Historical Snapshot - December 22, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,505,757,333 | $617.18 | 12,161,375 | -0.68% | 2.42% | -29.26% | |
| 2 |
LTC
Litecoin |
LTC | $407,576,815 | $16.86 | 24,181,092 | -0.21% | 0.65% | -45.92% | |
| 3 |
XRP
XRP |
XRP | $169,773,561 | $0.021716 | 7,817,889,792 * | -0.88% | 0.61% | -25.01% | |
| 4 |
PPC
Peercoin |
PPC | $64,141,316 | $3.06 | 20,952,910 | -0.58% | 0.64% | -30.43% | |
| 5 |
NXT
Nxt |
NXT | $33,240,148 | $0.033240 | 999,998,016 * | -9.54% | 83.10% | 370.48% | |
| 6 |
NMC
Namecoin |
NMC | $30,563,713 | $4.04 | 7,560,543 | 1.20% | 0.95% | -30.60% | |
| 7 |
QRK
Quark |
QRK | $20,966,260 | $0.084986 | 246,703,424 | 0.16% | -2.97% | -53.66% | |
| 8 |
PTS
BitShares PTS |
PTS | $15,276,675 | $12.91 | 1,183,445 * | -0.75% | 2.08% | -22.61% | |
| 9 |
WDC
WorldCoin |
WDC | $14,089,214 | $0.385330 | 36,564,004 | -3.13% | 1.54% | -35.21% | |
| 10 |
MEC
Megacoin |
MEC | $11,094,800 | $0.518555 | 21,395,624 | -1.25% | -0.20% | -37.18% | |
| 11 |
XPM
Primecoin |
XPM | $7,517,762 | $2.04 | 3,691,159 | -1.71% | 1.06% | -47.59% | |
| 12 |
FTC
Feathercoin |
FTC | $7,045,545 | $0.259216 | 27,180,250 | -1.21% | 3.35% | -40.37% | |
| 13 |
NVC
Novacoin |
NVC | $6,087,466 | $11.50 | 529,434 | -0.95% | 1.67% | -33.71% | |
| 14 |
ZET
Zetacoin |
ZET | $5,296,157 | $0.033303 | 159,029,264 | 3.64% | -5.91% | -45.64% | |
| 15 |
DOGE
Dogecoin |
DOGE | $3,706,590 | $0.000315 | 11,775,856,640 | -3.04% | -20.97% | -33.05% | |
| 16 |
IFC
Infinitecoin |
IFC | $3,154,709 | $0.000035 | 89,110,020,096 | -2.44% | 1.81% | -41.55% | |
| 17 |
DVC
Devcoin |
DVC | $3,152,654 | $0.000531 | 5,939,720,192 | 0.35% | -1.86% | -66.75% | |
| 18 |
FRC
Freicoin |
FRC | $2,787,773 | $0.080295 | 34,719,084 | 4.52% | 6.76% | -46.03% | |
| 19 |
DGC
Digitalcoin |
DGC | $2,419,598 | $0.207613 | 11,654,357 | -4.24% | -14.26% | -61.24% | |
| 20 |
CLR
Copperlark |
CLR | $2,281,039 | $0.425706 | 5,358,249 | -0.65% | -0.78% | -32.95% | |
| 21 |
ANC
Anoncoin |
ANC | $2,224,102 | $3.67 | 606,550 | -1.45% | 0.51% | -40.45% | |
| 22 |
IXC
Ixcoin |
IXC | $1,913,891 | $0.111092 | 17,227,922 * | -0.82% | 2.18% | -32.02% | |
| 23 |
TRC
Terracoin |
TRC | $1,741,925 | $0.370308 | 4,703,990 | -4.07% | -3.86% | -42.77% | |
| 24 |
CBX
Bullion |
CBX | $1,540,755 | $1.67 | 924,554 | -2.79% | 1.06% | -51.91% | |
| 25 |
BQC
BBQCoin |
BQC | $1,318,325 | $0.045301 | 29,101,454 | -0.82% | 2.51% | -48.61% | |
| 26 |
GLD
GoldCoin |
GLD | $1,222,190 | $0.042135 | 29,006,600 | -0.35% | -3.71% | -59.17% | |
| 27 |
DEM
Deutsche eMark |
DEM | $1,201,534 | $0.462885 | 2,595,750 | -0.82% | 10.30% | 16.05% | |
| 28 |
UNO
Unobtanium |
UNO | $1,021,460 | $9.59 | 106,535 | 3.18% | 52.37% | ? | |
| 29 |
NET
NetCoin |
NET | $887,811 | $0.004822 | 184,119,040 | 4.20% | 5.66% | ? | |
| 30 |
SXC
Sexcoin |
SXC | $881,335 | $0.018791 | 46,901,624 | -1.41% | -9.36% | -59.77% | |
| 31 |
TIX
Tickets |
TIX | $811,116 | $0.000012 | 66,876,280,832 | -7.74% | -6.03% | -46.93% | |
| 32 |
FST
Fastcoin |
FST | $777,160 | $0.016664 | 46,637,460 | -0.67% | 9.06% | -60.91% | |
| 33 |
TGC
Tigercoin |
TGC | $746,305 | $0.034568 | 21,589,316 | 1.04% | 17.68% | ? | |
| 34 |
DTC
Datacoin |
DTC | $699,322 | $0.462916 | 1,510,690 | 1.33% | -5.00% | -51.46% | |
| 35 |
YAC
Yacoin |
YAC | $684,835 | $0.052102 | 13,144,042 | -0.39% | -0.10% | -54.11% | |
| 36 |
TAG
TagCoin |
TAG | $620,480 | $1.15 | 537,627 | 9.29% | 43.68% | -0.20% | |
| 37 |
SBC
StableCoin |
SBC | $583,041 | $0.064810 | 8,996,155 | 2.76% | -2.92% | -63.60% | |
| 38 |
GDC
GrandCoin |
GDC | $511,246 | $0.001963 | 260,490,000 | -0.61% | 34.77% | ? | |
| 39 |
MNC
Mincoin |
MNC | $409,407 | $0.277756 | 1,473,982 | 0.08% | 2.00% | -54.98% | |
| 40 |
FLO
FLO |
FLO | $407,948 | $0.011866 | 34,378,500 | -3.81% | 3.78% | -73.71% | |
| 41 |
GLC
GlobalCoin |
GLC | $358,742 | $0.014220 | 25,228,300 | 0.83% | 3.41% | -62.01% | |
| 42 |
I0C
I0Coin |
I0C | $346,287 | $0.017281 | 20,038,548 | -23.79% | 9.52% | -61.59% | |
| 43 |
BTB
BitBar |
BTB | $321,343 | $37.28 | 8,620 | -0.93% | -0.65% | -43.91% | |
| 44 |
ORB
Orbitcoin |
ORB | $268,834 | $0.249273 | 1,078,471 | -0.82% | 3.31% | ? | |
| 45 |
BET
BetaCoin |
BET | $264,123 | $0.061780 | 4,275,244 | -1.90% | -30.51% | -26.10% | |
| 46 |
PHS
Philosopher S... |
PHS | $251,018 | $0.165404 | 1,517,602 * | -0.75% | 7.07% | ? | |
| 47 |
DMD
Diamond |
DMD | $250,509 | $1.32 | 189,670 | -0.24% | 1.39% | ? | |
| 48 |
BTE
Bytecoin |
BTE | $196,745 | $0.117418 | 1,675,592 | -0.70% | 5.52% | -46.73% | |
| 49 |
LKY
Luckycoin |
LKY | $183,741 | $0.018855 | 9,745,000 | -0.95% | 1.53% | -63.90% | |
| 50 |
ARG
Argentum |
ARG | $179,814 | $0.343911 | 522,850 | -0.81% | -16.12% | -47.05% | |
| 51 |
FRK
Franko |
FRK | $175,087 | $2.05 | 85,255 | -2.49% | -2.66% | -55.92% | |
| 52 |
PXC
Phoenixcoin |
PXC | $174,073 | $0.023521 | 7,400,750 | ? | 1.51% | -65.97% | |
| 53 |
CSC
CasinoCoin |
CSC | $167,207 | $0.027835 | 6,007,130 * | -2.51% | -24.66% | -68.71% | |
| 54 |
HBN
HoboNickels |
HBN | $133,833 | $0.061033 | 2,192,807 | 0.11% | 7.16% | ? | |
| 55 |
XJO
Joulecoin |
XJO | $133,100 | $0.049936 | 2,665,408 | -3.49% | -16.77% | ? | |
| 56 |
NRB
Noirbits |
NRB | $122,158 | $0.062952 | 1,940,480 | 6.15% | 13.45% | -65.20% | |
| 57 |
EZC
EZCoin |
EZC | $112,715 | $0.009176 | 12,283,800 | -1.54% | -4.65% | -71.69% | |
| 58 |
JKC
Junkcoin |
JKC | $104,404 | $0.011473 | 9,100,000 | -0.10% | -8.71% | -70.70% | |
| 59 |
SPT
Spots |
SPT | $102,638 | $0.030680 | 3,345,434 | -1.38% | ? | -72.93% | |
| 60 |
CRC
CraftCoin |
CRC | $84,115 | $0.342529 | 245,572 | 15.50% | 0.95% | -74.23% |
* Not Mineable
Total Market Cap: $8,340,063,803
