Historical Snapshot - 19 January 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$10.70B$10,699,504,356

12,284,725 BTC
$24,365,672
2.11%
3.78%
1.02%
2
LTC

$636.41M$636,411,724

25,015,454 LTC
$6,974,646
2.10%
3.89%
1.00%
3
XRP

$163.20M$163,201,489

7,817,889,792 XRP *
$69,842
1.83%
-1.89%
-5.20%
4
PPC

$125.85M$125,854,705

21,064,304 PPC
$1,438,295
2.93%
1.97%
-2.91%
5
OMNI

$87.81M$87,810,175

619,478 OMNI *
$51,070
-7.49%
13.23%
13.83%
6
NXT

$52.56M$52,563,202

999,998,016 NXT *
$219,645
2.65%
15.44%
29.61%
7
NMC

$49.99M$49,990,023

7,809,043 NMC
$857,950
1.35%
5.00%
-1.68%
8
QRK

$26.71M$26,709,943

247,316,480 QRK
$441,867
9.46%
55.69%
48.88%
9
DOGE

$22.17M$22,169,606

31,817,773,056 DOGE
$3,509,456
1.10%
18.84%
108.43%
10
PTS

$17.47M$17,466,872

1,348,942 PTS *
$21,961
2.16%
5.94%
-10.24%
11
MEC

$15.19M$15,193,602

21,800,376 MEC
$10,261
0.19%
-4.19%
-10.69%
12
WDC

$14.24M$14,244,141

40,882,236 WDC
$149,914
0.66%
4.16%
-15.26%
13
XPM

$13.57M$13,569,457

4,089,209 XPM
$215,803
2.00%
1.91%
-6.97%
14
FTC

$9.80M$9,798,798

30,406,950 FTC
$72,639
1.72%
2.72%
-7.36%
15
NVC

$8.51M$8,511,813

566,545 NVC
$115,116
1.90%
1.33%
-2.83%
16
IFC

$6.04M$6,039,925

89,792,987,136 IFC
$27,908
3.43%
20.83%
-5.05%
17
DGC

$3.94M$3,938,649

12,463,324 DGC
$28,469
3.08%
-2.02%
-11.01%
18
ZET

$3.86M$3,855,448

159,749,712 ZET
$11,502
3.63%
28.87%
-5.69%
19
DVC

$3.47M$3,467,776

6,125,470,208 DVC
$24,616
6.81%
43.53%
14.91%
20
TIX

$2.72M$2,715,418

66,876,280,832 TIX
$1,476
0.80%
6.36%
-1.22%
Anoncoin
Copperlark
Terracoin
Ixcoin
Freicoin
TagCoin
Mincoin
BBQCoin
Bullion
BitBar
EarthCoin
GoldCoin
Memorycoin
Fastcoin
Sexcoin
StableCoin
Datacoin
Frozen
LottoCoin
AsicCoin
Unobtanium
Yacoin
I0Coin
Junkcoin
42-coin
FLO
GrandCoin
QQCoin
eToken
Extremecoin
Philosopher Stones
Bytecoin
Mooncoin
RonPaulCoin
GlobalCoin
Deutsche eMark
Catcoin
Krugercoin
Franko
Diamond
Elacoin
Tigercoin
EZCoin
Luckycoin
CasinoCoin
Argentum
Orbitcoin
Phoenixcoin
Xivra
CraftCoin
Joulecoin
FedoraCoin
YbCoin
BetaCoin
Dimecoin
Noirbits