Historical Snapshot - 29 December 2013

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$9.08B$9,082,103,472

12,189,925 BTC
$19,011,344
-0.10%
1.96%
17.84%
2
LTC

$586.90M$586,899,831

24,387,992 LTC
$11,384,235
-0.94%
6.35%
39.97%
3
XRP

$212.78M$212,783,895

7,817,889,792 XRP *
$56,772
-0.27%
-0.33%
22.27%
4
OMNI

$111.75M$111,753,185

619,478 OMNI *
$256,754
-0.05%
6.45%
0.00%
5
PPC

$89.89M$89,891,412

20,982,872 PPC
$540,364
-0.30%
1.12%
37.05%
6
NXT

$56.12M$56,123,015

999,998,016 NXT *
$501,304
0.16%
-4.00%
59.90%
7
NMC

$38.15M$38,151,790

7,620,093 NMC
$608,205
0.23%
3.74%
22.58%
8
QRK

$27.41M$27,406,774

246,896,752 QRK
$107,894
-0.71%
4.15%
27.17%
9
PTS

$25.32M$25,317,604

1,219,272 PTS *
$38,474
5.31%
0.00%
62.16%
10
WDC

$19.55M$19,546,847

37,664,548 WDC
$123,417
4.28%
6.21%
30.83%
11
MEC

$18.07M$18,066,158

21,496,676 MEC
$47,378
-1.84%
2.46%
58.27%
12
XPM

$10.27M$10,266,259

3,785,519 XPM
$61,540
1.37%
4.52%
29.59%
13
IFC

$9.68M$9,681,913

89,307,070,464 IFC
$115,791
-0.60%
27.96%
193.06%
14
FTC

$9.59M$9,589,253

27,979,600 FTC
$63,073
1.80%
2.01%
28.93%
15
DOGE

$7.63M$7,634,726

16,798,796,800 DOGE
$360,975
0.98%
-1.76%
43.74%
16
NVC

$7.43M$7,426,825

538,823 NVC
$34,404
0.36%
2.20%
17.76%
17
ZET

$5.65M$5,652,166

159,242,032 ZET
$8,992
-4.47%
6.83%
7.00%
18
DVC

$3.79M$3,791,060

5,986,270,208 DVC
$4,701
-0.10%
-1.11%
16.67%
19
ANC

$2.88M$2,879,433

623,335 ANC
$5,745
0.03%
0.13%
22.83%
20
DGC

$2.85M$2,846,070

11,835,701 DGC
$19,776
0.14%
-0.91%
5.00%
Freicoin
NetCoin
Copperlark
Terracoin
Ixcoin
Bullion
GoldCoin
Tickets
EarthCoin
BBQCoin
Sexcoin
Fastcoin
Memorycoin
Deutsche eMark
Junkcoin
StableCoin
Datacoin
FLO
Unobtanium
GrandCoin
Mincoin
Catcoin
LottoCoin
I0Coin
Diamond
TagCoin
BitBar
Tigercoin
GlobalCoin
BetaCoin
Luckycoin
CasinoCoin
Philosopher Stones
EZCoin
Phoenixcoin
GameCoin
Bytecoin
Orbitcoin
Franko
Argentum
HoboNickels
Joulecoin
Noirbits
Spots
CraftCoin
Elacoin
Yacoin