Historical Snapshot - 14 January 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$10,218,536,071.77	$833.27	12,263,175 BTC	$20,829,776.00	-0.71%	-1.15%	-0.40%
2	LTCLitecoin	LTC	$599,264,936.85	$24.10	24,867,654 LTC	$7,753,653.00	-0.62%	-0.63%	-1.81%
3	XRPXRP	XRP	$165,628,267.50	$0.02119	7,817,889,792 XRP	$41,916.11	-0.74%	-2.46%	-11.64%
4	PPCPeercoin	PPC	$124,866,953.34	$5.9329	21,046,592 PPC	$579,558.19	-0.60%	-1.04%	0.18%
5	OMNIOmni	OMNI	$71,243,538.31	$115.01	619,478 OMNI	$85,816.09	21.72%	27.24%	-22.67%
6	NMCNamecoin	NMC	$48,729,782.92	$6.2745	7,766,293 NMC	$627,164.94	-0.61%	-1.44%	-2.50%
7	NXTNxt	NXT	$38,039,534.32	$0.03804	999,998,016 NXT	$93,543.59	-0.59%	-0.07%	2.01%
8	PTSBitShares PTS	PTS	$17,032,428.49	$12.86	1,324,965 PTS	$19,201.83	-1.92%	3.62%	-23.29%
9	QRKQuark	QRK	$16,892,572.43	$0.06832	247,257,328 QRK	$48,744.57	1.11%	0.19%	5.89%
10	MECMegacoin	MEC	$15,613,000.25	$0.7185	21,729,124 MEC	$14,974.79	2.25%	-1.84%	-7.07%
11	WDCWorldCoin	WDC	$14,544,744.58	$0.3625	40,127,404 WDC	$124,560.40	-2.10%	-5.85%	-10.21%
12	XPMPrimecoin	XPM	$13,229,833.44	$3.2914	4,019,496 XPM	$130,430.68	-0.62%	-3.59%	-4.25%
13	FTCFeathercoin	FTC	$9,944,211.19	$0.3333	29,834,900 FTC	$90,259.83	-0.74%	-2.43%	-9.84%
14	DOGEDogecoin	DOGE	$9,605,472.87	$0.0003416	28,115,716,096 DOGE	$577,691.38	-1.55%	23.33%	49.02%
15	NVCNovacoin	NVC	$8,371,457.12	$14.93	560,631 NVC	$20,760.33	-0.58%	-1.37%	-3.08%
16	IFCInfinitecoin	IFC	$5,868,423.14	$0.00006544	89,677,430,784 IFC	$7,923.25	-0.95%	-1.81%	-9.70%
17	DGCDigitalcoin	DGC	$4,107,148.64	$0.3333	12,322,382 DGC	$19,730.92	4.61%	--	-6.75%
18	ZETZetacoin	ZET	$3,617,808.91	$0.02266	159,680,048 ZET	$4,520.18	-0.74%	-4.16%	-11.21%
19	NETNetCoin	NET	$2,898,103.36	$0.01432	202,444,032 NET	$11,058.39	-3.50%	-1.83%	-9.03%
20	ANCAnoncoin	ANC	$2,822,496.24	$4.2633	662,045 ANC	$9,219.74	1.28%	-1.72%	-18.27%
	Devcoin
	Terracoin
	Freicoin
	Tickets
	Ixcoin
	Copperlark
	TagCoin
	Mincoin
	BBQCoin
	BitBar
	Bullion
	EarthCoin
	Memorycoin
	GoldCoin
	42-coin
	Yacoin
	FLO
	Sexcoin
	StableCoin
	I0Coin
	Datacoin
	Unobtanium
	AsicCoin
	Fastcoin
	LottoCoin
	Junkcoin
	Philosopher Stones
	Deutsche eMark
	GlobalCoin
	Catcoin
	Bytecoin
	RonPaulCoin
	GrandCoin
	Diamond
	EZCoin
	QQCoin
	Argentum
	Krugercoin
	HoboNickels
	Luckycoin
	CasinoCoin
	Franko
	Tigercoin
	Elacoin
	Phoenixcoin
	FedoraCoin
	Noirbits
	Xivra
	CraftCoin
	Joulecoin
	Mooncoin
	BetaCoin
	Orbitcoin
	Dimecoin

* Not Mineable

← Previous WeekNext Week →View All