Historical Snapshot - 19 January 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,699,504,355.93
$870.96
12,284,725 BTC
$24,365,672.00
2.11%
3.78%
1.02%
2
LTC
$636,411,723.55
$25.44
25,015,454 LTC
$6,974,646.00
2.10%
3.89%
1.00%
3
XRP
$163,201,488.66
$0.02088
7,817,889,792 XRP *
$69,842.29
1.83%
-1.89%
-5.20%
4
PPC
$125,854,704.53
$5.97
21,064,304 PPC
$1,438,295.00
2.93%
1.97%
-2.91%
5
OMNI
$87,810,174.68
$141.75
619,478 OMNI *
$51,070.38
-7.49%
13.23%
13.83%
6
NXT
$52,563,201.66
$0.05256
999,998,016 NXT *
$219,644.50
2.65%
15.44%
29.61%
7
NMC
$49,990,022.99
$6.40
7,809,043 NMC
$857,949.88
1.35%
5.00%
-1.68%
8
QRK
$26,709,942.83
$0.108
247,316,480 QRK
$441,866.88
9.46%
55.69%
48.88%
9
DOGE
$22,169,605.93
$0.0006968
31,817,773,056 DOGE
$3,509,456.25
1.10%
18.84%
108.43%
10
PTS
$17,466,871.54
$12.95
1,348,942 PTS *
$21,961.35
2.16%
5.94%
-10.24%
11
MEC
$15,193,602.23
$0.6969
21,800,376 MEC
$10,260.99
0.19%
-4.19%
-10.69%
12
WDC
$14,244,140.91
$0.3484
40,882,236 WDC
$149,914.05
0.66%
4.16%
-15.26%
13
XPM
$13,569,457.37
$3.32
4,089,209 XPM
$215,802.97
2.00%
1.91%
-6.97%
14
FTC
$9,798,797.58
$0.3223
30,406,950 FTC
$72,639.34
1.72%
2.72%
-7.36%
15
NVC
$8,511,812.79
$15.02
566,545 NVC
$115,115.84
1.90%
1.33%
-2.83%
16
IFC
$6,039,925.15
$0.00006726
89,792,987,136 IFC
$27,907.76
3.43%
20.83%
-5.05%
17
DGC
$3,938,648.66
$0.316
12,463,324 DGC
$28,469.22
3.08%
-2.02%
-11.01%
18
ZET
$3,855,447.88
$0.02413
159,749,712 ZET
$11,501.62
3.63%
28.87%
-5.69%
19
DVC
$3,467,775.60
$0.0005661
6,125,470,208 DVC
$24,615.72
6.81%
43.53%
14.91%
20
TIX
$2,715,417.86
$0.0000406
66,876,280,832 TIX
$1,476.03
0.80%
6.36%
-1.22%
Anoncoin
Copperlark
Terracoin
Ixcoin
Freicoin
TagCoin
Mincoin
BBQCoin
Bullion
BitBar
EarthCoin
GoldCoin
Memorycoin
Fastcoin
Sexcoin
StableCoin
Datacoin
Frozen
LottoCoin
AsicCoin
Unobtanium
Yacoin
I0Coin
Junkcoin
42-coin
FLO
GrandCoin
QQCoin
eToken
Extremecoin
Philosopher Stones
Bytecoin
Mooncoin
RonPaulCoin
GlobalCoin
Deutsche eMark
Catcoin
Krugercoin
Franko
Diamond
Elacoin
Tigercoin
EZCoin
Luckycoin
CasinoCoin
Argentum
Orbitcoin
Phoenixcoin
Xivra
CraftCoin
Joulecoin
FedoraCoin
YbCoin
BetaCoin
Dimecoin
Noirbits