Historical Snapshot - 31 December 2013

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$9,191,325,468.29	$754.01	12,189,925 BTC	$20,897,296.00	-0.05%	-0.62%	13.95%
2	LTCLitecoin	LTC	$595,219,018.99	$24.35	24,447,342 LTC	$7,446,869.50	0.13%	-0.58%	39.60%
3	XRPXRP	XRP	$213,663,495.57	$0.02733	7,817,889,792 XRP	$63,620.58	-0.15%	-0.93%	22.33%
4	OMNIOmni	OMNI	$111,068,267.10	$179.29	619,478 OMNI	$110,006.01	-0.11%	-3.15%	11.20%
5	PPCPeercoin	PPC	$96,858,487.62	$4.6145	20,989,842 PPC	$636,457.75	0.25%	0.68%	39.49%
6	NXTNxt	NXT	$52,105,003.04	$0.05211	999,998,016 NXT	$307,396.78	2.46%	6.30%	34.42%
7	NMCNamecoin	NMC	$38,927,080.78	$5.0971	7,637,093 NMC	$587,368.44	-0.30%	-0.85%	23.99%
8	QRKQuark	QRK	$27,259,435.62	$0.1104	246,944,112 QRK	$137,776.44	-0.58%	-2.18%	20.98%
9	PTSBitShares PTS	PTS	$24,674,148.96	$20.09	1,227,892 PTS	$68,162.16	-2.64%	-5.07%	49.01%
10	MECMegacoin	MEC	$18,668,233.65	$0.8672	21,525,850 MEC	$21,366.12	-2.19%	0.16%	75.49%
11	WDCWorldCoin	WDC	$18,610,515.46	$0.4901	37,974,728 WDC	$69,241.98	0.84%	-2.81%	33.78%
12	XPMPrimecoin	XPM	$10,691,633.63	$2.8049	3,811,747 XPM	$189,033.95	-0.19%	3.19%	26.55%
13	FTCFeathercoin	FTC	$9,784,052.99	$0.3468	28,208,750 FTC	$59,919.43	-0.13%	-1.25%	28.01%
14	IFCInfinitecoin	IFC	$9,670,083.11	$0.0001082	89,353,289,728 IFC	$63,630.48	-0.18%	-9.28%	133.78%
15	DOGEDogecoin	DOGE	$7,689,651.21	$0.0004222	18,211,323,904 DOGE	$273,400.06	-0.87%	0.13%	-36.42%
16	NVCNovacoin	NVC	$7,378,507.05	$13.64	540,945 NVC	$37,812.77	0.21%	-2.06%	13.17%
17	ZETZetacoin	ZET	$6,348,343.25	$0.03985	159,308,256 ZET	$8,063.20	2.08%	-9.92%	17.50%
18	TIXTickets	TIX	$4,635,818.41	$0.00006932	66,876,280,832 TIX	$76,961.45	-2.07%	37.36%	452.84%
19	NETNetCoin	NET	$4,254,216.27	$0.02224	191,258,368 NET	$122,423.91	1.46%	42.65%	48.24%
20	DVCDevcoin	DVC	$3,890,542.49	$0.0006484	5,999,770,112 DVC	$5,497.66	-0.13%	-0.39%	-3.91%
	Anoncoin
	Digitalcoin
	Freicoin
	Terracoin
	Copperlark
	Bullion
	EarthCoin
	GoldCoin
	BBQCoin
	Fastcoin
	Memorycoin
	Sexcoin
	Deutsche eMark
	Unobtanium
	LottoCoin
	StableCoin
	AsicCoin
	Catcoin
	Datacoin
	Junkcoin
	Yacoin
	Mincoin
	I0Coin
	FLO
	GrandCoin
	TagCoin
	Tigercoin
	BitBar
	Diamond
	Philosopher Stones
	GlobalCoin
	Luckycoin
	EZCoin
	CasinoCoin
	Bytecoin
	Phoenixcoin
	GameCoin
	Franko
	Orbitcoin
	Argentum
	Joulecoin
	HoboNickels
	Noirbits
	Spots
	CraftCoin
	FedoraCoin
	Elacoin
	Ixcoin
	BetaCoin

* Not Mineable

← Previous WeekNext Week →View All