Historical Snapshot - 26 January 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,902,798,992.81
$885.28
12,315,650 BTC
$32,224,254.00
0.41%
3.84%
2.79%
2
LTC
$607,235,557.83
$24.12
25,171,554 LTC
$12,199,163.00
0.37%
4.26%
-3.89%
3
XRP
$157,362,290.53
$0.02013
7,817,889,792 XRP *
$77,411.25
0.41%
5.32%
-2.27%
4
PPC
$127,305,292.23
$6.04
21,085,380 PPC
$2,171,104.50
-0.03%
3.58%
2.33%
5
NXT
$78,028,427.23
$0.07803
999,998,016 NXT *
$236,018.73
1.23%
7.98%
47.80%
6
OMNI
$65,947,027.88
$106.46
619,478 OMNI *
$31,050.56
0.45%
-16.36%
-28.08%
7
DOGE
$58,716,783.76
$0.001594
36,847,591,424 DOGE
$4,570,822.00
0.95%
-13.81%
119.11%
8
NMC
$48,429,670.92
$6.15
7,871,293 NMC
$1,700,838.25
0.47%
4.20%
-3.05%
9
QRK
$22,120,786.27
$0.08941
247,399,344 QRK
$97,584.47
0.25%
2.01%
-18.26%
10
PTS
$17,372,118.08
$12.57
1,381,923 PTS *
$12,387.23
1.94%
2.51%
0.04%
11
XPM
$14,433,325.65
$3.45
4,180,432 XPM
$346,928.53
3.28%
10.43%
4.71%
12
WDC
$14,103,448.82
$0.3364
41,920,532 WDC
$111,390.95
0.58%
-3.90%
-4.77%
13
MEC
$13,184,003.96
$0.602
21,899,400 MEC
$39,485.78
-10.62%
-7.35%
-14.25%
14
IFC
$12,466,185.09
$0.0001386
89,922,830,336 IFC
$194,588.25
6.79%
41.23%
107.42%
15
FTC
$10,211,303.33
$0.3276
31,174,450 FTC
$883,187.94
1.79%
-10.43%
2.40%
16
NVC
$8,438,005.96
$14.71
573,493 NVC
$67,346.85
-0.19%
2.94%
-1.23%
17
TIX
$4,419,120.39
$0.00006608
66,876,280,832 TIX
$52,440.48
4.16%
25.35%
65.58%
18
DVC
$3,988,307.41
$0.0006463
6,171,420,160 DVC
$7,582.78
0.41%
5.36%
17.99%
19
YBC
$3,903,549.55
$4.06
961,440 YBC *
$516.83
0.41%
-5.67%
-13.56%
20
MOON
$3,496,138.80
$0.0001375
25,423,534,080 MOON
$103,589.45
-2.74%
-4.09%
1,119.38%
Digitalcoin
Kittehcoin
Zetacoin
Anoncoin
FedoraCoin
Copperlark
Particle
Terracoin
Ixcoin
LottoCoin
EarthCoin
TagCoin
Bullion
BBQCoin
GoldCoin
Dimecoin
Sexcoin
BitBar
Frozen
Fastcoin
Memorycoin
Unobtanium
Deutsche eMark
Datacoin
AsicCoin
RedCoin
Grain
Junkcoin
Catcoin
StableCoin
Yacoin
Vertcoin
RonPaulCoin
FLO
GrandCoin
42-coin
Bytecoin
Philosopher Stones
QQCoin
Tigercoin
BetaCoin
Luckycoin
HoboNickels
Diamond
GlobalCoin
Xivra
Franko
CasinoCoin
Elacoin
Krugercoin
Phoenixcoin
Argentum
Joulecoin
CraftCoin
Noirbits
Freicoin
Extremecoin
I0Coin