Market Cap:

Historical Snapshot - January 05, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,543,005,152 $864.89 12,189,925 $41,099,048 0.05% 6.26% 19.45%
2 Litecoin LTC
Litecoin
LTC $617,417,996 $25.13 24,572,381 $13,274,622 0.03% 2.38% 11.40%
3 XRP XRP
XRP
XRP $218,748,697 $0.027981 7,817,889,792 * $51,327 -0.10% 2.96% 2.84%
4 Peercoin PPC
Peercoin
PPC $151,559,613 $7.21 21,015,717 $6,044,494 -0.12% 10.54% 73.59%
5 Omni OMNI
Omni
OMNI $110,190,773 $177.88 619,478 * $46,150 0.19% 9.36% -3.83%
6 Nxt NXT
Nxt
NXT $60,503,322 $0.060503 999,998,016 * $235,733 -0.90% -4.14% 3.71%
7 Namecoin NMC
Namecoin
NMC $59,406,572 $7.74 7,674,144 $4,799,576 -0.05% 6.92% 62.89%
8 BitShares PTS PTS
BitShares PTS
PTS $24,970,170 $19.64 1,271,139 * $36,439 -0.08% 4.05% -0.29%
9 Quark QRK
Quark
QRK $22,539,866 $0.091238 247,044,512 $138,710 -0.37% -5.01% -14.11%
10 Megacoin MEC
Megacoin
MEC $18,130,469 $0.839839 21,588,020 $14,195 -0.07% 3.62% 3.13%
11 WorldCoin WDC
WorldCoin
WDC $17,943,680 $0.464468 38,632,754 $120,732 -0.18% -1.05% -3.09%
12 Primecoin XPM
Primecoin
XPM $17,065,979 $4.40 3,874,693 $534,563 -0.05% 5.39% 71.93%
13 Feathercoin FTC
Feathercoin
FTC $11,954,623 $0.416347 28,713,115 $341,119 -0.15% 2.89% 26.54%
14 Novacoin NVC
Novacoin
NVC $9,212,868 $16.84 546,986 $90,750 -0.11% 4.28% 26.01%
15 Infinitecoin IFC
Infinitecoin
IFC $7,594,274 $0.000085 89,451,592,227 $40,788 0.21% -1.39% -9.05%
16 Dogecoin DOGE
Dogecoin
DOGE $6,388,651 $0.000302 21,173,943,100 $309,267 -0.45% -0.82% -32.32%
17 Zetacoin ZET
Zetacoin
ZET $4,906,816 $0.033831 145,039,734 $31,932 -0.17% -3.19% -0.28%
18 NetCoin NET
NetCoin
NET $4,751,452 $0.024434 194,461,352 $37,529 1.40% -17.78% 72.07%
19 Devcoin DVC
Devcoin
DVC $4,728,789 $0.000785 6,027,439,992 $2,374 -0.36% 0.80% 24.49%
20 Anoncoin ANC
Anoncoin
ANC $3,840,618 $6.01 638,760 $24,785 -0.70% -4.85% 33.27%
21 Tickets TIX
Tickets
TIX $3,627,663 $0.000054 66,876,280,832 $12,133 0.92% -3.09% 166.51%
22 Digitalcoin DGC
Digitalcoin
DGC $3,549,984 $0.295343 12,019,850 $26,009 1.37% ? 26.30%
23 Freicoin FRC
Freicoin
FRC $3,091,513 $0.087545 35,313,231 $2,629 -0.14% 3.71% 17.80%
24 Terracoin TRC
Terracoin
TRC $2,847,050 $0.587766 4,843,850 $51,391 -0.01% 2.67% 29.52%
25 Copperlark CLR
Copperlark
CLR $2,340,294 $0.418189 5,596,261 $2,356 0.03% 12.53% -3.91%
26 Ixcoin IXC
Ixcoin
IXC $2,119,734 $0.121383 17,463,195 * $1,058 0.05% 8.49% 1.44%
27 Bullion CBX
Bullion
CBX $1,884,633 $2.03 930,270 $8,693 0.10% -3.25% -7.12%
28 EarthCoin EAC
EarthCoin
EAC $1,877,616 $0.003106 604,489,864 $46,787 -0.70% 11.25% 27.10%
29 BBQCoin BQC
BBQCoin
BQC $1,471,334 $0.049222 29,891,849 $3,423 -0.41% 0.25% 9.92%
30 GoldCoin GLD
GoldCoin
GLD $1,430,320 $0.049021 29,177,418 $2,429 -0.32% -4.63% -5.17%
31 AsicCoin ASC
AsicCoin
ASC $1,079,984 $0.003249 332,447,420 $70,157 0.13% -12.95% ?
32 Fastcoin FST
Fastcoin
FST $1,038,202 $0.020897 49,682,783 $10,370 -0.81% -3.89% 6.57%
33 Memorycoin MMC
Memorycoin
MMC $1,017,129 $0.485017 2,097,102 $13,227 0.56% -3.51% -14.31%
34 Mincoin MNC
Mincoin
MNC $1,013,810 $0.672210 1,508,175 $9,960 -1.72% 1.06% 92.56%
35 Sexcoin SXC
Sexcoin
SXC $847,639 $0.016623 50,991,040 $13,434 -0.22% -10.44% -21.80%
36 Junkcoin JKC
Junkcoin
JKC $826,970 $0.082943 9,970,342 $30,715 -0.12% -4.94% ?
37 StableCoin SBC
StableCoin
SBC $797,238 $0.087060 9,157,318 $11,137 -0.24% -12.70% -3.96%
38 Deutsche eMark DEM
Deutsche eMark
DEM $785,000 $0.255930 3,067,250 $9,712 0.77% 14.64% -6.94%
39 FLO FLO
FLO
FLO $732,023 $0.019746 37,072,551 $7,439 0.10% 3.93% -1.55%
40 I0Coin I0C
I0Coin
I0C $695,682 $0.034651 20,077,109 $4,131 0.05% -9.54% 30.03%
41 Datacoin DTC
Datacoin
DTC $649,143 $0.383047 1,694,686 $2,698 -1.41% -1.71% -17.85%
42 LottoCoin LOT
LottoCoin
LOT $626,340 $0.000210 2,977,599,977 $57,152 0.63% -22.88% 57.14%
43 TagCoin TAG
TagCoin
TAG $591,179 $0.925731 638,607 $4,889 1.05% 16.82% 33.69%
44 GrandCoin GDC
GrandCoin
GDC $424,399 $0.001489 285,103,427 $15,457 0.21% -17.62% -34.30%
45 BitBar BTB
BitBar
BTB $421,115 $47.02 8,956 $4,033 -0.01% 4.16% 19.16%
46 Catcoin CAT
Catcoin
CAT $416,994 $0.408667 1,020,375 $23,552 -0.92% -9.93% -30.52%
47 Diamond DMD
Diamond
DMD $366,900 $1.78 206,324 $3,804 -0.03% 6.56% -12.81%
48 Bytecoin BTE
Bytecoin
BTE $365,626 $0.199563 1,832,139 $4,681 0.24% 2.20% 51.07%
49 Tigercoin TGC
Tigercoin
TGC $365,506 $0.015186 24,068,509 $10,943 -0.67% -9.41% -12.85%
50 EZCoin EZC
EZCoin
EZC $319,221 $0.024306 13,133,424 $5,351 -1.86% -15.20% 31.16%
51 Luckycoin LKY
Luckycoin
LKY $289,485 $0.027321 10,595,535 $3,178 -0.01% -11.27% -4.32%
52 BetaCoin BET
BetaCoin
BET $281,162 $0.057171 4,917,913 Low Vol -0.84% -6.36% -14.47%
53 Philosopher Stones PHS
Philosopher S...
PHS $271,125 $0.171854 1,577,653 * $2,746 0.29% -8.05% 13.76%
54 GlobalCoin GLC
GlobalCoin
GLC $269,416 $0.010372 25,975,607 $3,990 -0.96% -16.23% -20.40%
55 Unobtanium UNO
Unobtanium
UNO $260,394 $6.06 42,984 $13,328 -0.03% 3.23% -9.45%
56 CasinoCoin CSC
CasinoCoin
CSC $256,148 $0.032484 7,885,419 * $4,665 -0.68% -8.38% -10.35%
57 Phoenixcoin PXC
Phoenixcoin
PXC $198,340 $0.024664 8,041,670 $2,965 -0.62% -8.67% -12.61%
58 Franko FRK
Franko
FRK $185,201 $1.98 93,558 $4,396 0.31% -7.11% -4.95%
59 Argentum ARG
Argentum
ARG $167,735 $0.307009 546,352 $4,249 -1.01% 1.57% -4.74%
60 Orbitcoin ORB
Orbitcoin
ORB $163,486 $0.150992 1,082,751 $906 0.02% -8.23% -13.42%
61 HoboNickels HBN
HoboNickels
HBN $145,532 $0.060877 2,390,598 Low Vol -0.18% 3.73% 0.06%
62 Joulecoin XJO
Joulecoin
XJO $133,834 $0.043428 3,081,724 $3,137 0.08% 1.49% -11.85%
63 Noirbits NRB
Noirbits
NRB $104,884 $0.050678 2,069,592 $2,934 -3.38% -17.85% -25.89%
64 Spots SPT
Spots
SPT $102,103 $0.027656 3,691,917 $1,138 -0.56% -17.17% -11.22%
65 CraftCoin CRC
CraftCoin
CRC $94,516 $0.346349 272,891 $2,001 -0.03% -8.36% -4.59%
66 Elacoin ELC
Elacoin
ELC $82,171 $0.657949 124,889 $5,948 -2.81% -6.51% -14.81%
67 FedoraCoin TIPS
FedoraCoin
TIPS $45,820 $0.000001 38,660,084,005 $4,197 -1.20% -32.76% ?
* Not Mineable
Total Market Cap: $11,955,531,972