Cryptocurrency Market Capitalizations

Historical Snapshot - January 05, 2014

Market Cap:

Price:

Volume (24h):

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,543,005,152	$864.89	12,189,925	$41,099,048	0.05%	6.26%	19.45%
2	LTC Litecoin	LTC	$617,417,996	$25.13	24,572,381	$13,274,622	0.03%	2.38%	11.40%
3	XRP Ripple	XRP	$218,748,697	$0.027981	7,817,889,792 *	$51,327	-0.10%	2.96%	2.84%
4	PPC Peercoin	PPC	$151,559,613	$7.21	21,015,717	$6,044,494	-0.12%	10.54%	73.59%
5	OMNI Omni	OMNI	$110,190,773	$177.88	619,478 *	$46,150	0.19%	9.36%	-3.83%
6	NXT Nxt	NXT	$60,503,322	$0.060503	999,998,016 *	$235,733	-0.90%	-4.14%	3.71%
7	NMC Namecoin	NMC	$59,406,572	$7.74	7,674,144	$4,799,576	-0.05%	6.92%	62.89%
8	PTS BitShares PTS	PTS	$24,970,170	$19.64	1,271,139 *	$36,439	-0.08%	4.05%	-0.29%
9	QRK Quark	QRK	$22,539,866	$0.091238	247,044,512	$138,710	-0.37%	-5.01%	-14.11%
10	MEC Megacoin	MEC	$18,130,469	$0.839839	21,588,020	$14,195	-0.07%	3.62%	3.13%
11	WDC WorldCoin	WDC	$17,943,680	$0.464468	38,632,754	$120,732	-0.18%	-1.05%	-3.09%
12	XPM Primecoin	XPM	$17,065,979	$4.40	3,874,693	$534,563	-0.05%	5.39%	71.93%
13	FTC Feathercoin	FTC	$11,954,623	$0.416347	28,713,115	$341,119	-0.15%	2.89%	26.54%
14	NVC Novacoin	NVC	$9,212,868	$16.84	546,986	$90,750	-0.11%	4.28%	26.01%
15	IFC Infinitecoin	IFC	$7,594,274	$0.000085	89,451,592,227	$40,788	0.21%	-1.39%	-9.05%
16	DOGE Dogecoin	DOGE	$6,388,651	$0.000302	21,173,943,100	$309,267	-0.45%	-0.82%	-32.32%
17	ZET Zetacoin	ZET	$4,906,816	$0.033831	145,039,734	$31,932	-0.17%	-3.19%	-0.28%
18	NET NetCoin	NET	$4,751,452	$0.024434	194,461,352	$37,529	1.40%	-17.78%	72.07%
19	DVC Devcoin	DVC	$4,728,789	$0.000785	6,027,439,992	$2,374	-0.36%	0.80%	24.49%
20	ANC Anoncoin	ANC	$3,840,618	$6.01	638,760	$24,785	-0.70%	-4.85%	33.27%
21	TIX Tickets	TIX	$3,627,663	$0.000054	66,876,280,832	$12,133	0.92%	-3.09%	166.51%
22	DGC Digitalcoin	DGC	$3,549,984	$0.295343	12,019,850	$26,009	1.37%	?	26.30%
23	FRC Freicoin	FRC	$3,091,513	$0.087545	35,313,231	$2,629	-0.14%	3.71%	17.80%
24	TRC Terracoin	TRC	$2,847,050	$0.587766	4,843,850	$51,391	-0.01%	2.67%	29.52%
25	CLR Copperlark	CLR	$2,340,294	$0.418189	5,596,261	$2,356	0.03%	12.53%	-3.91%
26	IXC Ixcoin	IXC	$2,119,734	$0.121383	17,463,195 *	$1,058	0.05%	8.49%	1.44%
27	CBX Crypto Bullion	CBX	$1,884,633	$2.03	930,270	$8,693	0.10%	-3.25%	-7.12%
28	EAC EarthCoin	EAC	$1,877,616	$0.003106	604,489,864	$46,787	-0.70%	11.25%	27.10%
29	BQC BBQCoin	BQC	$1,471,334	$0.049222	29,891,849	$3,423	-0.41%	0.25%	9.92%
30	GLD GoldCoin	GLD	$1,430,320	$0.049021	29,177,418	$2,429	-0.32%	-4.63%	-5.17%
31	ASC AsicCoin	ASC	$1,079,984	$0.003249	332,447,420	$70,157	0.13%	-12.95%	?
32	FST Fastcoin	FST	$1,038,202	$0.020897	49,682,783	$10,370	-0.81%	-3.89%	6.57%
33	MMC Memorycoin	MMC	$1,017,129	$0.485017	2,097,102	$13,227	0.56%	-3.51%	-14.31%
34	MNC Mincoin	MNC	$1,013,810	$0.672210	1,508,175	$9,960	-1.72%	1.06%	92.56%
35	SXC Sexcoin	SXC	$847,639	$0.016623	50,991,040	$13,434	-0.22%	-10.44%	-21.80%
36	JKC Junkcoin	JKC	$826,970	$0.082943	9,970,342	$30,715	-0.12%	-4.94%	?
37	SBC StableCoin	SBC	$797,238	$0.087060	9,157,318	$11,137	-0.24%	-12.70%	-3.96%
38	DEM Deutsche eMark	DEM	$785,000	$0.255930	3,067,250	$9,712	0.77%	14.64%	-6.94%
39	FLO FlorinCoin	FLO	$732,023	$0.019746	37,072,551	$7,439	0.10%	3.93%	-1.55%
40	I0C I0Coin	I0C	$695,682	$0.034651	20,077,109	$4,131	0.05%	-9.54%	30.03%
41	DTC Datacoin	DTC	$649,143	$0.383047	1,694,686	$2,698	-1.41%	-1.71%	-17.85%
42	LOT LottoCoin	LOT	$626,340	$0.000210	2,977,599,977	$57,152	0.63%	-22.88%	57.14%
43	TAG TagCoin	TAG	$591,179	$0.925731	638,607	$4,889	1.05%	16.82%	33.69%
44	GDC GrandCoin	GDC	$424,399	$0.001489	285,103,427	$15,457	0.21%	-17.62%	-34.30%
45	BTB BitBar	BTB	$421,115	$47.02	8,956	$4,033	-0.01%	4.16%	19.16%
46	CAT Catcoin	CAT	$416,994	$0.408667	1,020,375	$23,552	-0.92%	-9.93%	-30.52%
47	DMD Diamond	DMD	$366,900	$1.78	206,324	$3,804	-0.03%	6.56%	-12.81%
48	BTE Bytecoin	BTE	$365,626	$0.199563	1,832,139	$4,681	0.24%	2.20%	51.07%
49	TGC Tigercoin	TGC	$365,506	$0.015186	24,068,509	$10,943	-0.67%	-9.41%	-12.85%
50	EZC EZCoin	EZC	$319,221	$0.024306	13,133,424	$5,351	-1.86%	-15.20%	31.16%
51	LKY Luckycoin	LKY	$289,485	$0.027321	10,595,535	$3,178	-0.01%	-11.27%	-4.32%
52	BET BetaCoin	BET	$281,162	$0.057171	4,917,913	Low Vol	-0.84%	-6.36%	-14.47%
53	PHS Philosopher S...	PHS	$271,125	$0.171854	1,577,653 *	$2,746	0.29%	-8.05%	13.76%
54	GLC GlobalCoin	GLC	$269,416	$0.010372	25,975,607	$3,990	-0.96%	-16.23%	-20.40%
55	UNO Unobtanium	UNO	$260,394	$6.06	42,984	$13,328	-0.03%	3.23%	-9.45%
56	CSC CasinoCoin	CSC	$256,148	$0.032484	7,885,419	$4,665	-0.68%	-8.38%	-10.35%
57	PXC Phoenixcoin	PXC	$198,340	$0.024664	8,041,670	$2,965	-0.62%	-8.67%	-12.61%
58	FRK Franko	FRK	$185,201	$1.98	93,558	$4,396	0.31%	-7.11%	-4.95%
59	ARG Argentum	ARG	$167,735	$0.307009	546,352	$4,249	-1.01%	1.57%	-4.74%
60	ORB Orbitcoin	ORB	$163,486	$0.150992	1,082,751	$906	0.02%	-8.23%	-13.42%
61	HBN HoboNickels	HBN	$145,532	$0.060877	2,390,598	Low Vol	-0.18%	3.73%	0.06%
62	XJO Joulecoin	XJO	$133,834	$0.043428	3,081,724	$3,137	0.08%	1.49%	-11.85%
63	NRB Noirbits	NRB	$104,884	$0.050678	2,069,592	$2,934	-3.38%	-17.85%	-25.89%
64	SPT Spots	SPT	$102,103	$0.027656	3,691,917	$1,138	-0.56%	-17.17%	-11.22%
65	CRC CraftCoin	CRC	$94,516	$0.346349	272,891	$2,001	-0.03%	-8.36%	-4.59%
66	ELC Elacoin	ELC	$82,171	$0.657949	124,889	$5,948	-2.81%	-6.51%	-14.81%
67	TIPS FedoraCoin	TIPS	$45,820	$0.000001	38,660,084,005	$4,197	-1.20%	-32.76%	?

* Not Mineable

Total Market Cap: $11,955,531,972