Market Cap:

Historical Snapshot - January 05, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $11,379,661,042 $933.53 12,189,925 $72,898,520 0.25% 8.36% 25.84%
2 Litecoin LTC
Litecoin
LTC $659,900,584 $26.83 24,595,942 $29,995,030 -0.21% 6.49% 11.95%
3 XRP XRP
XRP
XRP $197,241,281 $0.025229 7,817,889,792 * $200,438 0.27% -10.38% -7.10%
4 Peercoin PPC
Peercoin
PPC $152,073,508 $7.23 21,019,558 $5,371,518 -0.01% -0.37% 70.51%
5 Omni OMNI
Omni
OMNI $110,826,236 $178.90 619,478 * $53,876 0.14% 1.13% 0.75%
6 Nxt NXT
Nxt
NXT $63,360,014 $0.063360 999,998,016 * $282,060 -0.86% -2.10% 19.68%
7 Namecoin NMC
Namecoin
NMC $60,232,062 $7.84 7,681,043 $3,727,008 0.24% 0.73% 57.11%
8 BitShares PTS PTS
BitShares PTS
PTS $24,630,585 $19.31 1,275,693 * $54,439 -1.34% ? -2.63%
9 Quark QRK
Quark
QRK $21,670,928 $0.087714 247,062,160 $195,178 1.25% -6.83% -19.96%
10 Megacoin MEC
Megacoin
MEC $18,931,094 $0.876491 21,598,724 $25,981 1.25% 3.63% 2.83%
11 WorldCoin WDC
WorldCoin
WDC $18,084,856 $0.466774 38,744,324 $165,159 0.14% -0.91% -5.82%
12 Primecoin XPM
Primecoin
XPM $17,268,335 $4.44 3,886,112 $615,883 0.07% 0.13% 67.54%
13 Feathercoin FTC
Feathercoin
FTC $12,636,810 $0.438759 28,801,250 $476,900 1.95% 3.89% 30.10%
14 Novacoin NVC
Novacoin
NVC $9,501,307 $17.33 548,374 $147,133 -0.66% 1.94% 26.56%
15 Infinitecoin IFC
Infinitecoin
IFC $7,681,402 $0.000086 89,468,878,848 $46,989 -4.88% 1.87% -20.15%
16 Dogecoin DOGE
Dogecoin
DOGE $5,883,638 $0.000271 21,732,997,120 $245,107 -1.69% -11.05% -39.48%
17 NetCoin NET
NetCoin
NET $5,099,252 $0.026120 195,222,784 $35,669 7.71% 11.54% 86.79%
18 Zetacoin ZET
Zetacoin
ZET $4,802,037 $0.030116 159,453,056 $15,688 -8.79% -14.34% -17.18%
19 Devcoin DVC
Devcoin
DVC $4,336,896 $0.000719 6,033,370,112 $10,676 -7.65% -9.03% 13.70%
20 Digitalcoin DGC
Digitalcoin
DGC $3,974,764 $0.330096 12,041,230 $62,260 0.32% 19.93% 39.83%
21 Tickets TIX
Tickets
TIX $3,903,657 $0.000058 66,876,280,832 $20,083 3.37% 11.46% 165.31%
22 Anoncoin ANC
Anoncoin
ANC $3,770,794 $5.89 640,445 $27,111 -0.16% -9.30% 27.79%
23 Terracoin TRC
Terracoin
TRC $3,076,325 $0.634800 4,846,130 $64,893 -0.17% 7.35% 35.45%
24 Freicoin FRC
Freicoin
FRC $2,972,402 $0.084027 35,374,352 $3,758 0.15% -3.21% 13.31%
25 Copperlark CLR
Copperlark
CLR $2,146,796 $0.382738 5,609,049 $1,423 -5.38% -9.17% -12.05%
26 Ixcoin IXC
Ixcoin
IXC $2,137,451 $0.122292 17,478,194 * $13,922 -0.39% 1.30% 1.57%
27 EarthCoin EAC
EarthCoin
EAC $2,004,500 $0.003257 615,427,456 $26,329 4.82% -3.12% 5.10%
28 Bullion CBX
Bullion
CBX $1,910,952 $2.05 930,594 $9,073 -0.89% -0.53% -6.74%
29 BBQCoin BQC
BBQCoin
BQC $1,347,021 $0.044996 29,936,372 $3,078 2.35% -9.79% 0.51%
30 GoldCoin GLD
GoldCoin
GLD $1,287,005 $0.044100 29,183,810 $5,605 0.67% -11.88% -19.29%
31 Fastcoin FST
Fastcoin
FST $1,070,421 $0.021471 49,853,812 $23,223 3.12% -2.94% 0.46%
32 AsicCoin ASC
AsicCoin
ASC $1,015,166 $0.002653 382,599,904 $39,317 1.44% -21.26% ?
33 Memorycoin MMC
Memorycoin
MMC $1,000,472 $0.466812 2,143,203 $16,889 3.01% -4.05% -17.08%
34 Mincoin MNC
Mincoin
MNC $971,067 $0.643221 1,509,695 $5,497 -1.71% -13.69% 73.09%
35 I0Coin I0C
I0Coin
I0C $899,740 $0.044809 20,079,246 $1,108 0.25% 34.01% 64.51%
36 Deutsche eMark DEM
Deutsche eMark
DEM $871,978 $0.281861 3,093,650 $15,411 4.78% 23.99% -8.19%
37 TagCoin TAG
TagCoin
TAG $823,765 $1.28 644,620 $21,056 8.84% 48.55% 81.31%
38 Sexcoin SXC
Sexcoin
SXC $818,203 $0.015980 51,200,424 $18,596 -0.19% ? -27.26%
39 StableCoin SBC
StableCoin
SBC $797,310 $0.086958 9,168,880 $14,268 -0.09% -2.72% -7.52%
40 FLO FLO
FLO
FLO $789,259 $0.021204 37,222,700 $9,727 0.45% 7.89% 2.00%
41 Unobtanium UNO
Unobtanium
UNO $758,125 $6.37 118,990 $16,004 20.36% 5.08% 6.29%
42 Junkcoin JKC
Junkcoin
JKC $729,639 $0.073030 9,991,000 $15,479 0.45% -11.96% -28.97%
43 Datacoin DTC
Datacoin
DTC $706,626 $0.414459 1,704,935 $4,837 2.62% 2.14% -12.60%
44 LottoCoin LOT
LottoCoin
LOT $685,597 $0.000224 3,060,056,832 $84,894 -1.51% 6.49% 11.41%
45 BitBar BTB
BitBar
BTB $473,849 $52.81 8,973 $8,787 3.94% 12.53% 23.55%
46 Catcoin CAT
Catcoin
CAT $420,570 $0.410753 1,023,900 $36,500 0.25% -3.28% -28.95%
47 GrandCoin GDC
GrandCoin
GDC $409,205 $0.001428 286,497,984 $11,461 -0.03% 0.84% -37.57%
48 Tigercoin TGC
Tigercoin
TGC $337,498 $0.013978 24,145,128 $8,207 -1.67% -14.48% -11.26%
49 Bytecoin BTE
Bytecoin
BTE $329,415 $0.179705 1,833,094 $7,841 -3.98% -10.30% 58.21%
50 Philosopher Stones PHS
Philosopher S...
PHS $317,541 $0.200709 1,582,099 * $2,164 -1.70% 22.21% 32.91%
51 EZCoin EZC
EZCoin
EZC $310,558 $0.023558 13,182,750 $4,371 0.45% -14.38% 38.75%
52 Luckycoin LKY
Luckycoin
LKY $303,350 $0.028501 10,643,612 $2,385 0.13% 4.39% -4.24%
53 GlobalCoin GLC
GlobalCoin
GLC $285,175 $0.010978 25,976,200 $3,219 0.29% -2.94% -14.56%
54 Diamond DMD
Diamond
DMD $270,983 $1.31 207,341 $4,760 -12.72% -25.97% -40.83%
55 BetaCoin BET
BetaCoin
BET $254,316 $0.051344 4,953,158 $1,117 0.25% -16.29% -24.92%
56 CasinoCoin CSC
CasinoCoin
CSC $231,067 $0.028949 7,981,940 * $6,444 7.15% -15.91% -17.34%
57 Phoenixcoin PXC
Phoenixcoin
PXC $191,036 $0.023674 8,069,350 $3,529 0.53% -5.71% -15.26%
58 Orbitcoin ORB
Orbitcoin
ORB $182,001 $0.168091 1,082,750 $1,622 10.84% 1.73% -4.72%
59 Franko FRK
Franko
FRK $175,680 $1.87 93,857 $2,712 -4.27% 0.11% -17.41%
60 Argentum ARG
Argentum
ARG $154,577 $0.280087 551,888 $3,907 0.14% -12.68% -16.82%
61 Joulecoin XJO
Joulecoin
XJO $142,050 $0.045743 3,105,392 $2,190 0.19% 5.81% 1.75%
62 HoboNickels HBN
HoboNickels
HBN $136,645 $0.056899 2,401,553 $1,005 1.48% -7.06% -11.65%
63 Noirbits NRB
Noirbits
NRB $100,548 $0.048497 2,073,280 $7,753 9.22% -20.25% -23.39%
64 CraftCoin CRC
CraftCoin
CRC $97,995 $0.357327 274,243 $2,077 3.15% 3.25% -9.45%
65 Elacoin ELC
Elacoin
ELC $66,236 $0.520555 127,242 $6,457 0.17% -35.68% -49.45%
66 Spots SPT
Spots
SPT $60,610 $0.016346 3,707,887 $1,304 -22.97% -42.56% -47.91%
67 FedoraCoin TIPS
FedoraCoin
TIPS $60,344 $0.000001 41,167,220,736 $3,024 6.40% 25.00% ?
* Not Mineable
Total Market Cap: $12,819,602,154