Historical Snapshot - January 05, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,543,005,152 | $864.89 | 12,189,925 | $41,099,048 | 0.05% | 6.26% | 19.45% | |
| 2 |
LTC
Litecoin |
LTC | $617,417,996 | $25.13 | 24,572,381 | $13,274,622 | 0.03% | 2.38% | 11.40% | |
| 3 |
XRP
Ripple |
XRP | $218,748,697 | $0.027981 | 7,817,889,792 * | $51,327 | -0.10% | 2.96% | 2.84% | |
| 4 |
PPC
Peercoin |
PPC | $151,559,613 | $7.21 | 21,015,717 | $6,044,494 | -0.12% | 10.54% | 73.59% | |
| 5 |
OMNI
Omni |
OMNI | $110,190,773 | $177.88 | 619,478 * | $46,150 | 0.19% | 9.36% | -3.83% | |
| 6 |
NXT
Nxt |
NXT | $60,503,322 | $0.060503 | 999,998,016 * | $235,733 | -0.90% | -4.14% | 3.71% | |
| 7 |
NMC
Namecoin |
NMC | $59,406,572 | $7.74 | 7,674,144 | $4,799,576 | -0.05% | 6.92% | 62.89% | |
| 8 |
PTS
BitShares PTS |
PTS | $24,970,170 | $19.64 | 1,271,139 * | $36,439 | -0.08% | 4.05% | -0.29% | |
| 9 |
QRK
Quark |
QRK | $22,539,866 | $0.091238 | 247,044,512 | $138,710 | -0.37% | -5.01% | -14.11% | |
| 10 |
MEC
Megacoin |
MEC | $18,130,469 | $0.839839 | 21,588,020 | $14,195 | -0.07% | 3.62% | 3.13% | |
| 11 |
WDC
WorldCoin |
WDC | $17,943,680 | $0.464468 | 38,632,754 | $120,732 | -0.18% | -1.05% | -3.09% | |
| 12 |
XPM
Primecoin |
XPM | $17,065,979 | $4.40 | 3,874,693 | $534,563 | -0.05% | 5.39% | 71.93% | |
| 13 |
FTC
Feathercoin |
FTC | $11,954,623 | $0.416347 | 28,713,115 | $341,119 | -0.15% | 2.89% | 26.54% | |
| 14 |
NVC
Novacoin |
NVC | $9,212,868 | $16.84 | 546,986 | $90,750 | -0.11% | 4.28% | 26.01% | |
| 15 |
IFC
Infinitecoin |
IFC | $7,594,274 | $0.000085 | 89,451,592,227 | $40,788 | 0.21% | -1.39% | -9.05% | |
| 16 |
DOGE
Dogecoin |
DOGE | $6,388,651 | $0.000302 | 21,173,943,100 | $309,267 | -0.45% | -0.82% | -32.32% | |
| 17 |
ZET
Zetacoin |
ZET | $4,906,816 | $0.033831 | 145,039,734 | $31,932 | -0.17% | -3.19% | -0.28% | |
| 18 |
NET
NetCoin |
NET | $4,751,452 | $0.024434 | 194,461,352 | $37,529 | 1.40% | -17.78% | 72.07% | |
| 19 |
DVC
Devcoin |
DVC | $4,728,789 | $0.000785 | 6,027,439,992 | $2,374 | -0.36% | 0.80% | 24.49% | |
| 20 |
ANC
Anoncoin |
ANC | $3,840,618 | $6.01 | 638,760 | $24,785 | -0.70% | -4.85% | 33.27% | |
| 21 |
TIX
Tickets |
TIX | $3,627,663 | $0.000054 | 66,876,280,832 | $12,133 | 0.92% | -3.09% | 166.51% | |
| 22 |
DGC
Digitalcoin |
DGC | $3,549,984 | $0.295343 | 12,019,850 | $26,009 | 1.37% | ? | 26.30% | |
| 23 |
FRC
Freicoin |
FRC | $3,091,513 | $0.087545 | 35,313,231 | $2,629 | -0.14% | 3.71% | 17.80% | |
| 24 |
TRC
Terracoin |
TRC | $2,847,050 | $0.587766 | 4,843,850 | $51,391 | -0.01% | 2.67% | 29.52% | |
| 25 |
CLR
Copperlark |
CLR | $2,340,294 | $0.418189 | 5,596,261 | $2,356 | 0.03% | 12.53% | -3.91% | |
| 26 |
IXC
Ixcoin |
IXC | $2,119,734 | $0.121383 | 17,463,195 * | $1,058 | 0.05% | 8.49% | 1.44% | |
| 27 |
CBX
Bullion |
CBX | $1,884,633 | $2.03 | 930,270 | $8,693 | 0.10% | -3.25% | -7.12% | |
| 28 |
EAC
EarthCoin |
EAC | $1,877,616 | $0.003106 | 604,489,864 | $46,787 | -0.70% | 11.25% | 27.10% | |
| 29 |
BQC
BBQCoin |
BQC | $1,471,334 | $0.049222 | 29,891,849 | $3,423 | -0.41% | 0.25% | 9.92% | |
| 30 |
GLD
GoldCoin |
GLD | $1,430,320 | $0.049021 | 29,177,418 | $2,429 | -0.32% | -4.63% | -5.17% | |
| 31 |
ASC
AsicCoin |
ASC | $1,079,984 | $0.003249 | 332,447,420 | $70,157 | 0.13% | -12.95% | ? | |
| 32 |
FST
Fastcoin |
FST | $1,038,202 | $0.020897 | 49,682,783 | $10,370 | -0.81% | -3.89% | 6.57% | |
| 33 |
MMC
Memorycoin |
MMC | $1,017,129 | $0.485017 | 2,097,102 | $13,227 | 0.56% | -3.51% | -14.31% | |
| 34 |
MNC
Mincoin |
MNC | $1,013,810 | $0.672210 | 1,508,175 | $9,960 | -1.72% | 1.06% | 92.56% | |
| 35 |
SXC
Sexcoin |
SXC | $847,639 | $0.016623 | 50,991,040 | $13,434 | -0.22% | -10.44% | -21.80% | |
| 36 |
JKC
Junkcoin |
JKC | $826,970 | $0.082943 | 9,970,342 | $30,715 | -0.12% | -4.94% | ? | |
| 37 |
SBC
StableCoin |
SBC | $797,238 | $0.087060 | 9,157,318 | $11,137 | -0.24% | -12.70% | -3.96% | |
| 38 |
DEM
Deutsche eMark |
DEM | $785,000 | $0.255930 | 3,067,250 | $9,712 | 0.77% | 14.64% | -6.94% | |
| 39 |
FLO
FlorinCoin |
FLO | $732,023 | $0.019746 | 37,072,551 | $7,439 | 0.10% | 3.93% | -1.55% | |
| 40 |
I0C
I0Coin |
I0C | $695,682 | $0.034651 | 20,077,109 | $4,131 | 0.05% | -9.54% | 30.03% | |
| 41 |
DTC
Datacoin |
DTC | $649,143 | $0.383047 | 1,694,686 | $2,698 | -1.41% | -1.71% | -17.85% | |
| 42 |
LOT
LottoCoin |
LOT | $626,340 | $0.000210 | 2,977,599,977 | $57,152 | 0.63% | -22.88% | 57.14% | |
| 43 |
TAG
TagCoin |
TAG | $591,179 | $0.925731 | 638,607 | $4,889 | 1.05% | 16.82% | 33.69% | |
| 44 |
GDC
GrandCoin |
GDC | $424,399 | $0.001489 | 285,103,427 | $15,457 | 0.21% | -17.62% | -34.30% | |
| 45 |
BTB
BitBar |
BTB | $421,115 | $47.02 | 8,956 | $4,033 | -0.01% | 4.16% | 19.16% | |
| 46 |
CAT
Catcoin |
CAT | $416,994 | $0.408667 | 1,020,375 | $23,552 | -0.92% | -9.93% | -30.52% | |
| 47 |
DMD
Diamond |
DMD | $366,900 | $1.78 | 206,324 | $3,804 | -0.03% | 6.56% | -12.81% | |
| 48 |
BTE
Bytecoin |
BTE | $365,626 | $0.199563 | 1,832,139 | $4,681 | 0.24% | 2.20% | 51.07% | |
| 49 |
TGC
Tigercoin |
TGC | $365,506 | $0.015186 | 24,068,509 | $10,943 | -0.67% | -9.41% | -12.85% | |
| 50 |
EZC
EZCoin |
EZC | $319,221 | $0.024306 | 13,133,424 | $5,351 | -1.86% | -15.20% | 31.16% | |
| 51 |
LKY
Luckycoin |
LKY | $289,485 | $0.027321 | 10,595,535 | $3,178 | -0.01% | -11.27% | -4.32% | |
| 52 |
BET
BetaCoin |
BET | $281,162 | $0.057171 | 4,917,913 | Low Vol | -0.84% | -6.36% | -14.47% | |
| 53 |
PHS
Philosopher S... |
PHS | $271,125 | $0.171854 | 1,577,653 * | $2,746 | 0.29% | -8.05% | 13.76% | |
| 54 |
GLC
GlobalCoin |
GLC | $269,416 | $0.010372 | 25,975,607 | $3,990 | -0.96% | -16.23% | -20.40% | |
| 55 |
UNO
Unobtanium |
UNO | $260,394 | $6.06 | 42,984 | $13,328 | -0.03% | 3.23% | -9.45% | |
| 56 |
CSC
CasinoCoin |
CSC | $256,148 | $0.032484 | 7,885,419 * | $4,665 | -0.68% | -8.38% | -10.35% | |
| 57 |
PXC
Phoenixcoin |
PXC | $198,340 | $0.024664 | 8,041,670 | $2,965 | -0.62% | -8.67% | -12.61% | |
| 58 |
FRK
Franko |
FRK | $185,201 | $1.98 | 93,558 | $4,396 | 0.31% | -7.11% | -4.95% | |
| 59 |
ARG
Argentum |
ARG | $167,735 | $0.307009 | 546,352 | $4,249 | -1.01% | 1.57% | -4.74% | |
| 60 |
ORB
Orbitcoin |
ORB | $163,486 | $0.150992 | 1,082,751 | $906 | 0.02% | -8.23% | -13.42% | |
| 61 |
HBN
HoboNickels |
HBN | $145,532 | $0.060877 | 2,390,598 | Low Vol | -0.18% | 3.73% | 0.06% | |
| 62 |
XJO
Joulecoin |
XJO | $133,834 | $0.043428 | 3,081,724 | $3,137 | 0.08% | 1.49% | -11.85% | |
| 63 |
NRB
Noirbits |
NRB | $104,884 | $0.050678 | 2,069,592 | $2,934 | -3.38% | -17.85% | -25.89% | |
| 64 |
SPT
Spots |
SPT | $102,103 | $0.027656 | 3,691,917 | $1,138 | -0.56% | -17.17% | -11.22% | |
| 65 |
CRC
CraftCoin |
CRC | $94,516 | $0.346349 | 272,891 | $2,001 | -0.03% | -8.36% | -4.59% | |
| 66 |
ELC
Elacoin |
ELC | $82,171 | $0.657949 | 124,889 | $5,948 | -2.81% | -6.51% | -14.81% | |
| 67 |
TIPS
FedoraCoin |
TIPS | $45,820 | $0.000001 | 38,660,084,005 | $4,197 | -1.20% | -32.76% | ? |
* Not Mineable
Total Market Cap: $11,955,531,972
