Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $181,239,881,57824h Vol: Β $115,693,935,029BTC Dominance: Β 65.3%
Market Cap: Β $181,239,881,57824h Vol: Β $115,693,935,029BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,285Markets: Β 20,691

Historical Snapshot - 12 January 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,578,652,838
$863.22
12,254,875 BTC
$39,623,500
-0.62%
-5.77%
-8.53%
2
LTC
$622,645,163
$25.09
24,812,704 LTC
$20,433,524
-0.63%
-6.65%
-7.02%
3
XRP
$172,333,465
$0.022043
7,817,889,792 XRP *
$42,581
-0.62%
-8.40%
-14.89%
4
PPC
$129,685,517
$6.16
21,041,262 PPC
$1,391,365
-0.60%
-5.32%
-13.94%
5
OMNI
$78,912,438
$127.39
619,478 OMNI *
$90,428
-0.59%
-3.16%
-29.44%
6
NMC
$50,554,150
$6.53
7,746,643 NMC
$1,359,698
-0.22%
-5.61%
-17.00%
7
NXT
$40,385,669
$0.040386
999,998,016 NXT *
$87,126
-0.03%
-9.69%
-36.33%
8
PTS
$19,503,762
$14.82
1,316,379 PTS *
$38,276
1.28%
3.78%
0.00%
9
QRK
$18,206,130
$0.073641
247,227,168 QRK
$41,505
-0.02%
-7.18%
-20.03%
10
MEC
$17,005,632
$0.783597
21,702,024 MEC
$6,436
0.27%
-5.16%
-11.24%
11
WDC
$16,296,921
$0.409296
39,816,980 WDC
$105,489
-0.34%
-7.52%
-14.22%
12
XPM
$14,302,361
$3.58
3,992,438 XPM
$118,767
-0.42%
-6.63%
-19.22%
13
FTC
$10,222,182
$0.345288
29,604,800 FTC
$224,788
-2.71%
-8.73%
-20.68%
14
DOGE
$9,207,368
$0.000345
26,665,762,816 DOGE
$296,158
1.92%
-3.94%
24.99%
15
NVC
$8,597,858
$15.41
557,995 NVC
$91,973
-1.25%
-6.25%
-11.63%
16
IFC
$6,338,831
$0.000071
89,631,285,248 IFC
$20,715
-0.48%
-5.37%
-21.47%
17
DGC
$4,381,842
$0.357295
12,263,920 DGC
$20,111
-1.61%
0.00%
5.57%
18
ZET
$4,272,266
$0.026760
159,652,256 ZET
$19,012
-0.30%
0.88%
-20.45%
19
NET
$3,554,238
$0.017696
200,849,664 NET
$16,464
3.02%
-0.74%
-25.11%
20
ANC
$3,286,065
$5.00
657,550 ANC
$14,496
-0.51%
-2.38%
-17.68%
21
DVC
$2,991,388
$0.000492
6,079,620,096 DVC
$5,226
0.64%
-14.38%
-34.76%
22
TIX
$2,716,639
$0.000041
66,876,280,832 TIX
$2,580
-2.63%
-6.89%
-30.88%
23
TRC
$2,540,824
$0.517932
4,905,710 TRC
$41,689
-0.11%
-8.81%
-19.30%
24
CLR
$1,821,872
$0.317665
5,735,199 CLR
$538
-0.62%
-8.45%
-18.72%
25
TAG
$1,349,044
$1.95
692,530 TAG
$11,772
2.27%
-8.62%
46.47%
26
EAC
$1,228,403
$0.001709
718,710,592 EAC
$13,694
0.13%
-16.65%
-48.43%
27
BTB
$1,186,615
$129.48
9,164 BTB
$50,619
-0.57%
11.38%
144.18%
28
CBX
$1,032,337
$1.11
933,418 CBX
$12,117
-0.57%
-12.50%
-46.60%
29
GLC
$1,011,959
$0.034563
29,278,400 GLC
$2,415
-1.79%
-16.28%
-22.62%
30
BQC
$934,551
$0.030791
30,351,374 BQC
$8,960
0.83%
-20.52%
-32.50%
31
MNC
$886,302
$0.582699
1,521,027 MNC
$3,492
-4.26%
-6.25%
-10.33%
32
UNO
$746,535
$5.96
125,319 UNO
$15,700
14.77%
2.24%
1.16%
33
MMC
$697,608
$0.273209
2,553,386 MMC
$4,353
-3.41%
-11.39%
-42.38%
34
SXC
$679,830
$0.012779
53,200,024 SXC
$10,901
0.89%
-15.54%
-25.59%
35
SBC
$660,804
$0.070197
9,413,555 SBC
$4,542
-1.65%
-11.56%
-19.68%
36
FLO
$631,075
$0.016396
38,490,000 FLO
$4,225
-0.43%
-6.64%
-22.48%
37
DTC
$598,156
$0.332383
1,799,600 DTC
$4,317
-7.33%
0.00%
-19.70%
38
ASC
$561,487
$0.001424
394,175,936 ASC
$24,821
0.69%
-34.71%
-53.01%
39
FST
$556,599
$0.010816
51,460,024 FST
$11,606
-2.48%
-22.58%
-49.75%
40
I0C
$555,213
$0.027623
20,099,616 I0C
$794
-0.62%
-9.91%
-36.16%
41
LOT
$552,920
$0.000147
3,767,832,064 LOT
$29,341
-0.62%
-9.00%
-31.38%
42
YAC
$498,842
$0.034529
14,447,137 YAC
$1,803
0.25%
-8.74%
0.00%
43
JKC
$423,702
$0.041871
10,119,200 JKC
$6,255
-0.22%
-18.16%
-43.88%
44
DEM
$393,178
$0.117683
3,341,000 DEM
$4,737
0.07%
-23.12%
-51.54%
45
RPC
$367,324
$30.08
12,212 RPC
$16,162
21.17%
43.86%
0.00%
46
GDC
$294,552
$0.000984
299,320,000 GDC
$4,749
-1.12%
-6.70%
-34.57%
47
GLC
$284,842
$0.010963
25,982,400 GLC
$665
-0.62%
-1.65%
-7.90%
48
DMD
$264,531
$1.22
217,028 DMD
$4,749
-0.78%
6.54%
-21.64%
49
CAT
$262,766
$0.250420
1,049,300 CAT
$4,991
2.88%
-13.26%
-35.08%
50
BET
$251,019
$0.047477
5,287,158 BET
$590
20.59%
7.05%
-8.17%
51
PHS
$242,347
$0.149337
1,622,821 PHS *
$1,653
-0.62%
-3.78%
-22.70%
52
EZC
$173,555
$0.012774
13,586,700 EZC
$978
-0.04%
-14.29%
-45.56%
53
TGC
$165,729
$0.006681
24,804,840 TGC
$3,636
-3.73%
-23.49%
-57.67%
54
FRK
$160,071
$1.68
95,396 FRK
$1,208
-3.96%
-5.34%
-22.73%
55
LKY
$153,425
$0.013863
11,066,980 LKY
$1,031
0.39%
-17.64%
-51.94%
56
ARG
$141,274
$0.240096
588,405 ARG
$1,823
-7.13%
-19.44%
-17.58%
57
HBN
$127,343
$0.050783
2,507,582 HBN
$853
-10.06%
-8.02%
-17.48%
58
ELC
$120,399
$0.903109
133,316 ELC
$29,748
-22.05%
98.56%
69.25%
59
CSC
$119,773
$0.013389
8,945,930 CSC *
$3,384
-2.93%
-5.95%
-49.63%
60
PXC
$99,937.28
$0.011895
8,401,500 PXC
$755
-3.72%
-21.21%
-51.92%
61
MOON
$76,256.65
$0.000006
13,317,113,856 MOON
$2,264
-2.77%
0.00%
0.00%
62
CRC
$69,128.35
$0.241702
286,007 CRC
$832
-0.58%
-10.52%
-31.66%
63
NRB
$64,897.45
$0.030929
2,098,260 NRB
$2,117
-8.66%
-17.73%
-33.62%
64
TIPS
$55,269.94
$8.56e-7
64,531,128,320 TIPS
$5,418
-33.61%
-14.09%
-38.31%
65
IXC
$1,992,533
$0.113142
17,610,866 IXC *
$460
-0.61%
-10.26%
-9.19%
66
BTE
$214,197
$0.116552
1,837,778 BTE
$454
-15.78%
-19.38%
-38.09%
67
ORB
$105,457
$0.097397
1,082,748 ORB
$240
-0.62%
7.85%
-40.12%
68
DIME
$60,296.51
$6.85e-7
87,999,946,752 DIME
$148
-3.72%
-35.60%
0.00%