Historical Snapshot - 26 January 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$10,902,798,993

12,315,650 BTC
$32,224,254
0.41%
3.84%
2.79%
2
LTC

$607,235,558

25,171,554 LTC
$12,199,163
0.37%
4.26%
-3.89%
3
XRP

$157,362,291

7,817,889,792 XRP *
$77,411
0.41%
5.32%
-2.27%
4
PPC

$127,305,292

21,085,380 PPC
$2,171,105
-0.03%
3.58%
2.33%
5
NXT

$78,028,427

999,998,016 NXT *
$236,019
1.23%
7.98%
47.80%
6
OMNI

$65,947,028

619,478 OMNI *
$31,051
0.45%
-16.36%
-28.08%
7
DOGE

$58,716,784

36,847,591,424 DOGE
$4,570,822
0.95%
-13.81%
119.11%
8
NMC

$48,429,671

7,871,293 NMC
$1,700,838
0.47%
4.20%
-3.05%
9
QRK

$22,120,786

247,399,344 QRK
$97,584
0.25%
2.01%
-18.26%
10
PTS

$17,372,118

1,381,923 PTS *
$12,387
1.94%
2.51%
0.04%
11
XPM

$14,433,326

4,180,432 XPM
$346,929
3.28%
10.43%
4.71%
12
WDC

$14,103,449

41,920,532 WDC
$111,391
0.58%
-3.90%
-4.77%
13
MEC

$13,184,004

21,899,400 MEC
$39,486
-10.62%
-7.35%
-14.25%
14
IFC

$12,466,185

89,922,830,336 IFC
$194,588
6.79%
41.23%
107.42%
15
FTC

$10,211,303

31,174,450 FTC
$883,188
1.79%
-10.43%
2.40%
16
NVC

$8,438,006

573,493 NVC
$67,347
-0.19%
2.94%
-1.23%
17
TIX

$4,419,120

66,876,280,832 TIX
$52,440
4.16%
25.35%
65.58%
18
DVC

$3,988,307

6,171,420,160 DVC
$7,583
0.41%
5.36%
17.99%
19
YBC

$3,903,550

961,440 YBC *
$517
0.41%
-5.67%
-13.56%
20
MOON

$3,496,139

25,423,534,080 MOON
$103,589
-2.74%
-4.09%
1,119.38%
21
DGC

$3,451,697

12,686,653 DGC
$26,534
-1.11%
0.60%
-12.22%
22
MEOW

$3,439,034

4,843,746,304 MEOW
$446,166
2.77%
187.44%
0.00%
23
ZET

$3,404,982

159,859,520 ZET
$14,342
-3.17%
-2.85%
-12.26%
24
ANC

$2,473,676

690,370 ANC
$4,425
1.47%
4.64%
-5.21%
25
TIPS

$2,460,209

111,430,385,664 TIPS
$270,032
7.71%
5.47%
3,466.21%
26
CLR

$2,219,404

5,986,599 CLR
$2,954
-4.78%
0.34%
-9.20%
27
PRT

$2,124,990

693,945,920 PRT
$3,368
-2.46%
20.72%
0.00%
28
TRC

$2,045,832

5,023,790 TRC
$75,167
1.51%
3.79%
-5.75%
29
IXC

$2,042,850

17,863,250 IXC *
$4,931
-10.25%
8.78%
-3.42%
30
LOT

$1,553,770

5,162,107,904 LOT
$204,882
-0.50%
-2.08%
169.19%
31
EAC

$1,518,319

1,002,966,336 EAC
$118,454
1.27%
1.84%
55.28%
32
TAG

$990,404

757,435 TAG
$15,853
3.52%
-1.05%
-16.23%
33
CBX

$879,979

937,694 CBX
$35,183
5.04%
-15.39%
-0.54%
34
BQC

$850,715

31,128,668 BQC
$2,825
-4.03%
-3.28%
-8.93%
35
GLC

$832,830

29,490,710 GLC
$3,326
0.76%
-1.66%
7.38%
36
DIME

$788,182

100,875,681,792 DIME
$72,050
-1.62%
-9.23%
984.09%
37
SXC

$750,364

56,408,024 SXC
$6,163
-3.08%
0.00%
27.86%
38
BTB

$685,542

9,386 BTB
$5,587
-2.54%
5.78%
-16.41%
39
FZ

$650,828

5,148,155 FZ
$2,718
0.48%
5.91%
10.80%
40
FST

$649,955

54,667,132 FST
$5,396
1.74%
-4.35%
7.72%
41
MMC

$591,596

3,037,403 MMC
$8,264
-2.48%
-2.37%
-11.98%
42
UNO

$545,097

138,150 UNO
$6,692
-4.04%
-0.80%
11.36%
43
DEM

$532,913

3,841,550 DEM
$5,832
-0.16%
-11.53%
133.32%
44
DTC

$514,514

1,936,453 DTC
$1,119
0.43%
3.14%
-3.90%
45
ASC

$506,270

415,049,088 ASC
$8,106
-0.96%
-3.74%
-1.25%
46
RED

$466,314

32,087,250 RED
$3,555
-0.03%
-1.12%
0.00%
47
GRA

$455,715

759,246,144 GRA
$10,333
-0.54%
46.30%
443.37%
48
JKC

$452,588

10,136,700 JKC
$2,620
-4.57%
7.99%
8.31%
49
CAT

$446,905

1,066,500 CAT
$10,802
-2.94%
-5.99%
119.15%
50
SBC

$423,007

9,892,805 SBC
$12,085
0.73%
-17.59%
-23.85%
51
YAC

$406,631

15,310,839 YAC
$579
0.38%
-0.76%
-11.18%
52
VTC

$401,063

1,232,750 VTC
$12,561
5.78%
-6.15%
346.47%
53
RPC

$398,115

14,363 RPC
$35,443
1.04%
-15.25%
58.53%
54
FLO

$365,355

39,807,400 FLO
$1,585
-6.59%
-9.11%
4.74%
55
GDC

$327,776

319,182,016 GDC
$6,602
-0.38%
-0.04%
8.08%
56
42

$323,586

1 42
$10,134
0.20%
-2.75%
-17.61%
57
BTE

$302,268

1,853,929 BTE
$3,421
-0.02%
15.91%
21.83%
58
PHS

$294,952

1,665,867 PHS *
$1,401
-4.74%
-3.57%
9.03%
59
QQC

$234,066

14,667,601 QQC
$1,791
-1.76%
-10.67%
-28.65%
60
TGC

$228,364

25,769,896 TGC
$2,175
-8.63%
6.52%
67.09%
61
BET

$212,158

5,991,254 BET
$2,902
0.50%
0.00%
41.93%
62
LKY

$210,556

11,892,068 LKY
$2,840
0.28%
10.72%
81.08%
63
HBN

$209,139

2,691,366 HBN
$9,432
-0.64%
0.00%
68.98%
64
DMD

$207,883

237,474 DMD
$4,860
-2.27%
9.59%
40.98%
65
GLC

$191,274

27,418,800 GLC
$2,111
-1.74%
5.80%
-17.15%
66
XIV

$186,550

263,404,992 XIV
$2,524
-6.47%
-18.13%
130.55%
67
FRK

$170,919

100,556 FRK
$2,482
-4.05%
9.30%
15.11%
68
CSC

$167,034

9,953,590 CSC *
$2,212
0.12%
1.75%
40.05%
69
ELC

$144,150

203,537 ELC
$1,034
-1.53%
-5.54%
6.63%
70
KGC

$143,455

32,435,122 KGC
$916
-0.30%
-3.83%
14.21%
71
PXC

$130,894

9,070,950 PXC
$760
0.82%
-2.38%
44.48%
72
ARG

$125,515

675,079 ARG
$1,786
-2.38%
-5.24%
-8.48%
73
XJO

$113,843

3,776,656 XJO
$1,250
0.50%
2.02%
86.10%
74
CRC

$101,136

302,468 CRC
$887
0.43%
0.26%
58.21%
75
NRB

$99,266

2,132,140 NRB
$2,156
-0.89%
13.07%
81.24%
76
FRC

$1,832,911

36,323,340 FRC
$464
1.39%
-2.65%
-1.11%
77
EXC

$844,937

3,460,584 EXC
$346
7.39%
15.80%
20.52%
78
I0C

$483,360

20,140,048 I0C
$171
0.50%
6.18%
12.39%