Historical Snapshot - 04 February 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$10,229,342,576.47	$827.96	12,354,875 BTC	$16,609,697.00	-0.13%	0.56%	1.10%
2	LTCLitecoin	LTC	$545,888,642.37	$21.46	25,436,854 LTC	$4,879,615.50	0.05%	-1.77%	-1.73%
3	XRPXRP	XRP	$164,155,063.69	$0.021	7,817,889,792 XRP	$75,453.05	-0.13%	-1.76%	2.01%
4	PPCPeercoin	PPC	$118,477,516.26	$5.6115	21,113,276 PPC	$901,430.63	-0.03%	0.79%	6.88%
5	NXTNxt	NXT	$61,587,535.59	$0.06159	999,998,016 NXT	$238,104.80	1.42%	-4.38%	-10.02%
6	DOGEDogecoin	DOGE	$50,249,930.68	$0.001161	43,295,260,672 DOGE	$2,569,437.75	-0.34%	-8.41%	-15.09%
7	OMNIOmni	OMNI	$47,412,752.96	$76.54	619,478 OMNI	$18,842.68	2.45%	-5.87%	-4.24%
8	NMCNamecoin	NMC	$41,661,387.46	$5.2416	7,948,293 NMC	$588,639.81	-0.57%	-1.48%	-0.93%
9	QRKQuark	QRK	$22,476,202.65	$0.09082	247,494,304 QRK	$91,913.91	0.12%	0.47%	10.99%
10	PTSBitShares PTS	PTS	$18,198,718.13	$12.78	1,424,138 PTS	$20,366.93	1.89%	-2.48%	10.80%
11	MECMegacoin	MEC	$13,407,371.95	$0.6086	22,030,024 MEC	$18,052.85	0.59%	0.86%	3.05%
12	WDCWorldCoin	WDC	$12,874,970.30	$0.2977	43,248,316 WDC	$189,079.78	0.32%	-3.02%	-9.72%
13	XPMPrimecoin	XPM	$12,762,591.38	$2.9684	4,299,532 XPM	$81,871.20	-0.36%	1.82%	-1.08%
14	IFCInfinitecoin	IFC	$9,873,889.68	$0.0001097	90,028,359,680 IFC	$18,653.63	0.47%	3.43%	0.04%
15	FTCFeathercoin	FTC	$9,057,726.69	$0.2813	32,200,900 FTC	$79,316.97	-0.91%	2.67%	-2.07%
16	NVCNovacoin	NVC	$8,479,068.83	$12.23	693,528 NVC	$68,862.36	0.36%	-2.21%	-4.57%
17	VTCVertcoin	VTC	$6,716,427.28	$4.5412	1,479,000 VTC	$1,000,062.44	11.47%	203.68%	1,087.30%
18	YBCYbCoin	YBC	$4,386,366.24	$4.3882	999,585 YBC	$1,386.64	-0.66%	11.04%	6.15%
19	MEOWKittehcoin	MEOW	$4,031,793.80	$0.0006811	5,919,891,456 MEOW	$263,524.78	27.97%	52.11%	31.88%
20	TIXTickets	TIX	$3,474,110.32	$0.00005195	66,876,280,832 TIX	$2,308.36	3.55%	-1.84%	2.67%
	Digitalcoin
	Devcoin
	Zetacoin
	Mooncoin
	NetCoin
	Anoncoin
	LeafCoin
	Ixcoin
	Freicoin
	Copperlark
	Terracoin
	FedoraCoin
	EarthCoin
	SecureCoin
	LottoCoin
	TagCoin
	Bullion
	Particle
	BBQCoin
	Colossuscoin
	GoldCoin
	BitBar
	Frozen
	Unobtanium
	Memorycoin
	Fastcoin
	AsicCoin
	RedCoin
	FLO
	Junkcoin
	Yacoin
	Franko
	Dimecoin
	Catcoin
	Datacoin
	VelocityCoin
	Deutsche eMark
	GrandCoin
	StableCoin
	Bytecoin
	KlondikeCoin
	RonPaulCoin
	Philosopher Stones
	42-coin
	BetaCoin
	GlobalCoin
	HoboNickels
	Luckycoin
	Tigercoin
	CasinoCoin
	Argentum
	Diamond
	Grain
	QQCoin
	Elacoin
	Phoenixcoin
	StarCoin
	Xivra
	Noirbits
	Astrocoin
	Joulecoin
	Bitgem
	eToken
	CraftCoin
	Extremecoin
	I0Coin

* Not Mineable

← Previous WeekNext Week →View All