Historical Snapshot - 12 January 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$10.58B$10,578,652,838

12,254,875 BTC
$39,623,500
-0.62%
-5.77%
-8.53%
2
LTC

$622.65M$622,645,163

24,812,704 LTC
$20,433,524
-0.63%
-6.65%
-7.02%
3
XRP

$172.33M$172,333,465

7,817,889,792 XRP *
$42,581
-0.62%
-8.40%
-14.89%
4
PPC

$129.69M$129,685,517

21,041,262 PPC
$1,391,365
-0.60%
-5.32%
-13.94%
5
OMNI

$78.91M$78,912,438

619,478 OMNI *
$90,428
-0.59%
-3.16%
-29.44%
6
NMC

$50.55M$50,554,150

7,746,643 NMC
$1,359,698
-0.22%
-5.61%
-17.00%
7
NXT

$40.39M$40,385,669

999,998,016 NXT *
$87,126
-0.03%
-9.69%
-36.33%
8
PTS

$19.50M$19,503,762

1,316,379 PTS *
$38,276
1.28%
3.78%
0.00%
9
QRK

$18.21M$18,206,130

247,227,168 QRK
$41,505
-0.02%
-7.18%
-20.03%
10
MEC

$17.01M$17,005,632

21,702,024 MEC
$6,436
0.27%
-5.16%
-11.24%
11
WDC

$16.30M$16,296,921

39,816,980 WDC
$105,489
-0.34%
-7.52%
-14.22%
12
XPM

$14.30M$14,302,361

3,992,438 XPM
$118,767
-0.42%
-6.63%
-19.22%
13
FTC

$10.22M$10,222,182

29,604,800 FTC
$224,788
-2.71%
-8.73%
-20.68%
14
DOGE

$9.21M$9,207,368

26,665,762,816 DOGE
$296,158
1.92%
-3.94%
24.99%
15
NVC

$8.60M$8,597,858

557,995 NVC
$91,973
-1.25%
-6.25%
-11.63%
16
IFC

$6.34M$6,338,831

89,631,285,248 IFC
$20,715
-0.48%
-5.37%
-21.47%
17
DGC

$4.38M$4,381,842

12,263,920 DGC
$20,111
-1.61%
0.00%
5.57%
18
ZET

$4.27M$4,272,266

159,652,256 ZET
$19,012
-0.30%
0.88%
-20.45%
19
NET

$3.55M$3,554,238

200,849,664 NET
$16,464
3.02%
-0.74%
-25.11%
20
ANC

$3.29M$3,286,065

657,550 ANC
$14,496
-0.51%
-2.38%
-17.68%
Devcoin
Tickets
Terracoin
Copperlark
TagCoin
EarthCoin
BitBar
Bullion
GoldCoin
BBQCoin
Mincoin
Unobtanium
Memorycoin
Sexcoin
StableCoin
FLO
Datacoin
AsicCoin
Fastcoin
I0Coin
LottoCoin
Yacoin
Junkcoin
Deutsche eMark
RonPaulCoin
GrandCoin
GlobalCoin
Diamond
Catcoin
BetaCoin
Philosopher Stones
EZCoin
Tigercoin
Franko
Luckycoin
Argentum
HoboNickels
Elacoin
CasinoCoin
Phoenixcoin
Mooncoin
CraftCoin
Noirbits
FedoraCoin
Ixcoin
Bytecoin
Orbitcoin
Dimecoin