Historical Snapshot - 28 January 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$10,013,251,483.85	$812.51	12,323,850 BTC	$44,875,480.00	-0.96%	4.87%	-6.08%
2	LTCLitecoin	LTC	$543,553,250.66	$21.55	25,225,504 LTC	$15,500,405.00	-1.65%	6.59%	-12.90%
3	XRPXRP	XRP	$161,089,626.65	$0.02061	7,817,889,792 XRP	$100,168.95	-1.00%	7.32%	3.38%
4	PPCPeercoin	PPC	$109,507,294.87	$5.1919	21,091,792 PPC	$2,541,117.00	-1.70%	3.86%	-8.99%
5	NXTNxt	NXT	$69,199,715.35	$0.0692	999,998,016 NXT	$40,182.83	-0.79%	2.45%	-29.02%
6	DOGEDogecoin	DOGE	$51,898,401.60	$0.001357	38,248,005,632 DOGE	$2,112,104.50	-1.86%	-1.43%	-28.01%
7	OMNIOmni	OMNI	$49,962,754.33	$80.65	619,478 OMNI	$95,989.92	-2.82%	-15.84%	-40.71%
8	NMCNamecoin	NMC	$41,340,613.99	$5.2407	7,888,393 NMC	$1,715,426.13	-1.13%	3.32%	-13.48%
9	QRKQuark	QRK	$20,165,696.16	$0.0815	247,423,120 QRK	$48,960.46	0.16%	7.23%	-6.89%
10	PTSBitShares PTS	PTS	$15,821,068.65	$11.38	1,390,836 PTS	$20,872.50	-1.56%	6.70%	-5.14%
11	WDCWorldCoin	WDC	$14,062,761.47	$0.3331	42,214,148 WDC	$132,724.86	1.57%	11.18%	-4.02%
12	MECMegacoin	MEC	$12,669,246.87	$0.5778	21,927,924 MEC	$13,334.99	-1.86%	5.16%	-8.55%
13	XPMPrimecoin	XPM	$12,372,189.03	$2.9413	4,206,388 XPM	$105,957.56	-2.10%	4.60%	-4.45%
14	IFCInfinitecoin	IFC	$9,412,666.41	$0.0001046	89,945,972,736 IFC	$48,027.04	-2.75%	2.33%	46.58%
15	FTCFeathercoin	FTC	$8,925,460.91	$0.2844	31,385,850 FTC	$79,505.29	-0.98%	7.24%	-9.38%
16	NVCNovacoin	NVC	$7,271,937.23	$12.63	575,561 NVC	$73,697.70	-1.58%	2.02%	-13.01%
17	DGCDigitalcoin	DGC	$3,399,981.31	$0.2667	12,750,361 DGC	$22,729.53	-0.86%	14.83%	-7.83%
18	TIXTickets	TIX	$3,375,245.90	$0.00005047	66,876,280,832 TIX	$8,280.99	1.54%	0.28%	20.00%
19	ZETZetacoin	ZET	$3,351,753.15	$0.02096	159,890,848 ZET	$15,700.63	-0.25%	12.32%	-6.37%
20	DVCDevcoin	DVC	$3,316,918.55	$0.0005363	6,185,319,936 DVC	$10,549.32	-0.93%	-2.58%	-36.54%
	Kittehcoin
	Mooncoin
	Anoncoin
	Copperlark
	Ixcoin
	Particle
	Terracoin
	FedoraCoin
	EarthCoin
	LottoCoin
	Sexcoin
	TagCoin
	GoldCoin
	Bullion
	BBQCoin
	Memorycoin
	BitBar
	Extremecoin
	Frozen
	Fastcoin
	Dimecoin
	Deutsche eMark
	Vertcoin
	Unobtanium
	Datacoin
	AsicCoin
	RedCoin
	StableCoin
	Grain
	Junkcoin
	FLO
	Catcoin
	GrandCoin
	Franko
	RonPaulCoin
	42-coin
	Philosopher Stones
	Bytecoin
	QQCoin
	BetaCoin
	Argentum
	Diamond
	Luckycoin
	GlobalCoin
	HoboNickels
	CasinoCoin
	Xivra
	Elacoin
	Astrocoin
	Phoenixcoin
	Noirbits
	Bitgem
	Joulecoin
	CraftCoin
	YbCoin
	Freicoin
	I0Coin
	Yacoin
	Tigercoin

* Not Mineable

← Previous WeekNext Week →View All