Market Cap:

Historical Snapshot - January 26, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,508,298,091 $853.45 12,312,715 $22,373,254 0.08% 5.18% 2.41%
2 Litecoin LTC
Litecoin
LTC $578,066,273 $22.98 25,156,342 $11,583,362 0.05% 9.20% -5.53%
3 Ripple XRP
Ripple
XRP $150,152,169 $0.019206 7,817,889,792 * $79,179 0.13% 4.11% -8.21%
4 Peercoin PPC
Peercoin
PPC $122,602,043 $5.82 21,081,618 $3,548,989 0.13% 16.51% 1.21%
5 Omni OMNI
Omni
OMNI $75,105,913 $121.24 619,478 * $56,241 -0.88% 6.98% -3.19%
6 Nxt NXT
Nxt
NXT $70,139,456 $0.070140 999,998,016 * $204,389 -0.26% -0.84% 48.09%
7 Dogecoin DOGE
Dogecoin
DOGE $64,614,173 $0.001778 36,341,602,863 $3,042,746 -0.80% -2.24% 171.26%
8 Namecoin NMC
Namecoin
NMC $46,312,417 $5.89 7,864,133 $2,482,903 0.02% 12.91% -2.26%
9 Quark QRK
Quark
QRK $20,951,134 $0.084689 247,390,500 $84,985 -0.34% 13.00% 0.41%
10 BitShares PTS PTS
BitShares PTS
PTS $16,465,503 $11.94 1,378,974 * $26,970 -0.34% 10.91% -0.12%
11 Megacoin MEC
Megacoin
MEC $14,626,513 $0.668230 21,888,445 $37,617 0.09% 13.36% -5.63%
12 WorldCoin WDC
WorldCoin
WDC $13,900,300 $0.332437 41,813,290 $166,532 -0.51% 13.40% 3.73%
13 Primecoin XPM
Primecoin
XPM $13,286,457 $3.19 4,170,555 $442,316 0.30% 15.78% -0.13%
14 Feathercoin FTC
Feathercoin
FTC $10,891,057 $0.350150 31,104,019 $969,639 -0.90% 27.76% 11.56%
15 Infinitecoin IFC
Infinitecoin
IFC $9,966,442 $0.000111 89,913,376,768 $131,557 2.55% 31.71% 99.67%
16 Novacoin NVC
Novacoin
NVC $8,128,404 $14.19 572,649 $76,454 0.00% 8.74% -3.86%
17 Devcoin DVC
Devcoin
DVC $3,847,384 $0.000624 6,167,116,932 $8,168 0.36% 7.29% 56.62%
18 Tickets TIX
Tickets
TIX $3,722,017 $0.000056 66,876,280,832 $15,475 1.76% 19.43% 47.87%
19 YbCoin YBC
YbCoin
YBC $3,595,993 $3.76 956,504 * $7,258 -1.35% -11.04% -31.60%
20 Zetacoin ZET
Zetacoin
ZET $3,542,566 $0.022162 159,847,521 $11,482 0.36% 5.67% 15.90%
21 Mooncoin MOON
Mooncoin
MOON $3,535,004 $0.000141 24,992,347,719 $97,826 -0.20% -20.77% 3528.81%
22 Digitalcoin DGC
Digitalcoin
DGC $3,428,490 $0.270788 12,661,170 $24,245 0.05% 2.96% -11.84%
23 FedoraCoin TIPS
FedoraCoin
TIPS $2,474,519 $0.000023 109,294,307,147 $555,794 -0.97% 186.31% 4258.53%
24 Anoncoin ANC
Anoncoin
ANC $2,379,070 $3.46 688,433 $6,768 0.16% 10.46% -10.34%
25 Copperlark CLR
Copperlark
CLR $2,203,694 $0.368929 5,973,220 $3,080 0.21% 4.62% -7.58%
26 Particle PRT
Particle
PRT $2,152,864 $0.003104 693,517,086 $7,677 2.38% 7.66% ?
27 Terracoin TRC
Terracoin
TRC $1,983,777 $0.395662 5,013,813 $63,282 0.35% 15.18% -8.86%
28 Ixcoin IXC
Ixcoin
IXC $1,917,650 $0.107429 17,850,379 * $1,307 0.66% 9.08% 0.74%
29 Freicoin FRC
Freicoin
FRC $1,902,877 $0.052404 36,311,357 Low Vol 0.13% 6.79% 5.22%
30 EarthCoin EAC
EarthCoin
EAC $1,534,377 $0.001546 992,438,276 $88,982 0.29% 4.71% 60.15%
31 LottoCoin LOT
LottoCoin
LOT $1,528,097 $0.000300 5,090,530,005 $346,435 -0.51% 7.82% 200.52%
32 Kittehcoin MEOW
Kittehcoin
MEOW $1,264,981 $0.000268 4,727,849,337 $152,638 0.48% 31.51% ?
33 TagCoin TAG
TagCoin
TAG $989,589 $1.31 754,314 $4,469 -0.15% 6.83% -12.47%
34 Bullion CBX
Bullion
CBX $964,130 $1.03 937,530 $15,727 -0.99% 5.86% 13.08%
35 BBQCoin BQC
BBQCoin
BQC $874,993 $0.028140 31,094,184 $1,841 -0.02% 1.59% 5.20%
36 GoldCoin GLD
GoldCoin
GLD $820,682 $0.027842 29,475,912 $3,041 -0.49% -5.21% 15.30%
37 Dimecoin DIME
Dimecoin
DIME $735,543 $0.000007 99,666,802,198 $56,987 -2.03% 70.70% 1211.38%
38 Extremecoin EXC
Extremecoin
EXC $725,412 $0.209621 3,460,582 Low Vol 0.92% -4.92% -15.27%
39 Fastcoin FST
Fastcoin
FST $667,722 $0.012252 54,497,668 $4,963 -0.27% 8.74% 16.93%
40 BitBar BTB
BitBar
BTB $663,623 $70.83 9,369 $6,235 0.69% 4.66% -30.41%
41 Memorycoin MMC
Memorycoin
MMC $621,836 $0.204726 3,037,403 $4,566 0.32% 4.22% 1.50%
42 Frozen FZ
Frozen
FZ $618,671 $0.120932 5,115,849 $8,733 0.15% 6.35% -17.93%
43 Deutsche eMark DEM
Deutsche eMark
DEM $589,766 $0.154591 3,815,002 $5,751 0.02% 6.72% 177.28%
44 Unobtanium UNO
Unobtanium
UNO $543,506 $3.95 137,480 $11,427 0.12% 4.56% 7.25%
45 AsicCoin ASC
AsicCoin
ASC $508,586 $0.001228 414,307,084 $6,411 -0.01% 5.74% 1.96%
46 StableCoin SBC
StableCoin
SBC $507,511 $0.051427 9,868,528 $7,384 -0.14% 3.83% -2.99%
47 Datacoin DTC
Datacoin
DTC $502,214 $0.259347 1,936,453 $1,340 0.05% 5.03% -5.18%
48 RedCoin RED
RedCoin
RED $484,762 $0.015157 31,982,524 $3,022 0.05% -3.68% ?
49 I0Coin I0C
I0Coin
I0C $466,722 $0.023176 20,137,913 Low Vol 0.33% 12.48% 5.74%
50 Catcoin CAT
Catcoin
CAT $457,014 $0.428591 1,066,317 $8,457 -0.64% 3.88% 130.20%
51 Junkcoin JKC
Junkcoin
JKC $456,864 $0.045071 10,136,468 $7,216 1.98% 4.27% 10.95%
52 Yacoin YAC
Yacoin
YAC $415,277 $0.027203 15,265,954 $1,177 0.34% 5.74% -7.89%
53 RonPaulCoin RPC
RonPaulCoin
RPC $410,137 $29.41 13,948 $36,277 -1.60% -6.88% 63.85%
54 Vertcoin VTC
Vertcoin
VTC $407,378 $0.335632 1,213,764 $15,124 -0.51% -17.85% ?
55 Grain GRA
Grain
GRA $405,838 $0.000537 755,060,620 $5,932 3.85% 48.46% ?
56 FlorinCoin FLO
FlorinCoin
FLO $396,769 $0.009975 39,775,294 $1,345 -0.10% -7.72% 12.40%
57 GrandCoin GDC
GrandCoin
GDC $330,498 $0.001040 317,850,215 $6,446 0.16% 9.31% 37.95%
58 42-coin 42
42-coin
42 $327,820 $304,357 1.077092 $13,928 -0.18% 5.03% -10.00%
59 Philosopher Stones PHS
Philosopher S...
PHS $295,068 $0.177427 1,663,036 * $2,219 -0.04% 9.07% 16.17%
60 Bytecoin BTE
Bytecoin
BTE $264,536 $0.143096 1,848,668 $1,794 0.44% 8.39% 14.27%
61 QQCoin QQC
QQCoin
QQC $261,972 $0.017937 14,604,796 $3,534 0.08% -9.95% -28.55%
62 BetaCoin BET
BetaCoin
BET $233,950 $0.039280 5,955,921 $2,889 -0.04% ? 44.72%
63 HoboNickels HBN
HoboNickels
HBN $211,590 $0.078652 2,690,206 $10,385 0.08% 23.77% ?
64 Tigercoin TGC
Tigercoin
TGC $211,129 $0.008211 25,711,471 $1,488 -0.24% 4.16% 79.79%
65 Xivra XIV
Xivra
XIV $209,054 $0.000807 259,141,737 $3,430 -2.04% -9.79% 153.16%
66 Diamond DMD
Diamond
DMD $196,569 $0.831539 236,391 $1,778 0.37% 19.15% 21.60%
67 Luckycoin LKY
Luckycoin
LKY $185,646 $0.015659 11,855,485 $2,380 -0.33% 3.58% 75.31%
68 GlobalCoin GLC
GlobalCoin
GLC $185,191 $0.006794 27,257,892 $3,980 0.40% 1.35% -13.64%
69 Franko FRK
Franko
FRK $163,388 $1.63 100,048 $1,954 0.70% 14.22% 7.52%
70 CasinoCoin CSC
CasinoCoin
CSC $163,198 $0.016408 9,946,031 * $3,504 -0.13% 9.70% 48.46%
71 Elacoin ELC
Elacoin
ELC $152,604 $0.758119 201,293 $1,383 0.22% -3.17% 15.25%
72 Krugercoin KGC
Krugercoin
KGC $140,316 $0.004326 32,435,122 $1,156 -0.06% -5.85% 31.36%
73 Argentum ARG
Argentum
ARG $129,879 $0.194078 669,209 $2,696 -0.07% 6.61% 15.70%
74 Phoenixcoin PXC
Phoenixcoin
PXC $129,024 $0.014285 9,032,404 $2,105 -0.16% 8.32% 53.26%
75 Joulecoin XJO
Joulecoin
XJO $111,900 $0.029810 3,753,847 $2,541 0.09% 8.13% 96.07%
76 CraftCoin CRC
CraftCoin
CRC $99,536 $0.330717 300,971 $2,642 0.54% 20.88% 66.81%
77 Noirbits NRB
Noirbits
NRB $88,747 $0.041650 2,130,748 $1,780 -0.27% -3.37% 70.81%
* Not Mineable
Total Market Cap: $11,782,845,862