Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,764Market Cap: Β $191,013,420,46624h Vol: Β $144,835,806,365BTC Dominance: Β 65.4%
Market Cap: Β $191,013,420,46624h Vol: Β $144,835,806,365BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,296Markets: Β 20,764

Historical Snapshot - 05 January 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$11,379,661,042
$933.53
12,189,925 BTC
$72,898,520
0.25%
8.36%
25.84%
2
LTC
$659,900,584
$26.83
24,595,942 LTC
$29,995,030
-0.21%
6.49%
11.95%
3
XRP
$197,241,281
$0.025229
7,817,889,792 XRP *
$200,438
0.27%
-10.38%
-7.10%
4
PPC
$152,073,508
$7.23
21,019,558 PPC
$5,371,518
-0.01%
-0.37%
70.51%
5
OMNI
$110,826,236
$178.90
619,478 OMNI *
$53,876
0.14%
1.13%
0.75%
6
NXT
$63,360,014
$0.063360
999,998,016 NXT *
$282,060
-0.86%
-2.10%
19.68%
7
NMC
$60,232,062
$7.84
7,681,043 NMC
$3,727,008
0.24%
0.73%
57.11%
8
PTS
$24,630,585
$19.31
1,275,693 PTS *
$54,439
-1.34%
0.00%
-2.63%
9
QRK
$21,670,928
$0.087714
247,062,160 QRK
$195,178
1.25%
-6.83%
-19.96%
10
MEC
$18,931,094
$0.876491
21,598,724 MEC
$25,981
1.25%
3.63%
2.83%
11
WDC
$18,084,856
$0.466774
38,744,324 WDC
$165,159
0.14%
-0.91%
-5.82%
12
XPM
$17,268,335
$4.44
3,886,112 XPM
$615,883
0.07%
0.13%
67.54%
13
FTC
$12,636,810
$0.438759
28,801,250 FTC
$476,900
1.95%
3.89%
30.10%
14
NVC
$9,501,307
$17.33
548,374 NVC
$147,133
-0.66%
1.94%
26.56%
15
IFC
$7,681,402
$0.000086
89,468,878,848 IFC
$46,989
-4.88%
1.87%
-20.15%
16
DOGE
$5,883,638
$0.000271
21,732,997,120 DOGE
$245,107
-1.69%
-11.05%
-39.49%
17
NET
$5,099,252
$0.026120
195,222,784 NET
$35,669
7.71%
11.54%
86.79%
18
ZET
$4,802,037
$0.030116
159,453,056 ZET
$15,688
-8.79%
-14.34%
-17.18%
19
DVC
$4,336,896
$0.000719
6,033,370,112 DVC
$10,676
-7.65%
-9.03%
13.70%
20
DGC
$3,974,764
$0.330096
12,041,230 DGC
$62,260
0.32%
19.93%
39.83%
21
TIX
$3,903,657
$0.000058
66,876,280,832 TIX
$20,083
3.37%
11.46%
165.31%
22
ANC
$3,770,794
$5.89
640,445 ANC
$27,111
-0.16%
-9.30%
27.79%
23
TRC
$3,076,325
$0.634800
4,846,130 TRC
$64,893
-0.17%
7.35%
35.45%
24
FRC
$2,972,402
$0.084027
35,374,352 FRC
$3,758
0.15%
-3.21%
13.31%
25
CLR
$2,146,796
$0.382738
5,609,049 CLR
$1,423
-5.38%
-9.17%
-12.05%
26
IXC
$2,137,451
$0.122292
17,478,194 IXC *
$13,922
-0.39%
1.30%
1.57%
27
EAC
$2,004,500
$0.003257
615,427,456 EAC
$26,329
4.82%
-3.12%
5.10%
28
CBX
$1,910,952
$2.05
930,594 CBX
$9,073
-0.89%
-0.53%
-6.74%
29
BQC
$1,347,021
$0.044996
29,936,372 BQC
$3,078
2.35%
-9.79%
0.51%
30
GLC
$1,287,005
$0.044100
29,183,810 GLC
$5,605
0.67%
-11.88%
-19.29%
31
FST
$1,070,421
$0.021471
49,853,812 FST
$23,223
3.12%
-2.94%
0.46%
32
ASC
$1,015,166
$0.002653
382,599,904 ASC
$39,317
1.44%
-21.26%
0.00%
33
MMC
$1,000,472
$0.466812
2,143,203 MMC
$16,889
3.01%
-4.05%
-17.08%
34
MNC
$971,067
$0.643221
1,509,695 MNC
$5,497
-1.71%
-13.69%
73.09%
35
I0C
$899,740
$0.044809
20,079,246 I0C
$1,108
0.25%
34.01%
64.51%
36
DEM
$871,978
$0.281861
3,093,650 DEM
$15,411
4.78%
23.99%
-8.19%
37
TAG
$823,765
$1.28
644,620 TAG
$21,056
8.84%
48.55%
81.31%
38
SXC
$818,203
$0.015980
51,200,424 SXC
$18,596
-0.19%
0.00%
-27.26%
39
SBC
$797,310
$0.086958
9,168,880 SBC
$14,268
-0.09%
-2.72%
-7.52%
40
FLO
$789,259
$0.021204
37,222,700 FLO
$9,727
0.45%
7.89%
2.00%
41
UNO
$758,125
$6.37
118,990 UNO
$16,004
20.36%
5.08%
6.29%
42
JKC
$729,639
$0.073030
9,991,000 JKC
$15,479
0.45%
-11.96%
-28.97%
43
DTC
$706,626
$0.414459
1,704,935 DTC
$4,837
2.62%
2.14%
-12.60%
44
LOT
$685,597
$0.000224
3,060,056,832 LOT
$84,894
-1.51%
6.49%
11.41%
45
BTB
$473,849
$52.81
8,973 BTB
$8,787
3.94%
12.53%
23.55%
46
CAT
$420,570
$0.410753
1,023,900 CAT
$36,500
0.25%
-3.28%
-28.95%
47
GDC
$409,205
$0.001428
286,497,984 GDC
$11,461
-0.03%
0.84%
-37.57%
48
TGC
$337,498
$0.013978
24,145,128 TGC
$8,207
-1.67%
-14.48%
-11.26%
49
BTE
$329,415
$0.179705
1,833,094 BTE
$7,841
-3.98%
-10.30%
58.21%
50
PHS
$317,541
$0.200709
1,582,099 PHS *
$2,164
-1.70%
22.21%
32.92%
51
EZC
$310,558
$0.023558
13,182,750 EZC
$4,371
0.45%
-14.38%
38.75%
52
LKY
$303,350
$0.028501
10,643,612 LKY
$2,385
0.13%
4.39%
-4.24%
53
GLC
$285,175
$0.010978
25,976,200 GLC
$3,219
0.29%
-2.94%
-14.56%
54
DMD
$270,983
$1.31
207,341 DMD
$4,760
-12.72%
-25.97%
-40.83%
55
BET
$254,316
$0.051344
4,953,158 BET
$1,117
0.25%
-16.29%
-24.92%
56
CSC
$231,067
$0.028949
7,981,940 CSC *
$6,444
7.15%
-15.91%
-17.34%
57
PXC
$191,036
$0.023674
8,069,350 PXC
$3,529
0.53%
-5.71%
-15.26%
58
ORB
$182,001
$0.168091
1,082,750 ORB
$1,622
10.84%
1.73%
-4.72%
59
FRK
$175,680
$1.87
93,857 FRK
$2,712
-4.27%
0.11%
-17.41%
60
ARG
$154,577
$0.280087
551,888 ARG
$3,907
0.14%
-12.68%
-16.82%
61
XJO
$142,050
$0.045743
3,105,392 XJO
$2,190
0.19%
5.81%
1.75%
62
HBN
$136,645
$0.056899
2,401,553 HBN
$1,005
1.48%
-7.06%
-11.65%
63
NRB
$100,548
$0.048497
2,073,280 NRB
$7,753
9.22%
-20.25%
-23.39%
64
CRC
$97,994.51
$0.357327
274,243 CRC
$2,077
3.15%
3.25%
-9.45%
65
ELC
$66,236.33
$0.520555
127,242 ELC
$6,457
0.17%
-35.68%
-49.45%
66
SPT
$60,609.53
$0.016346
3,707,887 SPT
$1,304
-22.97%
-42.56%
-47.91%
67
TIPS
$60,344.02
$0.000001
41,167,220,736 TIPS
$3,024
6.40%
25.00%
0.00%