| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 10,543,005,152 | $ 864.89 | 12,189,925 | $ 41,099,047 | 0.05 % | 6.26 % | 19.45 % |
| 2 |
Litecoin
|
LTC | $ 617,418,067 | $ 25.13 | 24,572,381 | $ 13,274,618 | 0.03 % | 2.38 % | 11.40 % |
| 3 |
Ripple
|
XRP | $ 218,748,677 | $ 0.027981 | 7,817,889,792 * | $ 51,327 | -0.10 % | 2.96 % | 2.84 % |
| 4 |
Peercoin
|
PPC | $ 151,559,617 | $ 7.21 | 21,015,717 | $ 6,044,493 | -0.12 % | 10.54 % | 73.59 % |
| 5 |
Mastercoin (...
|
MSC | $ 110,190,763 | $ 177.88 | 619,478 * | $ 46,150 | 0.19 % | 9.36 % | -3.83 % |
| 6 |
Nxt
|
NXT | $ 60,503,324 | $ 0.060503 | 999,998,016 * | $ 235,733 | -0.90 % | -4.14 % | 3.71 % |
| 7 |
Namecoin
|
NMC | $ 59,406,572 | $ 7.74 | 7,674,144 | $ 4,799,576 | -0.05 % | 6.92 % | 62.89 % |
| 8 |
BitShares PTS
|
PTS | $ 24,970,168 | $ 19.64 | 1,271,139 * | $ 36,439 | -0.08 % | 4.05 % | -0.29 % |
| 9 |
Quark
|
QRK | $ 22,539,867 | $ 0.091238 | 247,044,512 | $ 138,710 | -0.37 % | -5.01 % | -14.11 % |
| 10 |
Megacoin
|
MEC | $ 18,130,468 | $ 0.839839 | 21,588,020 | $ 14,195 | -0.07 % | 3.62 % | 3.13 % |
| 11 |
WorldCoin
|
WDC | $ 17,943,680 | $ 0.464468 | 38,632,754 | $ 120,732 | -0.18 % | -1.05 % | -3.09 % |
| 12 |
Primecoin
|
XPM | $ 17,065,977 | $ 4.40 | 3,874,693 | $ 534,563 | -0.05 % | 5.39 % | 71.93 % |
| 13 |
Feathercoin
|
FTC | $ 11,954,622 | $ 0.416347 | 28,713,115 | $ 341,119 | -0.15 % | 2.89 % | 26.54 % |
| 14 |
Novacoin
|
NVC | $ 9,212,867 | $ 16.84 | 546,986 | $ 90,750 | -0.11 % | 4.28 % | 26.01 % |
| 15 |
Infinitecoin
|
IFC | $ 7,594,274 | $ 0.000085 | 89,451,592,227 | $ 40,788 | 0.21 % | -1.39 % | -9.05 % |
| 16 |
Dogecoin
|
DOGE | $ 6,388,651 | $ 0.000302 | 21,173,943,100 | $ 309,267 | -0.45 % | -0.82 % | -32.32 % |
| 17 |
Zetacoin
|
ZET | $ 4,906,816 | $ 0.033831 | 145,039,734 | $ 31,932 | -0.17 % | -3.19 % | -0.28 % |
| 18 |
NetCoin
|
NET | $ 4,751,452 | $ 0.024434 | 194,461,352 | $ 37,529 | 1.40 % | -17.78 % | 72.07 % |
| 19 |
Devcoin
|
DVC | $ 4,728,789 | $ 0.000785 | 6,027,439,992 | $ 2,374 | -0.36 % | 0.80 % | 24.49 % |
| 20 |
Anoncoin
|
ANC | $ 3,840,618 | $ 6.01 | 638,760 | $ 24,785 | -0.70 % | -4.85 % | 33.27 % |
| 21 |
Tickets
|
TIX | $ 3,627,663 | $ 0.000054 | 66,876,280,832 | $ 12,133 | 0.92 % | -3.09 % | 166.51 % |
| 22 |
Digitalcoin
|
DGC | $ 3,549,984 | $ 0.295343 | 12,019,850 | $ 26,009 | 1.37 % | ? | 26.30 % |
| 23 |
Freicoin
|
FRC | $ 3,091,513 | $ 0.087545 | 35,313,231 | $ 2,629 | -0.14 % | 3.71 % | 17.80 % |
| 24 |
Terracoin
|
TRC | $ 2,847,050 | $ 0.587766 | 4,843,850 | $ 51,391 | -0.01 % | 2.67 % | 29.52 % |
| 25 |
Copperlark
|
CLR | $ 2,340,294 | $ 0.418189 | 5,596,261 ** | $ 2,356 | 0.03 % | 12.53 % | -3.91 % |
| 26 |
Ixcoin
|
IXC | $ 2,119,734 | $ 0.121383 | 17,463,195 * | $ 1,058 | 0.05 % | 8.49 % | 1.44 % |
| 27 |
Crypto Bullion
|
CBX | $ 1,884,633 | $ 2.03 | 930,270 | $ 8,693 | 0.10 % | -3.25 % | -7.12 % |
| 28 |
EarthCoin
|
EAC | $ 1,877,616 | $ 0.003106 | 604,489,864 | $ 46,787 | -0.70 % | 11.25 % | 27.10 % |
| 29 |
BBQCoin
|
BQC | $ 1,471,334 | $ 0.049222 | 29,891,849 | $ 3,423 | -0.41 % | 0.25 % | 9.92 % |
| 30 |
GoldCoin
|
GLD | $ 1,430,320 | $ 0.049021 | 29,177,418 | $ 2,429 | -0.32 % | -4.63 % | -5.17 % |
| 31 |
AsicCoin
|
ASC | $ 1,079,984 | $ 0.003249 | 332,447,420 | $ 70,157 | 0.13 % | -12.95 % | ? |
| 32 |
Fastcoin
|
FST | $ 1,038,202 | $ 0.020897 | 49,682,783 | $ 10,370 | -0.81 % | -3.89 % | 6.57 % |
| 33 |
Memorycoin
|
MMC | $ 1,017,129 | $ 0.485017 | 2,097,102 | $ 13,227 | 0.56 % | -3.51 % | -14.31 % |
| 34 |
Mincoin
|
MNC | $ 1,013,810 | $ 0.672210 | 1,508,175 | $ 9,960 | -1.72 % | 1.06 % | 92.56 % |
| 35 |
Sexcoin
|
SXC | $ 847,640 | $ 0.016623 | 50,991,040 | $ 13,434 | -0.22 % | -10.44 % | -21.80 % |
| 36 |
Junkcoin
|
JKC | $ 826,970 | $ 0.082943 | 9,970,342 | $ 30,715 | -0.12 % | -4.94 % | ? |
| 37 |
StableCoin
|
SBC | $ 797,238 | $ 0.087060 | 9,157,318 | $ 11,137 | -0.24 % | -12.70 % | -3.96 % |
| 38 |
Deutsche eMark
|
DEM | $ 785,000 | $ 0.255930 | 3,067,250 | $ 9,712 | 0.77 % | 14.64 % | -6.94 % |
| 39 |
FlorinCoin
|
FLO | $ 732,023 | $ 0.019746 | 37,072,551 | $ 7,439 | 0.10 % | 3.93 % | -1.55 % |
| 40 |
I0Coin
|
I0C | $ 695,682 | $ 0.034651 | 20,077,109 | $ 4,131 | 0.05 % | -9.54 % | 30.03 % |
| 41 |
Datacoin
|
DTC | $ 649,143 | $ 0.383047 | 1,694,686 | $ 2,698 | -1.41 % | -1.71 % | -17.85 % |
| 42 |
LottoCoin
|
LOT | $ 626,340 | $ 0.000210 | 2,977,599,977 | $ 57,152 | 0.63 % | -22.88 % | 57.14 % |
| 43 |
TagCoin
|
TAG | $ 591,179 | $ 0.925731 | 638,607 | $ 4,889 | 1.05 % | 16.82 % | 33.69 % |
| 44 |
GrandCoin
|
GDC | $ 424,399 | $ 0.001489 | 285,103,427 | $ 15,457 | 0.21 % | -17.62 % | -34.30 % |
| 45 |
BitBar
|
BTB | $ 421,115 | $ 47.02 | 8,956 | $ 4,033 | -0.01 % | 4.16 % | 19.16 % |
| 46 |
Catcoin
|
CAT | $ 416,994 | $ 0.408668 | 1,020,375 | $ 23,552 | -0.92 % | -9.93 % | -30.52 % |
| 47 |
Diamond
|
DMD | $ 366,900 | $ 1.78 | 206,324 | $ 3,804 | -0.03 % | 6.56 % | -12.81 % |
| 48 |
Bytecoin
|
BTE | $ 365,626 | $ 0.199563 | 1,832,139 | $ 4,681 | 0.24 % | 2.20 % | 51.07 % |
| 49 |
Tigercoin
|
TGC | $ 365,506 | $ 0.015186 | 24,068,509 | $ 10,943 | -0.67 % | -9.41 % | -12.85 % |
| 50 |
EZCoin
|
EZC | $ 319,221 | $ 0.024306 | 13,133,424 | $ 5,351 | -1.86 % | -15.20 % | 31.16 % |
| 51 |
Luckycoin
|
LKY | $ 289,485 | $ 0.027321 | 10,595,535 | $ 3,178 | -0.01 % | -11.27 % | -4.32 % |
| 52 |
BetaCoin
|
BET | $ 281,162 | $ 0.057171 | 4,917,913 | $ 494 | -0.84 % | -6.36 % | -14.47 % |
| 53 |
Philosopher ...
|
PHS | $ 271,125 | $ 0.171854 | 1,577,653 * | $ 2,746 | 0.29 % | -8.05 % | 13.76 % |
| 54 |
GlobalCoin
|
GLC | $ 269,416 | $ 0.010372 | 25,975,607 | $ 3,990 | -0.96 % | -16.23 % | -20.40 % |
| 55 |
Unobtanium
|
UNO | $ 260,394 | $ 6.06 | 42,984 | $ 13,328 | -0.03 % | 3.23 % | -9.45 % |
| 56 |
CasinoCoin
|
CSC | $ 256,148 | $ 0.032484 | 7,885,419 | $ 4,665 | -0.68 % | -8.38 % | -10.35 % |
| 57 |
Phoenixcoin
|
PXC | $ 198,340 | $ 0.024664 | 8,041,670 | $ 2,965 | -0.62 % | -8.67 % | -12.61 % |
| 58 |
Franko
|
FRK | $ 185,201 | $ 1.98 | 93,558 | $ 4,396 | 0.31 % | -7.11 % | -4.95 % |
| 59 |
Argentum
|
ARG | $ 167,735 | $ 0.307009 | 546,352 | $ 4,249 | -1.01 % | 1.57 % | -4.74 % |
| 60 |
Orbitcoin
|
ORB | $ 163,486 | $ 0.150992 | 1,082,751 | $ 906 | 0.02 % | -8.23 % | -13.42 % |
| 61 |
HoboNickels
|
HBN | $ 145,532 | $ 0.060877 | 2,390,598 | $ 462 | -0.18 % | 3.73 % | 0.06 % |
| 62 |
Joulecoin
|
XJO | $ 133,834 | $ 0.043428 | 3,081,724 | $ 3,137 | 0.08 % | 1.49 % | -11.85 % |
| 63 |
Noirbits
|
NRB | $ 104,884 | $ 0.050678 | 2,069,592 | $ 2,934 | -3.38 % | -17.85 % | -25.89 % |
| 64 |
Spots
|
SPT | $ 102,103 | $ 0.027656 | 3,691,917 | $ 1,138 | -0.56 % | -17.17 % | -11.22 % |
| 65 |
CraftCoin
|
CRC | $ 94,516 | $ 0.346349 | 272,891 | $ 2,001 | -0.03 % | -8.36 % | -4.59 % |
| 66 |
Elacoin
|
ELC | $ 82,171 | $ 0.657949 | 124,889 | $ 5,948 | -2.81 % | -6.51 % | -14.81 % |
| 67 |
FedoraCoin
|
TIPS | $ 45,820 | $ 0.000001 | 38,660,084,005 | $ 4,197 | -1.20 % | -32.76 % | ? |
