Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $180,930,948,86824h Vol: Β $118,939,715,433BTC Dominance: Β 65.3%
Market Cap: Β $180,930,948,86824h Vol: Β $118,939,715,433BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,285Markets: Β 20,691

Historical Snapshot - 26 January 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,902,798,993
$885.28
12,315,650 BTC
$32,224,254
0.41%
3.84%
2.79%
2
LTC
$607,235,558
$24.12
25,171,554 LTC
$12,199,163
0.37%
4.26%
-3.89%
3
XRP
$157,362,291
$0.020128
7,817,889,792 XRP *
$77,411
0.41%
5.32%
-2.27%
4
PPC
$127,305,292
$6.04
21,085,380 PPC
$2,171,105
-0.03%
3.58%
2.33%
5
NXT
$78,028,427
$0.078029
999,998,016 NXT *
$236,019
1.23%
7.98%
47.80%
6
OMNI
$65,947,028
$106.46
619,478 OMNI *
$31,051
0.45%
-16.36%
-28.08%
7
DOGE
$58,716,784
$0.001594
36,847,591,424 DOGE
$4,570,822
0.95%
-13.81%
119.11%
8
NMC
$48,429,671
$6.15
7,871,293 NMC
$1,700,838
0.47%
4.20%
-3.05%
9
QRK
$22,120,786
$0.089413
247,399,344 QRK
$97,584
0.25%
2.01%
-18.26%
10
PTS
$17,372,118
$12.57
1,381,923 PTS *
$12,387
1.94%
2.51%
0.04%
11
XPM
$14,433,326
$3.45
4,180,432 XPM
$346,929
3.28%
10.43%
4.71%
12
WDC
$14,103,449
$0.336433
41,920,532 WDC
$111,391
0.58%
-3.90%
-4.77%
13
MEC
$13,184,004
$0.602026
21,899,400 MEC
$39,486
-10.62%
-7.35%
-14.25%
14
IFC
$12,466,185
$0.000139
89,922,830,336 IFC
$194,588
6.79%
41.23%
107.42%
15
FTC
$10,211,303
$0.327554
31,174,450 FTC
$883,188
1.79%
-10.43%
2.40%
16
NVC
$8,438,006
$14.71
573,493 NVC
$67,347
-0.19%
2.94%
-1.23%
17
TIX
$4,419,120
$0.000066
66,876,280,832 TIX
$52,440
4.16%
25.35%
65.58%
18
DVC
$3,988,307
$0.000646
6,171,420,160 DVC
$7,583
0.41%
5.36%
17.99%
19
YBC
$3,903,550
$4.06
961,440 YBC *
$517
0.41%
-5.67%
-13.56%
20
MOON
$3,496,139
$0.000138
25,423,534,080 MOON
$103,589
-2.74%
-4.09%
1,119.38%
21
DGC
$3,451,697
$0.272073
12,686,653 DGC
$26,534
-1.11%
0.60%
-12.22%
22
MEOW
$3,439,034
$0.000710
4,843,746,304 MEOW
$446,166
2.77%
187.44%
0.00%
23
ZET
$3,404,982
$0.021300
159,859,520 ZET
$14,342
-3.17%
-2.85%
-12.26%
24
ANC
$2,473,676
$3.58
690,370 ANC
$4,425
1.47%
4.64%
-5.21%
25
TIPS
$2,460,209
$0.000022
111,430,385,664 TIPS
$270,032
7.71%
5.47%
3,466.21%
26
CLR
$2,219,404
$0.370729
5,986,599 CLR
$2,954
-4.78%
0.34%
-9.20%
27
PRT
$2,124,990
$0.003062
693,945,920 PRT
$3,368
-2.46%
20.72%
0.00%
28
TRC
$2,045,832
$0.407229
5,023,790 TRC
$75,167
1.51%
3.79%
-5.75%
29
IXC
$2,042,850
$0.114360
17,863,250 IXC *
$4,931
-10.25%
8.78%
-3.42%
30
LOT
$1,553,770
$0.000301
5,162,107,904 LOT
$204,882
-0.50%
-2.08%
169.19%
31
EAC
$1,518,319
$0.001514
1,002,966,336 EAC
$118,454
1.27%
1.84%
55.28%
32
TAG
$990,404
$1.31
757,435 TAG
$15,853
3.52%
-1.05%
-16.23%
33
CBX
$879,979
$0.938450
937,694 CBX
$35,183
5.04%
-15.39%
-0.54%
34
BQC
$850,715
$0.027329
31,128,668 BQC
$2,825
-4.03%
-3.28%
-8.93%
35
GLC
$832,830
$0.028240
29,490,710 GLC
$3,326
0.76%
-1.66%
7.38%
36
DIME
$788,182
$0.000008
100,875,681,792 DIME
$72,050
-1.62%
-9.23%
984.09%
37
SXC
$750,364
$0.013302
56,408,024 SXC
$6,163
-3.08%
0.00%
27.86%
38
BTB
$685,542
$73.04
9,386 BTB
$5,587
-2.54%
5.78%
-16.41%
39
FZ
$650,828
$0.126420
5,148,155 FZ
$2,718
0.48%
5.91%
10.80%
40
FST
$649,955
$0.011889
54,667,132 FST
$5,396
1.74%
-4.35%
7.72%
41
MMC
$591,596
$0.194770
3,037,403 MMC
$8,264
-2.48%
-2.37%
-11.98%
42
UNO
$545,097
$3.95
138,150 UNO
$6,692
-4.04%
-0.80%
11.36%
43
DEM
$532,913
$0.138723
3,841,550 DEM
$5,832
-0.16%
-11.53%
133.32%
44
DTC
$514,514
$0.265699
1,936,453 DTC
$1,119
0.43%
3.14%
-3.90%
45
ASC
$506,270
$0.001220
415,049,088 ASC
$8,106
-0.96%
-3.74%
-1.25%
46
RED
$466,314
$0.014533
32,087,250 RED
$3,555
-0.03%
-1.12%
0.00%
47
GRA
$455,715
$0.000600
759,246,144 GRA
$10,333
-0.54%
46.30%
443.37%
48
JKC
$452,588
$0.044648
10,136,700 JKC
$2,620
-4.57%
7.99%
8.31%
49
CAT
$446,905
$0.419038
1,066,500 CAT
$10,802
-2.94%
-5.99%
119.15%
50
SBC
$423,007
$0.042759
9,892,805 SBC
$12,085
0.73%
-17.59%
-23.85%
51
YAC
$406,631
$0.026558
15,310,839 YAC
$579
0.38%
-0.76%
-11.18%
52
VTC
$401,063
$0.325340
1,232,750 VTC
$12,561
5.78%
-6.15%
346.47%
53
RPC
$398,115
$27.72
14,363 RPC
$35,443
1.04%
-15.25%
58.53%
54
FLO
$365,355
$0.009178
39,807,400 FLO
$1,585
-6.59%
-9.11%
4.74%
55
GDC
$327,776
$0.001027
319,182,016 GDC
$6,602
-0.38%
-0.04%
8.08%
56
42
$323,586
$299,225
1 42
$10,134
0.20%
-2.75%
-17.61%
57
BTE
$302,268
$0.163042
1,853,929 BTE
$3,421
-0.02%
15.91%
21.83%
58
PHS
$294,952
$0.177056
1,665,867 PHS *
$1,401
-4.74%
-3.57%
9.03%
59
QQC
$234,066
$0.015958
14,667,601 QQC
$1,791
-1.76%
-10.67%
-28.65%
60
TGC
$228,364
$0.008862
25,769,896 TGC
$2,175
-8.63%
6.52%
67.09%
61
BET
$212,158
$0.035411
5,991,254 BET
$2,902
0.50%
0.00%
41.93%
62
LKY
$210,556
$0.017706
11,892,068 LKY
$2,840
0.28%
10.72%
81.08%
63
HBN
$209,139
$0.077707
2,691,366 HBN
$9,432
-0.64%
0.00%
68.98%
64
DMD
$207,883
$0.875391
237,474 DMD
$4,860
-2.27%
9.59%
40.98%
65
GLC
$191,274
$0.006976
27,418,800 GLC
$2,111
-1.74%
5.80%
-17.15%
66
XIV
$186,550
$0.000708
263,404,992 XIV
$2,524
-6.47%
-18.13%
130.55%
67
FRK
$170,919
$1.70
100,556 FRK
$2,482
-4.05%
9.30%
15.11%
68
CSC
$167,034
$0.016781
9,953,590 CSC *
$2,212
0.12%
1.75%
40.05%
69
ELC
$144,150
$0.708224
203,537 ELC
$1,034
-1.53%
-5.54%
6.63%
70
KGC
$143,455
$0.004423
32,435,122 KGC
$916
-0.30%
-3.83%
14.21%
71
PXC
$130,894
$0.014430
9,070,950 PXC
$760
0.82%
-2.38%
44.48%
72
ARG
$125,515
$0.185927
675,079 ARG
$1,786
-2.38%
-5.24%
-8.48%
73
XJO
$113,843
$0.030144
3,776,656 XJO
$1,250
0.50%
2.02%
86.10%
74
CRC
$101,136
$0.334370
302,468 CRC
$887
0.43%
0.26%
58.21%
75
NRB
$99,265.78
$0.046557
2,132,140 NRB
$2,156
-0.89%
13.07%
81.24%
76
FRC
$1,832,911
$0.050461
36,323,340 FRC
$464
1.39%
-2.65%
-1.11%
77
EXC
$844,937
$0.244160
3,460,584 EXC
$346
7.39%
15.80%
20.52%
78
I0C
$483,360
$0.024000
20,140,048 I0C
$171
0.50%
6.18%
12.39%