Historical Snapshot - January 05, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $11,379,661,042 | $933.53 | 12,189,925 | $72,898,520 | 0.25% | 8.36% | 25.84% | |
| 2 |
LTC
Litecoin |
LTC | $659,900,584 | $26.83 | 24,595,942 | $29,995,030 | -0.21% | 6.49% | 11.95% | |
| 3 |
XRP
XRP |
XRP | $197,241,281 | $0.025229 | 7,817,889,792 * | $200,438 | 0.27% | -10.38% | -7.10% | |
| 4 |
PPC
Peercoin |
PPC | $152,073,508 | $7.23 | 21,019,558 | $5,371,518 | -0.01% | -0.37% | 70.51% | |
| 5 |
OMNI
Omni |
OMNI | $110,826,236 | $178.90 | 619,478 * | $53,876 | 0.14% | 1.13% | 0.75% | |
| 6 |
NXT
Nxt |
NXT | $63,360,014 | $0.063360 | 999,998,016 * | $282,060 | -0.86% | -2.10% | 19.68% | |
| 7 |
NMC
Namecoin |
NMC | $60,232,062 | $7.84 | 7,681,043 | $3,727,008 | 0.24% | 0.73% | 57.11% | |
| 8 |
PTS
BitShares PTS |
PTS | $24,630,585 | $19.31 | 1,275,693 * | $54,439 | -1.34% | ? | -2.63% | |
| 9 |
QRK
Quark |
QRK | $21,670,928 | $0.087714 | 247,062,160 | $195,178 | 1.25% | -6.83% | -19.96% | |
| 10 |
MEC
Megacoin |
MEC | $18,931,094 | $0.876491 | 21,598,724 | $25,981 | 1.25% | 3.63% | 2.83% | |
| 11 |
WDC
WorldCoin |
WDC | $18,084,856 | $0.466774 | 38,744,324 | $165,159 | 0.14% | -0.91% | -5.82% | |
| 12 |
XPM
Primecoin |
XPM | $17,268,335 | $4.44 | 3,886,112 | $615,883 | 0.07% | 0.13% | 67.54% | |
| 13 |
FTC
Feathercoin |
FTC | $12,636,810 | $0.438759 | 28,801,250 | $476,900 | 1.95% | 3.89% | 30.10% | |
| 14 |
NVC
Novacoin |
NVC | $9,501,307 | $17.33 | 548,374 | $147,133 | -0.66% | 1.94% | 26.56% | |
| 15 |
IFC
Infinitecoin |
IFC | $7,681,402 | $0.000086 | 89,468,878,848 | $46,989 | -4.88% | 1.87% | -20.15% | |
| 16 |
DOGE
Dogecoin |
DOGE | $5,883,638 | $0.000271 | 21,732,997,120 | $245,107 | -1.69% | -11.05% | -39.48% | |
| 17 |
NET
NetCoin |
NET | $5,099,252 | $0.026120 | 195,222,784 | $35,669 | 7.71% | 11.54% | 86.79% | |
| 18 |
ZET
Zetacoin |
ZET | $4,802,037 | $0.030116 | 159,453,056 | $15,688 | -8.79% | -14.34% | -17.18% | |
| 19 |
DVC
Devcoin |
DVC | $4,336,896 | $0.000719 | 6,033,370,112 | $10,676 | -7.65% | -9.03% | 13.70% | |
| 20 |
DGC
Digitalcoin |
DGC | $3,974,764 | $0.330096 | 12,041,230 | $62,260 | 0.32% | 19.93% | 39.83% | |
| 21 |
TIX
Tickets |
TIX | $3,903,657 | $0.000058 | 66,876,280,832 | $20,083 | 3.37% | 11.46% | 165.31% | |
| 22 |
ANC
Anoncoin |
ANC | $3,770,794 | $5.89 | 640,445 | $27,111 | -0.16% | -9.30% | 27.79% | |
| 23 |
TRC
Terracoin |
TRC | $3,076,325 | $0.634800 | 4,846,130 | $64,893 | -0.17% | 7.35% | 35.45% | |
| 24 |
FRC
Freicoin |
FRC | $2,972,402 | $0.084027 | 35,374,352 | $3,758 | 0.15% | -3.21% | 13.31% | |
| 25 |
CLR
Copperlark |
CLR | $2,146,796 | $0.382738 | 5,609,049 | $1,423 | -5.38% | -9.17% | -12.05% | |
| 26 |
IXC
Ixcoin |
IXC | $2,137,451 | $0.122292 | 17,478,194 * | $13,922 | -0.39% | 1.30% | 1.57% | |
| 27 |
EAC
EarthCoin |
EAC | $2,004,500 | $0.003257 | 615,427,456 | $26,329 | 4.82% | -3.12% | 5.10% | |
| 28 |
CBX
Bullion |
CBX | $1,910,952 | $2.05 | 930,594 | $9,073 | -0.89% | -0.53% | -6.74% | |
| 29 |
BQC
BBQCoin |
BQC | $1,347,021 | $0.044996 | 29,936,372 | $3,078 | 2.35% | -9.79% | 0.51% | |
| 30 |
GLD
GoldCoin |
GLD | $1,287,005 | $0.044100 | 29,183,810 | $5,605 | 0.67% | -11.88% | -19.29% | |
| 31 |
FST
Fastcoin |
FST | $1,070,421 | $0.021471 | 49,853,812 | $23,223 | 3.12% | -2.94% | 0.46% | |
| 32 |
ASC
AsicCoin |
ASC | $1,015,166 | $0.002653 | 382,599,904 | $39,317 | 1.44% | -21.26% | ? | |
| 33 |
MMC
Memorycoin |
MMC | $1,000,472 | $0.466812 | 2,143,203 | $16,889 | 3.01% | -4.05% | -17.08% | |
| 34 |
MNC
Mincoin |
MNC | $971,067 | $0.643221 | 1,509,695 | $5,497 | -1.71% | -13.69% | 73.09% | |
| 35 |
I0C
I0Coin |
I0C | $899,740 | $0.044809 | 20,079,246 | $1,108 | 0.25% | 34.01% | 64.51% | |
| 36 |
DEM
Deutsche eMark |
DEM | $871,978 | $0.281861 | 3,093,650 | $15,411 | 4.78% | 23.99% | -8.19% | |
| 37 |
TAG
TagCoin |
TAG | $823,765 | $1.28 | 644,620 | $21,056 | 8.84% | 48.55% | 81.31% | |
| 38 |
SXC
Sexcoin |
SXC | $818,203 | $0.015980 | 51,200,424 | $18,596 | -0.19% | ? | -27.26% | |
| 39 |
SBC
StableCoin |
SBC | $797,310 | $0.086958 | 9,168,880 | $14,268 | -0.09% | -2.72% | -7.52% | |
| 40 |
FLO
FLO |
FLO | $789,259 | $0.021204 | 37,222,700 | $9,727 | 0.45% | 7.89% | 2.00% | |
| 41 |
UNO
Unobtanium |
UNO | $758,125 | $6.37 | 118,990 | $16,004 | 20.36% | 5.08% | 6.29% | |
| 42 |
JKC
Junkcoin |
JKC | $729,639 | $0.073030 | 9,991,000 | $15,479 | 0.45% | -11.96% | -28.97% | |
| 43 |
DTC
Datacoin |
DTC | $706,626 | $0.414459 | 1,704,935 | $4,837 | 2.62% | 2.14% | -12.60% | |
| 44 |
LOT
LottoCoin |
LOT | $685,597 | $0.000224 | 3,060,056,832 | $84,894 | -1.51% | 6.49% | 11.41% | |
| 45 |
BTB
BitBar |
BTB | $473,849 | $52.81 | 8,973 | $8,787 | 3.94% | 12.53% | 23.55% | |
| 46 |
CAT
Catcoin |
CAT | $420,570 | $0.410753 | 1,023,900 | $36,500 | 0.25% | -3.28% | -28.95% | |
| 47 |
GDC
GrandCoin |
GDC | $409,205 | $0.001428 | 286,497,984 | $11,461 | -0.03% | 0.84% | -37.57% | |
| 48 |
TGC
Tigercoin |
TGC | $337,498 | $0.013978 | 24,145,128 | $8,207 | -1.67% | -14.48% | -11.26% | |
| 49 |
BTE
Bytecoin |
BTE | $329,415 | $0.179705 | 1,833,094 | $7,841 | -3.98% | -10.30% | 58.21% | |
| 50 |
PHS
Philosopher S... |
PHS | $317,541 | $0.200709 | 1,582,099 * | $2,164 | -1.70% | 22.21% | 32.91% | |
| 51 |
EZC
EZCoin |
EZC | $310,558 | $0.023558 | 13,182,750 | $4,371 | 0.45% | -14.38% | 38.75% | |
| 52 |
LKY
Luckycoin |
LKY | $303,350 | $0.028501 | 10,643,612 | $2,385 | 0.13% | 4.39% | -4.24% | |
| 53 |
GLC
GlobalCoin |
GLC | $285,175 | $0.010978 | 25,976,200 | $3,219 | 0.29% | -2.94% | -14.56% | |
| 54 |
DMD
Diamond |
DMD | $270,983 | $1.31 | 207,341 | $4,760 | -12.72% | -25.97% | -40.83% | |
| 55 |
BET
BetaCoin |
BET | $254,316 | $0.051344 | 4,953,158 | $1,117 | 0.25% | -16.29% | -24.92% | |
| 56 |
CSC
CasinoCoin |
CSC | $231,067 | $0.028949 | 7,981,940 * | $6,444 | 7.15% | -15.91% | -17.34% | |
| 57 |
PXC
Phoenixcoin |
PXC | $191,036 | $0.023674 | 8,069,350 | $3,529 | 0.53% | -5.71% | -15.26% | |
| 58 |
ORB
Orbitcoin |
ORB | $182,001 | $0.168091 | 1,082,750 | $1,622 | 10.84% | 1.73% | -4.72% | |
| 59 |
FRK
Franko |
FRK | $175,680 | $1.87 | 93,857 | $2,712 | -4.27% | 0.11% | -17.41% | |
| 60 |
ARG
Argentum |
ARG | $154,577 | $0.280087 | 551,888 | $3,907 | 0.14% | -12.68% | -16.82% | |
| 61 |
XJO
Joulecoin |
XJO | $142,050 | $0.045743 | 3,105,392 | $2,190 | 0.19% | 5.81% | 1.75% | |
| 62 |
HBN
HoboNickels |
HBN | $136,645 | $0.056899 | 2,401,553 | $1,005 | 1.48% | -7.06% | -11.65% | |
| 63 |
NRB
Noirbits |
NRB | $100,548 | $0.048497 | 2,073,280 | $7,753 | 9.22% | -20.25% | -23.39% | |
| 64 |
CRC
CraftCoin |
CRC | $97,995 | $0.357327 | 274,243 | $2,077 | 3.15% | 3.25% | -9.45% | |
| 65 |
ELC
Elacoin |
ELC | $66,236 | $0.520555 | 127,242 | $6,457 | 0.17% | -35.68% | -49.45% | |
| 66 |
SPT
Spots |
SPT | $60,610 | $0.016346 | 3,707,887 | $1,304 | -22.97% | -42.56% | -47.91% | |
| 67 |
TIPS
FedoraCoin |
TIPS | $60,344 | $0.000001 | 41,167,220,736 | $3,024 | 6.40% | 25.00% | ? |
* Not Mineable
Total Market Cap: $12,819,602,154
