Historical Snapshot - 21 January 2014

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$10,620,282,875.11
$863.91
12,293,275 BTC
$18,997,278.00
-0.08%
-1.72%
3.18%
2
LTC
$619,901,916.48
$24.73
25,063,004 LTC
$4,743,194.50
-0.39%
-3.23%
2.23%
3
XRP
$155,789,322.77
$0.01993
7,817,889,792 XRP
$82,453.02
-0.06%
-0.62%
-6.48%
4
PPC
$122,500,232.71
$5.8141
21,069,458 PPC
$938,064.69
0.05%
-3.38%
-2.17%
5
NXT
$103,308,740.93
$0.1033
999,998,016 NXT
$1,244,756.88
-1.14%
33.82%
176.11%
6
OMNI
$86,795,998.75
$140.11
619,478 OMNI
$71,035.04
-0.02%
-5.55%
42.95%
7
DOGE
$60,303,271.74
$0.001814
33,239,392,256 DOGE
$13,114,341.00
0.92%
44.00%
426.75%
8
NMC
$47,793,527.13
$6.1078
7,824,943 NMC
$445,179.84
0.04%
-3.93%
-3.00%
9
QRK
$21,893,485.83
$0.08852
247,338,688 QRK
$208,101.14
1.48%
-15.29%
30.98%
10
PTS
$16,200,991.59
$11.92
1,358,920 PTS
$21,704.81
0.56%
-1.57%
-5.17%
11
MEC
$13,667,837.62
$0.6262
21,825,550 MEC
$30,262.28
0.88%
-7.68%
-11.64%
12
WDC
$13,514,035.20
$0.3283
41,164,376 WDC
$191,636.97
0.04%
3.02%
-11.27%
13
XPM
$12,691,729.24
$3.0842
4,115,135 XPM
$221,899.53
-0.68%
-6.76%
-6.75%
14
FTC
$9,506,892.43
$0.3114
30,533,050 FTC
$192,090.67
-0.17%
-4.31%
-8.58%
15
NVC
$8,275,902.20
$14.57
567,847 NVC
$96,384.57--
-3.39%
-3.93%
16
IFC
$6,045,791.88
$0.0000673
89,837,010,944 IFC
$20,667.68
1.94%
-2.57%
1.73%
17
DVC
$4,878,203.07
$0.0007948
6,137,670,144 DVC
$69,114.96
-3.40%
42.38%
89.91%
18
DGC
$3,563,626.99
$0.2851
12,500,944 DGC
$32,629.09
-0.26%
-8.89%
-15.55%
19
YBC
$3,511,146.61
$3.7387
939,125 YBC
$785.03
-1.72%
-15.27%
--
20
ZET
$3,381,822.06
$0.02117
159,777,696 ZET
$17,299.83
-9.63%
-14.12%
-7.61%
Anoncoin
NetCoin
Tickets
Copperlark
Ixcoin
Terracoin
Freicoin
EarthCoin
LottoCoin
GoldCoin
TagCoin
Mincoin
Bullion
Mooncoin
Extremecoin
BBQCoin
BitBar
StableCoin
Sexcoin
Fastcoin
I0Coin
Frozen
Memorycoin
Datacoin
FLO
AsicCoin
Unobtanium
Junkcoin
Yacoin
GrandCoin
Deutsche eMark
42-coin
Philosopher Stones
Catcoin
Bytecoin
GlobalCoin
RonPaulCoin
QQCoin
Vertcoin
Franko
Tigercoin
Diamond
Elacoin
CasinoCoin
Luckycoin
Dimecoin
Grain
Krugercoin
Phoenixcoin
HoboNickels
Argentum
FedoraCoin
Xivra
Joulecoin
eToken
CraftCoin
Noirbits
BetaCoin