Market Cap:

Historical Snapshot - January 12, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $11,066,011,656 $903.28 12,250,954 $41,883,454 -0.35% 2.99% 4.44%
2 Litecoin LTC
Litecoin
LTC $652,715,044 $26.33 24,789,798 $21,550,850 -0.45% 2.26% 4.79%
3 XRP XRP
XRP
XRP $184,329,874 $0.023578 7,817,889,792 * $64,828 -0.45% 2.46% -15.73%
4 Peercoin PPC
Peercoin
PPC $135,192,022 $6.43 21,037,882 $1,958,918 -0.32% 0.45% -10.89%
5 Omni OMNI
Omni
OMNI $73,857,312 $119.23 619,478 * $73,489 -1.86% -19.53% -32.97%
6 Namecoin NMC
Namecoin
NMC $52,696,597 $6.81 7,738,735 $1,741,292 -0.34% -0.01% -12.04%
7 Nxt NXT
Nxt
NXT $44,674,705 $0.044675 999,998,016 * $65,991 -0.35% 5.55% -26.16%
8 Quark QRK
Quark
QRK $19,284,920 $0.078010 247,209,451 $81,409 -0.27% -4.67% -14.50%
9 BitShares PTS PTS
BitShares PTS
PTS $19,177,956 $14.60 1,313,180 * $39,278 -0.03% -4.00% -25.66%
10 Megacoin MEC
Megacoin
MEC $17,819,025 $0.821503 21,690,765 $9,781 -0.29% -0.93% -2.18%
11 WorldCoin WDC
WorldCoin
WDC $17,441,401 $0.439301 39,702,592 $129,159 -0.38% 0.89% -5.42%
12 Primecoin XPM
Primecoin
XPM $14,951,798 $3.76 3,980,963 $318,297 -0.39% 1.03% -14.73%
13 Feathercoin FTC
Feathercoin
FTC $10,815,440 $0.366449 29,514,198 $173,097 -0.38% -2.75% -11.98%
14 Dogecoin DOGE
Dogecoin
DOGE $9,307,304 $0.000356 26,177,487,758 $765,308 -0.51% -12.93% 17.84%
15 Novacoin NVC
Novacoin
NVC $8,982,588 $16.13 556,937 $187,686 -0.27% 1.03% -4.24%
16 Infinitecoin IFC
Infinitecoin
IFC $6,545,366 $0.000073 89,614,014,512 $29,644 -0.48% -6.31% -13.97%
17 Zetacoin ZET
Zetacoin
ZET $4,276,641 $0.026789 159,639,641 $17,585 -0.21% 8.18% -20.81%
18 NetCoin NET
NetCoin
NET $3,528,531 $0.017617 200,294,117 $10,444 -1.52% -3.59% -27.90%
19 Anoncoin ANC
Anoncoin
ANC $3,386,703 $5.17 655,531 $16,849 -0.13% 2.39% -14.07%
20 Devcoin DVC
Devcoin
DVC $3,288,827 $0.000541 6,074,286,016 $3,237 -0.75% -1.24% -30.99%
21 Tickets TIX
Tickets
TIX $2,828,180 $0.000042 66,876,280,832 $2,201 -0.38% -3.84% -22.04%
22 Terracoin TRC
Terracoin
TRC $2,721,912 $0.555853 4,896,821 $16,056 -0.68% ? -5.43%
23 Ixcoin IXC
Ixcoin
IXC $2,225,959 $0.126502 17,596,276 * $5,207 0.08% 5.30% 4.22%
24 Copperlark CLR
Copperlark
CLR $1,918,988 $0.335319 5,722,869 $793 -0.72% -0.19% -19.82%
25 EarthCoin EAC
EarthCoin
EAC $1,370,132 $0.001936 707,565,344 $8,214 -1.14% -3.17% -37.66%
26 TagCoin TAG
TagCoin
TAG $1,365,874 $1.99 688,097 $44,808 -1.12% 12.20% 114.43%
27 GoldCoin GLD
GoldCoin
GLD $1,147,817 $0.039216 29,269,060 $2,191 -1.03% -3.96% -20.00%
28 BBQCoin BQC
BBQCoin
BQC $1,140,413 $0.037642 30,296,475 $734 -0.87% ? -23.53%
29 Bullion CBX
Bullion
CBX $1,129,807 $1.21 933,139 $12,321 -0.59% -16.03% -40.24%
30 BitBar BTB
BitBar
BTB $1,065,787 $116.43 9,154 $40,231 -0.57% -12.84% 147.63%
31 Mincoin MNC
Mincoin
MNC $917,530 $0.603828 1,519,522 $4,223 -0.49% -3.74% -10.17%
32 AsicCoin ASC
AsicCoin
ASC $813,093 $0.002069 392,988,586 $13,988 -0.96% -4.69% -36.31%
33 Memorycoin MMC
Memorycoin
MMC $757,100 $0.301943 2,507,424 $4,940 -0.39% -4.89% -37.75%
34 StableCoin SBC
StableCoin
SBC $752,240 $0.080117 9,389,227 $4,572 -0.16% 0.05% -7.97%
35 Sexcoin SXC
Sexcoin
SXC $723,862 $0.013657 53,001,901 $13,214 -1.95% -14.92% -17.84%
36 Unobtanium UNO
Unobtanium
UNO $716,617 $5.75 124,642 $11,416 -0.64% -3.28% -5.09%
37 Fastcoin FST
Fastcoin
FST $662,121 $0.012910 51,288,806 $7,837 -1.76% -1.31% -38.22%
38 FLO FLO
FLO
FLO $653,809 $0.017039 38,370,724 $3,115 -0.59% 0.30% -13.71%
39 I0Coin I0C
I0Coin
I0C $607,787 $0.030242 20,097,398 $2,670 -0.16% 9.65% -12.72%
40 LottoCoin LOT
LottoCoin
LOT $584,272 $0.000158 3,690,751,503 $84,416 -0.27% 25.76% -24.74%
41 Yacoin YAC
Yacoin
YAC $546,250 $0.037955 14,391,969 $1,652 -0.44% 0.53% ?
42 Junkcoin JKC
Junkcoin
JKC $502,131 $0.049627 10,118,004 $4,112 -0.52% -5.34% -40.17%
43 Deutsche eMark DEM
Deutsche eMark
DEM $475,501 $0.143432 3,315,164 $4,967 -1.82% -8.60% -43.96%
44 GrandCoin GDC
GrandCoin
GDC $307,002 $0.001030 297,999,853 $7,164 -0.22% -10.76% -30.79%
45 Catcoin CAT
Catcoin
CAT $288,722 $0.275309 1,048,720 $5,697 -0.86% 1.35% -32.63%
46 GlobalCoin GLC
GlobalCoin
GLC $278,511 $0.010719 25,981,997 $1,074 -0.79% 5.63% 3.35%
47 Diamond DMD
Diamond
DMD $259,690 $1.20 215,954 $3,032 0.75% 13.85% -32.38%
48 Philosopher Stones PHS
Philosopher S...
PHS $251,822 $0.155509 1,619,347 * $1,604 -0.01% 3.19% -9.51%
49 Bytecoin BTE
Bytecoin
BTE $250,574 $0.136374 1,837,404 $727 -0.18% -1.64% -31.66%
50 RonPaulCoin RPC
RonPaulCoin
RPC $226,916 $18.70 12,133 $5,367 -2.06% -9.60% ?
51 BetaCoin BET
BetaCoin
BET $216,988 $0.041322 5,251,153 Low Vol -1.14% -18.44% -27.72%
52 Tigercoin TGC
Tigercoin
TGC $203,233 $0.008208 24,760,014 $2,988 -1.23% -7.92% -45.95%
53 EZCoin EZC
EZCoin
EZC $197,187 $0.014553 13,549,828 $2,704 -0.48% -10.58% -40.13%
54 Argentum ARG
Argentum
ARG $167,851 $0.286511 585,843 $1,638 -0.62% -4.96% -6.68%
55 Franko FRK
Franko
FRK $165,020 $1.73 95,334 $1,614 -0.46% 3.74% -12.56%
56 Luckycoin LKY
Luckycoin
LKY $163,054 $0.014798 11,018,470 $1,837 -1.87% -8.54% -45.84%
57 HoboNickels HBN
HoboNickels
HBN $127,112 $0.050905 2,497,036 $1,063 -3.85% ? -16.38%
58 CasinoCoin CSC
CasinoCoin
CSC $126,049 $0.014265 8,836,487 * $4,428 0.01% -12.44% -56.09%
59 Phoenixcoin PXC
Phoenixcoin
PXC $123,352 $0.014740 8,368,564 $1,278 -0.55% -1.24% -40.24%
60 Orbitcoin ORB
Orbitcoin
ORB $104,662 $0.096663 1,082,748 $943 0.45% -8.42% -35.98%
61 Dimecoin DIME
Dimecoin
DIME $82,660 $9.4e-07 87,519,745,707 Low Vol -2.59% -14.31% ?
62 CraftCoin CRC
CraftCoin
CRC $74,276 $0.261979 283,520 $689 -0.83% -11.94% -24.36%
63 Noirbits NRB
Noirbits
NRB $66,481 $0.031707 2,096,741 $1,718 -0.90% -18.63% -37.44%
64 FedoraCoin TIPS
FedoraCoin
TIPS $59,153 $9.5e-07 62,027,863,763 $2,609 -1.68% -9.04% -19.54%
65 Elacoin ELC
Elacoin
ELC $55,720 $0.422917 131,752 $1,852 -1.76% -23.25% -35.72%
* Not Mineable
Total Market Cap: $12,377,706,930