Cryptocurrency Market Capitalizations


Historical Snapshot - January 19, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $10,235,110,327 $833.37 12,281,585 $15,553,591 -0.04% 0.38% -7.74%
2 LTC Litecoin LTC $607,911,836 $24.32 24,992,492 $4,662,026 -0.05% 0.65% -7.62%
3 XRP Ripple XRP $163,585,243 $0.020924 7,817,889,792 * $32,739 -0.22% -0.65% -11.25%
4 PPC Peercoin PPC $121,016,297 $5.75 21,061,711 $796,044 -0.23% -1.46% -10.59%
5 OMNI Omni OMNI $77,580,628 $125.24 619,478 * $22,763 0.07% 5.60% 5.04%
6 NXT Nxt NXT $47,362,651 $0.047363 999,998,016 * $626,142 0.15% 48.26% 6.02%
7 NMC Namecoin NMC $47,016,516 $6.03 7,803,419 $627,739 -0.13% 0.25% -11.52%
8 QRK Quark QRK $20,857,724 $0.084339 247,307,706 $148,257 2.94% 27.40% 8.11%
9 DOGE Dogecoin DOGE $20,456,656 $0.000655 31,210,354,496 $3,653,348 1.23% 40.72% 84.35%
10 PTS BitShares PTS PTS $16,081,825 $11.95 1,345,260 * $23,363 -0.35% -5.09% -18.14%
11 MEC Megacoin MEC $15,428,792 $0.708099 21,789,045 $5,430 -0.26% -3.50% -13.80%
12 WDC WorldCoin WDC $13,066,373 $0.320492 40,769,774 $85,408 -0.57% -10.60% -27.05%
13 XPM Primecoin XPM $13,010,683 $3.19 4,078,662 $239,456 -0.31% -3.91% -15.07%
14 FTC Feathercoin FTC $9,513,154 $0.313871 30,309,149 $48,147 0.10% 1.32% -14.35%
15 NVC Novacoin NVC $8,352,112 $14.76 565,679 $253,876 0.00% 1.61% -8.46%
16 YBC YbCoin YBC $5,108,603 $5.50 929,448 * $3,009 0.12% -2.32% ?
17 IFC Infinitecoin IFC $4,983,854 $0.000056 89,775,536,892 $20,517 -0.08% -2.94% -23.99%
18 DGC Digitalcoin DGC $3,821,251 $0.307170 12,440,199 $18,581 -0.70% -6.40% ?
19 ZET Zetacoin ZET $3,054,484 $0.019122 159,739,276 $3,832 0.53% -3.95% -28.62%
20 ANC Anoncoin ANC $2,589,016 $3.85 671,743 $12,975 -0.58% 1.63% -25.40%
21 TIX Tickets TIX $2,517,105 $0.000038 66,876,280,832 $1,498 -0.49% 3.61% -11.00%
22 DVC Devcoin DVC $2,438,213 $0.000398 6,121,078,487 $4,700 0.30% 2.68% -26.43%
23 CLR Copperlark CLR $2,334,583 $0.399209 5,848,027 $4,264 0.09% 9.10% 19.05%
24 TRC Terracoin TRC $2,155,589 $0.434127 4,965,340 $13,582 -0.18% -4.25% -21.90%
25 IXC Ixcoin IXC $1,890,487 $0.106644 17,727,070 * $1,034 0.95% -2.42% -15.70%
26 FRC Freicoin FRC $1,786,926 $0.049805 35,878,373 Low Vol -0.27% -3.29% ?
27 TAG TagCoin TAG $1,083,939 $1.50 723,184 $8,249 -0.84% -13.75% -24.49%
28 MNC Mincoin MNC $988,038 $0.647048 1,526,992 $2,128 0.43% 5.21% 7.16%
29 BTB BitBar BTB $942,898 $101.78 9,264 $11,599 -0.55% -5.90% -12.58%
30 EXC Extremecoin EXC $856,113 $0.247392 3,460,552 $651 -0.12% 7.11% ?
31 CBX Crypto Bullion CBX $851,156 $0.909404 935,949 $8,619 -0.31% -0.59% -24.89%
32 BQC BBQCoin BQC $821,746 $0.026749 30,720,086 $2,078 -0.25% -11.57% -28.94%
33 EAC EarthCoin EAC $797,786 $0.000965 826,365,260 $56,066 -0.38% -3.35% -50.14%
34 GLD GoldCoin GLD $709,441 $0.024148 29,379,013 $4,206 0.07% -6.66% -38.42%
35 FZ Frozen FZ $703,478 $0.147352 4,774,133 $24,837 -2.29% 39.02% ?
36 SXC Sexcoin SXC $578,808 $0.010566 54,779,231 $4,202 -0.31% -11.89% -22.63%
37 MMC Memorycoin MMC $571,968 $0.201704 2,835,678 $7,538 -1.00% -15.54% -33.20%
38 FST Fastcoin FST $554,240 $0.010478 52,895,814 $8,871 0.45% -4.71% -18.84%
39 DTC Datacoin DTC $518,822 $0.273523 1,896,810 $5,949 -0.88% -3.77% ?
40 SBC StableCoin SBC $510,375 $0.053014 9,627,166 $8,053 0.54% 30.27% -33.83%
41 ASC AsicCoin ASC $486,743 $0.001204 404,287,367 $12,917 -0.06% -3.09% -41.81%
42 UNO Unobtanium UNO $483,025 $3.69 131,035 $5,833 -0.71% -8.21% -35.88%
43 I0C I0Coin I0C $440,956 $0.021919 20,117,664 $1,436 -0.48% -6.30% -27.52%
44 LOT LottoCoin LOT $439,972 $0.000100 4,404,680,672 $23,324 -0.16% -6.69% -36.90%
45 YAC Yacoin YAC $439,566 $0.029534 14,883,578 $2,275 0.67% 0.36% -22.19%
46 JKC Junkcoin JKC $411,424 $0.040624 10,127,531 $6,480 -0.09% 6.84% -18.14%
47 QQC QQCoin QQC $351,448 $0.025106 13,998,583 $9,843 0.55% 66.15% ?
48 FLO FlorinCoin FLO $349,121 $0.008874 39,340,059 $1,591 -1.32% -2.50% -47.92%
49 42 42-coin 42 $331,185 $338,190 0.97928785 $59,299 -0.79% -24.24% ?
50 ETOK eToken ETOK $311,153 $1.39 224,655 $5,745 -0.72% -0.80% ?
51 PHS Philosopher S... PHS $251,149 $0.152725 1,644,453 * $1,641 0.21% -2.40% -1.79%
52 RPC RonPaulCoin RPC $240,179 $17.95 13,383 $5,775 -0.18% -3.24% -4.05%
53 GDC GrandCoin GDC $231,646 $0.000754 307,318,423 $3,892 -0.01% 4.66% -26.83%
54 BTE Bytecoin BTE $230,878 $0.125226 1,843,695 Low Vol -0.58% -2.33% -8.17%
55 GLC GlobalCoin GLC $204,432 $0.007867 25,985,021 $2,053 -0.44% -10.91% -26.61%
56 DEM Deutsche eMark DEM $198,637 $0.055753 3,562,776 $2,561 -1.14% -4.31% -61.13%
57 CAT Catcoin CAT $196,521 $0.186179 1,055,548 $7,489 -0.99% 15.09% -32.37%
58 DMD Diamond DMD $154,667 $0.683837 226,175 $2,156 -0.93% -8.66% -43.13%
59 BET BetaCoin BET $151,997 $0.027142 5,600,148 Low Vol -0.51% -0.93% -34.32%
60 FRK Franko FRK $148,561 $1.52 97,813 $1,454 -0.75% 6.31% -12.26%
61 EZC EZCoin EZC $132,950 $0.009582 13,874,819 $574 -0.46% -1.93% -34.16%
62 TGC Tigercoin TGC $115,379 $0.004567 25,262,030 $739 0.20% -5.92% -44.36%
63 ELC Elacoin ELC $108,385 $0.657776 164,774 $1,636 -0.75% -12.50% 55.53%
64 KGC Krugercoin KGC $105,563 $0.003293 32,052,992 $1,780 0.11% 4.86% ?
65 CSC CasinoCoin CSC $104,660 $0.011052 9,469,451 $765 0.00% 1.37% -22.52%
66 ARG Argentum ARG $103,279 $0.167745 615,691 $1,445 -0.07% -7.41% -41.45%
67 LKY Luckycoin LKY $102,186 $0.008932 11,440,362 $1,200 -0.26% -11.54% -39.64%
68 ORB Orbitcoin ORB $88,651 $0.081876 1,082,747 $617 -0.22% 2.85% -15.30%
69 PXC Phoenixcoin PXC $81,070 $0.009320 8,698,177 $1,294 -0.46% -7.78% -36.77%
70 MOON Mooncoin MOON $74,466 $0.000004 19,104,734,128 $1,258 6.01% 40.71% ?
71 XIV Xivra XIV $69,740 $0.000319 218,850,929 $1,783 -0.21% -13.64% ?
72 CRC CraftCoin CRC $58,114 $0.198260 293,121 Low Vol -0.38% -5.67% -24.32%
73 XJO Joulecoin XJO $53,634 $0.015204 3,527,641 $961 0.08% 1.13% ?
74 DIME Dimecoin DIME $52,132 $5.6e-07 92,634,513,640 Low Vol 0.88% 7.40% -40.41%
75 NRB Noirbits NRB $51,523 $0.024384 2,112,941 Low Vol 0.00% 0.53% -23.09%
76 TIPS FedoraCoin TIPS $43,279 $5.2e-07 83,316,211,712 $762 1.54% -18.71% -45.53%
* Not Mineable
Total Market Cap: $11,466,918,006