Cryptocurrency Market Capitalizations


Historical Snapshot - December 29, 2013


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $8,824,610,896 $724.05 12,187,833 $28,828,493 -0.09% -1.06% 16.98%
2 LTC Litecoin LTC $549,593,916 $22.56 24,366,166 $9,069,796 0.03% -0.65% 31.95%
3 XRP Ripple XRP $212,717,485 $0.027209 7,817,889,792 * $69,249 -0.06% -0.89% 22.73%
4 OMNI Omni OMNI $114,578,926 $184.96 619,478 * $257,380 0.31% -1.07% ?
5 PPC Peercoin PPC $87,162,931 $4.15 20,980,125 $1,879,811 -0.17% 3.68% 33.16%
6 NXT Nxt NXT $58,336,409 $0.058337 999,998,016 * $493,258 0.05% -17.02% 196.39%
7 NMC Namecoin NMC $36,185,281 $4.75 7,614,285 $831,820 -0.16% -0.92% 15.06%
8 QRK Quark QRK $26,223,710 $0.106221 246,878,729 $79,796 0.21% -6.18% 17.80%
9 PTS BitShares PTS PTS $23,950,075 $19.70 1,215,701 * $44,072 ? -1.68% 58.21%
10 WDC WorldCoin WDC $17,997,178 $0.479292 37,549,505 $90,198 -0.27% -1.23% 20.30%
11 MEC Megacoin MEC $17,497,373 $0.814352 21,486,247 $47,662 0.04% -0.58% 55.89%
12 XPM Primecoin XPM $9,671,151 $2.56 3,775,100 $134,223 -0.14% 0.58% 23.72%
13 FTC Feathercoin FTC $9,176,589 $0.329029 27,889,869 $89,407 -0.10% -2.85% 26.46%
14 IFC Infinitecoin IFC $8,335,191 $0.000093 89,289,838,975 $103,532 1.36% 2.04% 162.97%
15 DOGE Dogecoin DOGE $7,248,074 $0.000446 16,258,537,372 $339,787 -0.68% -14.00% 5.53%
16 NVC Novacoin NVC $7,185,662 $13.37 537,610 $33,873 -0.07% -2.01% 14.67%
17 ZET Zetacoin ZET $5,401,533 $0.033925 159,219,638 $4,306 0.81% -0.63% -2.02%
18 DVC Devcoin DVC $3,769,149 $0.000630 5,980,839,150 $5,720 -0.01% -4.83% 12.41%
19 ANC Anoncoin ANC $2,804,776 $4.51 621,701 $14,324 -0.12% -4.53% 20.69%
20 DGC Digitalcoin DGC $2,763,203 $0.233841 11,816,584 $17,488 -0.35% -6.70% -10.08%
21 NET NetCoin NET $2,685,098 $0.014200 189,096,110 $35,058 -0.31% 24.71% 210.54%
22 FRC Freicoin FRC $2,597,813 $0.074317 34,955,707 $630 -0.17% -4.89% -3.38%
23 CLR Copperlark CLR $2,381,581 $0.435220 5,472,129 $3,367 0.26% -2.65% -1.23%
24 TRC Terracoin TRC $2,160,113 $0.453800 4,760,052 $19,384 -0.09% -3.51% 15.64%
25 IXC Ixcoin IXC $2,075,282 $0.119656 17,343,685 * $598 0.17% -0.44% 4.73%
26 CBX Crypto Bullion CBX $2,022,593 $2.18 927,319 $3,424 -0.34% -1.00% 32.87%
27 GLD GoldCoin GLD $1,503,913 $0.051694 29,092,543 $3,235 -0.29% 3.91% 13.47%
28 TIX Tickets TIX $1,361,176 $0.000020 66,876,280,832 $5,198 -0.03% -3.36% 52.25%
29 BQC BBQCoin BQC $1,319,808 $0.044779 29,473,890 $2,023 -0.16% -5.70% -5.44%
30 EAC EarthCoin EAC $1,192,817 $0.002444 488,093,605 $75,970 -1.36% ? ?
31 SXC Sexcoin SXC $1,037,980 $0.021258 48,828,215 $10,282 0.20% -3.14% 3.64%
32 FST Fastcoin FST $942,623 $0.019609 48,071,303 $6,917 -0.19% -2.91% 26.58%
33 MMC Memorycoin MMC $933,488 $0.566035 1,649,170 $19,134 0.08% -10.47% ?
34 SBC StableCoin SBC $825,991 $0.090652 9,111,639 $5,772 -0.19% -12.44% 31.88%
35 DEM Deutsche eMark DEM $774,994 $0.275021 2,817,943 $15,303 1.63% -7.39% -36.64%
36 UNO Unobtanium UNO $749,880 $6.69 112,084 $12,756 -0.12% -7.05% 4.33%
37 DTC Datacoin DTC $748,675 $0.466288 1,605,607 $8,112 -0.91% -1.75% -4.65%
38 FLO FlorinCoin FLO $715,087 $0.020056 35,653,952 $10,130 0.27% 2.88% 67.99%
39 YAC Yacoin YAC $686,549 $0.050792 13,516,801 $1,811 -0.21% -3.51% -3.85%
40 GDC GrandCoin GDC $616,560 $0.002266 272,113,588 $10,777 0.00% -3.54% 32.03%
41 CAT Catcoin CAT $562,688 $0.588150 956,708 $99,294 -1.15% -17.93% ?
42 I0C I0Coin I0C $534,462 $0.026647 20,056,747 Low Vol 0.22% 1.05% 59.86%
43 MNC Mincoin MNC $520,429 $0.349089 1,490,820 $1,588 -0.71% -9.19% 21.33%
44 TAG TagCoin TAG $404,244 $0.692421 583,812 $5,303 0.00% -6.90% -10.81%
45 DMD Diamond DMD $401,185 $2.04 196,713 $11,685 0.98% 8.43% 29.57%
46 TGC Tigercoin TGC $398,715 $0.017426 22,880,336 $7,543 -0.33% -11.61% -42.51%
47 BTB BitBar BTB $346,454 $39.46 8,780 $2,330 -0.59% -11.28% 4.02%
48 GLC GlobalCoin GLC $338,358 $0.013030 25,966,724 $2,144 -0.34% -1.55% -7.48%
49 LOT LottoCoin LOT $307,314 $0.000134 2,295,706,234 $29,711 4.73% -6.87% ?
50 BET BetaCoin BET $305,991 $0.066843 4,577,759 Low Vol 0.36% -23.48% -16.94%
51 LKY Luckycoin LKY $289,799 $0.028555 10,148,782 $4,146 -0.58% -21.36% 51.51%
52 CSC CasinoCoin CSC $249,878 $0.036234 6,896,237 $6,074 -0.68% -4.84% -8.87%
53 EZC EZCoin EZC $235,260 $0.018532 12,694,880 $6,187 -0.02% -10.02% 97.03%
54 PHS Philosopher S... PHS $233,724 $0.151062 1,547,208 * $1,686 0.17% 0.76% -13.50%
55 BTE Bytecoin BTE $227,620 $0.132103 1,723,049 $2,404 -1.01% 1.97% 13.31%
56 PXC Phoenixcoin PXC $217,502 $0.028222 7,706,894 $5,742 -0.03% -2.83% 23.76%
57 GME GameCoin GME $215,301 $0.001919 112,174,000 $7,868 -1.12% -7.24% ?
58 ORB Orbitcoin ORB $188,659 $0.174390 1,081,823 $1,561 -0.85% -12.60% -28.55%
59 FRK Franko FRK $186,470 $2.08 89,541 $2,054 0.20% -4.89% -3.36%
60 ARG Argentum ARG $168,743 $0.322302 523,555 $1,991 -0.51% -4.66% -19.97%
61 XJO Joulecoin XJO $140,948 $0.049267 2,860,893 $1,366 -0.09% -3.83% 2.36%
62 HBN HoboNickels HBN $139,186 $0.060839 2,287,766 $1,160 0.31% -9.40% -3.20%
63 NRB Noirbits NRB $138,454 $0.068384 2,024,655 $1,880 -1.32% -7.06% 15.42%
64 SPT Spots SPT $109,854 $0.031149 3,526,676 $2,208 -0.32% -8.05% ?
65 CRC CraftCoin CRC $93,606 $0.363028 257,848 $1,399 -0.14% -9.04% 11.15%
66 ELC Elacoin ELC $53,597 $0.772328 69,396 $6,142 0.48% -5.89% ?
* Not Mineable
Total Market Cap: $10,059,549,969