Historical Snapshot - 12 January 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,578,652,838.47
$863.22
12,254,875 BTC
$39,623,500.00
-0.62%
-5.77%
-8.53%
2
LTC
$622,645,163.47
$25.09
24,812,704 LTC
$20,433,524.00
-0.63%
-6.65%
-7.02%
3
XRP
$172,333,465.07
$0.02204
7,817,889,792 XRP *
$42,580.69
-0.62%
-8.40%
-14.89%
4
PPC
$129,685,517.19
$6.16
21,041,262 PPC
$1,391,365.00
-0.60%
-5.32%
-13.94%
5
OMNI
$78,912,437.94
$127.39
619,478 OMNI *
$90,427.92
-0.59%
-3.16%
-29.44%
6
NMC
$50,554,149.56
$6.53
7,746,643 NMC
$1,359,697.50
-0.22%
-5.61%
-17.00%
7
NXT
$40,385,669.07
$0.04039
999,998,016 NXT *
$87,126.20
-0.03%
-9.69%
-36.33%
8
PTS
$19,503,761.90
$14.82
1,316,379 PTS *
$38,275.83
1.28%
3.78%
0.00%
9
QRK
$18,206,130.10
$0.07364
247,227,168 QRK
$41,504.52
-0.02%
-7.18%
-20.03%
10
MEC
$17,005,631.68
$0.7836
21,702,024 MEC
$6,436.42
0.27%
-5.16%
-11.24%
11
WDC
$16,296,921.39
$0.4093
39,816,980 WDC
$105,488.73
-0.34%
-7.52%
-14.22%
12
XPM
$14,302,360.84
$3.58
3,992,438 XPM
$118,767.32
-0.42%
-6.63%
-19.22%
13
FTC
$10,222,182.43
$0.3453
29,604,800 FTC
$224,787.61
-2.71%
-8.73%
-20.68%
14
DOGE
$9,207,367.65
$0.0003453
26,665,762,816 DOGE
$296,157.56
1.92%
-3.94%
24.99%
15
NVC
$8,597,857.84
$15.41
557,995 NVC
$91,973.34
-1.25%
-6.25%
-11.63%
16
IFC
$6,338,830.93
$0.00007072
89,631,285,248 IFC
$20,715.22
-0.48%
-5.37%
-21.47%
17
DGC
$4,381,842.13
$0.3573
12,263,920 DGC
$20,111.21
-1.61%
0.00%
5.57%
18
ZET
$4,272,265.64
$0.02676
159,652,256 ZET
$19,012.47
-0.30%
0.88%
-20.45%
19
NET
$3,554,237.65
$0.0177
200,849,664 NET
$16,464.00
3.02%
-0.74%
-25.11%
20
ANC
$3,286,065.33
$5.00
657,550 ANC
$14,496.37
-0.51%
-2.38%
-17.68%
Devcoin
Tickets
Terracoin
Copperlark
TagCoin
EarthCoin
BitBar
Bullion
GoldCoin
BBQCoin
Mincoin
Unobtanium
Memorycoin
Sexcoin
StableCoin
FLO
Datacoin
AsicCoin
Fastcoin
I0Coin
LottoCoin
Yacoin
Junkcoin
Deutsche eMark
RonPaulCoin
GrandCoin
GlobalCoin
Diamond
Catcoin
BetaCoin
Philosopher Stones
EZCoin
Tigercoin
Franko
Luckycoin
Argentum
HoboNickels
Elacoin
CasinoCoin
Phoenixcoin
Mooncoin
CraftCoin
Noirbits
FedoraCoin
Ixcoin
Bytecoin
Orbitcoin
Dimecoin