×
×
Cryptocurrencies:  7,564Markets:  31,843Market Cap:  $402,547,027,90324h Vol:  $88,072,120,126BTC Dominance:  63.7%
Market Cap:  $402,547,027,90324h Vol:  $88,072,120,126BTC Dominance:  63.7%Cryptocurrencies:  7,564Markets:  31,843

Historical Snapshot - 29 December 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$9,082,103,472

$745.05
12,189,925 BTC
$19,011,344
-0.10%
1.96%
17.84%
2
LTC

$586,899,831

$24.07
24,387,992 LTC
$11,384,235
-0.94%
6.35%
39.97%
3
XRP

$212,783,895

$0.027218
7,817,889,792 XRP *
$56,772
-0.27%
-0.33%
22.27%
4
OMNI

$111,753,185

$180.40
619,478 OMNI *
$256,754
-0.05%
6.45%
0.00%
5
PPC

$89,891,412

$4.28
20,982,872 PPC
$540,364
-0.30%
1.12%
37.05%
6
NXT

$56,123,015

$0.056123
999,998,016 NXT *
$501,304
0.16%
-4.00%
59.90%
7
NMC

$38,151,790

$5.01
7,620,093 NMC
$608,205
0.23%
3.74%
22.58%
8
QRK

$27,406,774

$0.111005
246,896,752 QRK
$107,894
-0.71%
4.15%
27.17%
9
PTS

$25,317,604

$20.76
1,219,272 PTS *
$38,474
5.31%
0.00%
62.16%
10
WDC

$19,546,847

$0.518972
37,664,548 WDC
$123,417
4.28%
6.21%
30.83%
11
MEC

$18,066,158

$0.840416
21,496,676 MEC
$47,378
-1.84%
2.46%
58.27%
12
XPM

$10,266,259

$2.71
3,785,519 XPM
$61,540
1.37%
4.52%
29.59%
13
IFC

$9,681,913

$0.000108
89,307,070,464 IFC
$115,791
-0.60%
27.96%
193.06%
14
FTC

$9,589,253

$0.342723
27,979,600 FTC
$63,073
1.80%
2.01%
28.93%
15
DOGE

$7,634,726

$0.000454
16,798,796,800 DOGE
$360,975
0.98%
-1.76%
43.74%
16
NVC

$7,426,825

$13.78
538,823 NVC
$34,404
0.36%
2.20%
17.76%
17
ZET

$5,652,166

$0.035494
159,242,032 ZET
$8,992
-4.47%
6.83%
7.00%
18
DVC

$3,791,060

$0.000633
5,986,270,208 DVC
$4,701
-0.10%
-1.11%
16.67%
19
ANC

$2,879,433

$4.62
623,335 ANC
$5,745
0.03%
0.13%
22.83%
20
DGC

$2,846,070

$0.240465
11,835,701 DGC
$19,776
0.14%
-0.91%
5.00%
21
FRC

$2,605,307

$0.074505
34,968,216 FRC
$2,454
-0.10%
-0.15%
-3.72%
22
NET

$2,570,469

$0.013552
189,668,096 NET
$25,850
-6.01%
-6.94%
189.60%
23
CLR

$2,413,925

$0.440064
5,485,399 CLR
$1,380
0.04%
1.10%
0.71%
24
TRC

$2,273,216

$0.476832
4,767,330 TRC
$26,555
0.35%
3.71%
22.25%
25
IXC

$2,116,993

$0.121965
17,357,426 IXC *
$4,531
2.08%
2.28%
7.20%
26
CBX

$2,079,637

$2.24
927,613 CBX
$2,562
1.53%
-0.26%
30.33%
27
GLC

$1,600,682

$0.055000
29,103,530 GLC
$3,184
-0.40%
3.73%
28.03%
28
TIX

$1,434,440

$0.000021
66,876,280,832 TIX
$3,279
-2.02%
3.84%
64.47%
29
EAC

$1,351,836

$0.002709
499,016,256 EAC
$102,369
-8.16%
2.62%
0.00%
30
BQC

$1,334,508

$0.045210
29,518,220 BQC
$3,876
-0.67%
-0.37%
-3.00%
31
SXC

$1,064,880

$0.021706
49,060,124 SXC
$17,335
-3.19%
1.52%
10.28%
32
FST

$1,020,779

$0.021159
48,242,292 FST
$17,136
-1.74%
5.19%
29.08%
33
MMC

$932,185

$0.547859
1,701,506 MMC
$13,919
-3.98%
-6.51%
0.00%
34
DEM

$910,445

$0.319999
2,845,150 DEM
$12,933
-0.41%
15.51%
-33.82%
35
JKC

$902,890

$0.093260
9,681,400 JKC
$174,035
-12.68%
0.00%
684.60%
36
SBC

$873,699

$0.095828
9,117,330 SBC
$13,940
0.38%
2.27%
47.74%
37
DTC

$781,937

$0.483858
1,616,047 DTC
$3,690
-0.11%
-1.25%
0.77%
38
FLO

$733,493

$0.020484
35,808,600 FLO
$8,314
-1.76%
2.56%
60.83%
39
UNO

$717,489

$6.36
112,762 UNO
$16,095
-2.01%
-8.20%
-34.31%
40
GDC

$631,723

$0.002310
273,513,984 GDC
$5,945
-0.44%
1.27%
11.69%
41
MNC

$556,006

$0.372532
1,492,504 MNC
$4,086
1.60%
1.21%
28.60%
42
CAT

$535,154

$0.551933
969,600 CAT
$46,548
2.39%
-12.75%
0.00%
43
LOT

$500,858

$0.000212
2,367,066,880 LOT
$60,014
-1.45%
68.65%
0.00%
44
I0C

$497,817

$0.024818
20,059,032 I0C
$1,061
-9.25%
-4.77%
27.05%
45
DMD

$434,674

$2.20
197,722 DMD
$8,653
-0.12%
15.39%
56.31%
46
TAG

$416,931

$0.707842
589,017 TAG
$3,034
-0.13%
0.37%
-26.81%
47
BTB

$386,792

$43.96
8,799 BTB
$5,759
-0.10%
6.28%
15.31%
48
TGC

$353,491

$0.015378
22,987,076 TGC
$5,993
0.68%
-14.89%
-55.86%
49
GLC

$338,790

$0.013046
25,969,200 GLC
$2,900
-1.34%
-2.86%
-9.14%
50
BET

$316,050

$0.068545
4,610,860 BET
$725
1.77%
0.13%
-4.47%
51
LKY

$304,698

$0.029877
10,198,596 LKY
$4,567
-0.13%
-5.24%
54.61%
52
CSC

$245,752

$0.035107
7,000,125 CSC *
$5,543
-0.12%
-5.88%
8.50%
53
PHS

$239,130

$0.154091
1,551,875 PHS *
$1,961
2.78%
2.72%
-6.50%
54
EZC

$220,946

$0.017342
12,740,450 EZC
$23,743
8.04%
-7.24%
83.53%
55
PXC

$218,065

$0.028198
7,733,400 PXC
$2,115
1.47%
1.65%
17.18%
56
GME

$213,636

$0.001904
112,180,800 GME
$7,555
-2.90%
-6.16%
68.21%
57
BTE

$206,985

$0.113911
1,817,085 BTE
$11,664
-2.14%
-16.41%
-6.96%
58
ORB

$201,582

$0.186248
1,082,334 ORB
$1,259
0.85%
0.70%
-24.36%
59
FRK

$201,214

$2.24
90,023 FRK
$3,357
-2.61%
8.66%
5.27%
60
ARG

$181,377

$0.346314
523,736 ARG
$3,519
-0.12%
5.03%
0.43%
61
HBN

$152,821

$0.066436
2,300,265 HBN
$874
2.80%
12.68%
-14.60%
62
XJO

$128,923

$0.044696
2,884,480 XJO
$2,197
0.27%
-12.64%
-11.25%
63
NRB

$127,187

$0.062547
2,033,460 NRB
$2,403
-1.30%
-14.46%
-3.56%
64
SPT

$111,668

$0.031471
3,548,294 SPT
$1,435
-0.25%
-1.49%
-1.21%
65
CRC

$97,203

$0.374909
259,271 CRC
$1,613
-0.10%
2.05%
13.23%
66
ELC

$72,622

$1.01
71,679 ELC
$6,302
2.38%
33.74%
0.00%
67
YAC

$713,430

$0.052660
13,547,826 YAC
$112
0.00%
3.58%
-1.07%