin
Philosopher Stones
QQCoin
GlobalCoin
BattleCoin
HoboNickels
Luckycoin
CasinoCoin
Tigercoin
Diamond
Argentum
eToken
StarCoin
Xivra
Elacoin
Bitgem
Phoenixcoin
Noirbits
Astrocoin
Joulecoin
CraftCoin
YbCoin
Extremecoin
I0Coin
BetaCoin