CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies: 5,296Markets: 20,764Market Cap: $191,013,420,46624h Vol: $144,835,806,365BTC Dominance: 65.4%
Market Cap: $191,013,420,46624h Vol: $144,835,806,365BTC Dominance: 65.4%Cryptocurrencies: 5,296Markets: 20,764
Historical Snapshot - 05 January 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $11,379,661,042 | $933.53 | 12,189,925 BTC | $72,898,520 | 0.25% | 8.36% | 25.84% | ||
2 | LTC | $659,900,584 | $26.83 | 24,595,942 LTC | $29,995,030 | -0.21% | 6.49% | 11.95% | ||
3 | XRP | $197,241,281 | $0.025229 | 7,817,889,792 XRP * | $200,438 | 0.27% | -10.38% | -7.10% | ||
4 | PPC | $152,073,508 | $7.23 | 21,019,558 PPC | $5,371,518 | -0.01% | -0.37% | 70.51% | ||
5 | OMNI | $110,826,236 | $178.90 | 619,478 OMNI * | $53,876 | 0.14% | 1.13% | 0.75% | ||
6 | NXT | $63,360,014 | $0.063360 | 999,998,016 NXT * | $282,060 | -0.86% | -2.10% | 19.68% | ||
7 | NMC | $60,232,062 | $7.84 | 7,681,043 NMC | $3,727,008 | 0.24% | 0.73% | 57.11% | ||
8 | PTS | $24,630,585 | $19.31 | 1,275,693 PTS * | $54,439 | -1.34% | 0.00% | -2.63% | ||
9 | QRK | $21,670,928 | $0.087714 | 247,062,160 QRK | $195,178 | 1.25% | -6.83% | -19.96% | ||
10 | MEC | $18,931,094 | $0.876491 | 21,598,724 MEC | $25,981 | 1.25% | 3.63% | 2.83% | ||
11 | WDC | $18,084,856 | $0.466774 | 38,744,324 WDC | $165,159 | 0.14% | -0.91% | -5.82% | ||
12 | XPM | $17,268,335 | $4.44 | 3,886,112 XPM | $615,883 | 0.07% | 0.13% | 67.54% | ||
13 | FTC | $12,636,810 | $0.438759 | 28,801,250 FTC | $476,900 | 1.95% | 3.89% | 30.10% | ||
14 | NVC | $9,501,307 | $17.33 | 548,374 NVC | $147,133 | -0.66% | 1.94% | 26.56% | ||
15 | IFC | $7,681,402 | $0.000086 | 89,468,878,848 IFC | $46,989 | -4.88% | 1.87% | -20.15% | ||
16 | DOGE | $5,883,638 | $0.000271 | 21,732,997,120 DOGE | $245,107 | -1.69% | -11.05% | -39.49% | ||
17 | NET | $5,099,252 | $0.026120 | 195,222,784 NET | $35,669 | 7.71% | 11.54% | 86.79% | ||
18 | ZET | $4,802,037 | $0.030116 | 159,453,056 ZET | $15,688 | -8.79% | -14.34% | -17.18% | ||
19 | DVC | $4,336,896 | $0.000719 | 6,033,370,112 DVC | $10,676 | -7.65% | -9.03% | 13.70% | ||
20 | DGC | $3,974,764 | $0.330096 | 12,041,230 DGC | $62,260 | 0.32% | 19.93% | 39.83% | ||
21 | TIX | $3,903,657 | $0.000058 | 66,876,280,832 TIX | $20,083 | 3.37% | 11.46% | 165.31% | ||
22 | ANC | $3,770,794 | $5.89 | 640,445 ANC | $27,111 | -0.16% | -9.30% | 27.79% | ||
23 | TRC | $3,076,325 | $0.634800 | 4,846,130 TRC | $64,893 | -0.17% | 7.35% | 35.45% | ||
24 | FRC | $2,972,402 | $0.084027 | 35,374,352 FRC | $3,758 | 0.15% | -3.21% | 13.31% | ||
25 | CLR | $2,146,796 | $0.382738 | 5,609,049 CLR | $1,423 | -5.38% | -9.17% | -12.05% | ||
26 | IXC | $2,137,451 | $0.122292 | 17,478,194 IXC * | $13,922 | -0.39% | 1.30% | 1.57% | ||
27 | EAC | $2,004,500 | $0.003257 | 615,427,456 EAC | $26,329 | 4.82% | -3.12% | 5.10% | ||
28 | CBX | $1,910,952 | $2.05 | 930,594 CBX | $9,073 | -0.89% | -0.53% | -6.74% | ||
29 | BQC | $1,347,021 | $0.044996 | 29,936,372 BQC | $3,078 | 2.35% | -9.79% | 0.51% | ||
30 | GLC | $1,287,005 | $0.044100 | 29,183,810 GLC | $5,605 | 0.67% | -11.88% | -19.29% | ||
31 | FST | $1,070,421 | $0.021471 | 49,853,812 FST | $23,223 | 3.12% | -2.94% | 0.46% | ||
32 | ASC | $1,015,166 | $0.002653 | 382,599,904 ASC | $39,317 | 1.44% | -21.26% | 0.00% | ||
33 | MMC | $1,000,472 | $0.466812 | 2,143,203 MMC | $16,889 | 3.01% | -4.05% | -17.08% | ||
34 | MNC | $971,067 | $0.643221 | 1,509,695 MNC | $5,497 | -1.71% | -13.69% | 73.09% | ||
35 | I0C | $899,740 | $0.044809 | 20,079,246 I0C | $1,108 | 0.25% | 34.01% | 64.51% | ||
36 | DEM | $871,978 | $0.281861 | 3,093,650 DEM | $15,411 | 4.78% | 23.99% | -8.19% | ||
37 | TAG | $823,765 | $1.28 | 644,620 TAG | $21,056 | 8.84% | 48.55% | 81.31% | ||
38 | SXC | $818,203 | $0.015980 | 51,200,424 SXC | $18,596 | -0.19% | 0.00% | -27.26% | ||
39 | SBC | $797,310 | $0.086958 | 9,168,880 SBC | $14,268 | -0.09% | -2.72% | -7.52% | ||
40 | FLO | $789,259 | $0.021204 | 37,222,700 FLO | $9,727 | 0.45% | 7.89% | 2.00% | ||
41 | UNO | $758,125 | $6.37 | 118,990 UNO | $16,004 | 20.36% | 5.08% | 6.29% | ||
42 | JKC | $729,639 | $0.073030 | 9,991,000 JKC | $15,479 | 0.45% | -11.96% | -28.97% | ||
43 | DTC | $706,626 | $0.414459 | 1,704,935 DTC | $4,837 | 2.62% | 2.14% | -12.60% | ||
44 | LOT | $685,597 | $0.000224 | 3,060,056,832 LOT | $84,894 | -1.51% | 6.49% | 11.41% | ||
45 | BTB | $473,849 | $52.81 | 8,973 BTB | $8,787 | 3.94% | 12.53% | 23.55% | ||
46 | CAT | $420,570 | $0.410753 | 1,023,900 CAT | $36,500 | 0.25% | -3.28% | -28.95% | ||
47 | GDC | $409,205 | $0.001428 | 286,497,984 GDC | $11,461 | -0.03% | 0.84% | -37.57% | ||
48 | TGC | $337,498 | $0.013978 | 24,145,128 TGC | $8,207 | -1.67% | -14.48% | -11.26% | ||
49 | BTE | $329,415 | $0.179705 | 1,833,094 BTE | $7,841 | -3.98% | -10.30% | 58.21% | ||
50 | PHS | $317,541 | $0.200709 | 1,582,099 PHS * | $2,164 | -1.70% | 22.21% | 32.92% | ||
51 | EZC | $310,558 | $0.023558 | 13,182,750 EZC | $4,371 | 0.45% | -14.38% | 38.75% | ||
52 | LKY | $303,350 | $0.028501 | 10,643,612 LKY | $2,385 | 0.13% | 4.39% | -4.24% | ||
53 | GLC | $285,175 | $0.010978 | 25,976,200 GLC | $3,219 | 0.29% | -2.94% | -14.56% | ||
54 | DMD | $270,983 | $1.31 | 207,341 DMD | $4,760 | -12.72% | -25.97% | -40.83% | ||
55 | BET | $254,316 | $0.051344 | 4,953,158 BET | $1,117 | 0.25% | -16.29% | -24.92% | ||
56 | CSC | $231,067 | $0.028949 | 7,981,940 CSC * | $6,444 | 7.15% | -15.91% | -17.34% | ||
57 | PXC | $191,036 | $0.023674 | 8,069,350 PXC | $3,529 | 0.53% | -5.71% | -15.26% | ||
58 | ORB | $182,001 | $0.168091 | 1,082,750 ORB | $1,622 | 10.84% | 1.73% | -4.72% | ||
59 | FRK | $175,680 | $1.87 | 93,857 FRK | $2,712 | -4.27% | 0.11% | -17.41% | ||
60 | ARG | $154,577 | $0.280087 | 551,888 ARG | $3,907 | 0.14% | -12.68% | -16.82% | ||
61 | XJO | $142,050 | $0.045743 | 3,105,392 XJO | $2,190 | 0.19% | 5.81% | 1.75% | ||
62 | HBN | $136,645 | $0.056899 | 2,401,553 HBN | $1,005 | 1.48% | -7.06% | -11.65% | ||
63 | NRB | $100,548 | $0.048497 | 2,073,280 NRB | $7,753 | 9.22% | -20.25% | -23.39% | ||
64 | CRC | $97,994.51 | $0.357327 | 274,243 CRC | $2,077 | 3.15% | 3.25% | -9.45% | ||
65 | ELC | $66,236.33 | $0.520555 | 127,242 ELC | $6,457 | 0.17% | -35.68% | -49.45% | ||
66 | SPT | $60,609.53 | $0.016346 | 3,707,887 SPT | $1,304 | -22.97% | -42.56% | -47.91% | ||
67 | TIPS | $60,344.02 | $0.000001 | 41,167,220,736 TIPS | $3,024 | 6.40% | 25.00% | 0.00% |
