| # | Name | Symbol | Market Cap | Price | Available Supply | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 7,525,576,936 | $ 618.97 | 12,158,157 | 0.59 % | -1.60 % | -27.15 % |
| 2 |
Litecoin
|
LTC | $ 413,025,955 | $ 17.09 | 24,161,168 | 0.48 % | -4.77 % | -41.84 % |
| 3 |
Ripple
|
XRP | $ 173,322,796 | $ 0.022170 | 7,817,889,792 * | 0.54 % | 1.81 % | -26.32 % |
| 4 |
Peercoin
|
PPC | $ 65,354,550 | $ 3.12 | 20,946,998 | 0.45 % | -3.98 % | -25.03 % |
| 5 |
Namecoin
|
NMC | $ 31,195,741 | $ 4.13 | 7,552,748 | 0.56 % | -2.50 % | -28.14 % |
| 6 |
Quark
|
QRK | $ 22,242,569 | $ 0.090172 | 246,668,275 | 0.76 % | -2.98 % | -46.80 % |
| 7 |
Nxt
|
NXT | $ 19,682,497 | $ 0.019683 | 999,998,016 * | 1.82 % | 9.64 % | 283.91 % |
| 8 |
BitShares PTS
|
PTS | $ 14,698,891 | $ 12.45 | 1,180,410 * | 0.04 % | -4.43 % | -34.83 % |
| 9 |
WorldCoin
|
WDC | $ 14,523,063 | $ 0.398424 | 36,451,313 | 0.71 % | -13.08 % | -34.34 % |
| 10 |
Megacoin
|
MEC | $ 11,171,001 | $ 0.522405 | 21,383,815 | 0.52 % | -9.76 % | -37.98 % |
| 11 |
Primecoin
|
XPM | $ 7,621,891 | $ 2.07 | 3,681,032 | 0.51 % | -7.44 % | -44.84 % |
| 12 |
Feathercoin
|
FTC | $ 7,051,044 | $ 0.260192 | 27,099,417 | 0.71 % | -2.35 % | -37.25 % |
| 13 |
Novacoin
|
NVC | $ 6,158,532 | $ 11.66 | 528,375 | 0.57 % | -4.48 % | -31.40 % |
| 14 |
Zetacoin
|
ZET | $ 5,505,581 | $ 0.034626 | 159,001,304 | 0.38 % | 1.21 % | -45.96 % |
| 15 |
Dogecoin
|
DOGE | $ 4,751,840 | $ 0.000422 | 11,248,307,556 | 0.69 % | -24.18 % | ? |
| 16 |
Devcoin
|
DVC | $ 3,327,120 | $ 0.000561 | 5,934,709,625 | 1.41 % | -10.60 % | -54.76 % |
| 17 |
Infinitecoin
|
IFC | $ 3,161,999 | $ 0.000035 | 89,075,044,119 | 0.53 % | -2.45 % | -34.23 % |
| 18 |
Digitalcoin
|
DGC | $ 3,025,363 | $ 0.260063 | 11,633,193 | 0.82 % | -8.07 % | -58.08 % |
| 19 |
Freicoin
|
FRC | $ 2,668,183 | $ 0.076914 | 34,690,397 | 0.52 % | -1.40 % | -47.16 % |
| 20 |
Copperlark
|
CLR | $ 2,354,990 | $ 0.440651 | 5,344,349 ** | 0.50 % | 0.41 % | -35.79 % |
| 21 |
Anoncoin
|
ANC | $ 2,259,838 | $ 3.74 | 604,528 | 0.67 % | -9.77 % | -37.09 % |
| 22 |
Ixcoin
|
IXC | $ 1,966,689 | $ 0.114248 | 17,214,233 * | 0.62 % | -1.91 % | -39.00 % |
| 23 |
Terracoin
|
TRC | $ 1,844,467 | $ 0.392433 | 4,700,082 | 0.42 % | -4.34 % | -36.21 % |
| 24 |
Crypto Bullion
|
CBX | $ 1,517,064 | $ 1.64 | 924,140 | 0.28 % | -11.79 % | -52.15 % |
| 25 |
BBQCoin
|
BQC | $ 1,375,957 | $ 0.047355 | 29,056,324 | 1.47 % | -1.91 % | -49.67 % |
| 26 |
GoldCoin
|
GLD | $ 1,321,190 | $ 0.045559 | 28,999,505 | 0.51 % | -11.32 % | -54.44 % |
| 27 |
Deutsche eMark
|
DEM | $ 1,115,066 | $ 0.434065 | 2,568,894 | 0.84 % | -15.20 % | 154.05 % |
| 28 |
Sexcoin
|
SXC | $ 957,440 | $ 0.020511 | 46,678,819 | -0.30 % | -5.39 % | -55.03 % |
| 29 |
Tickets
|
TIX | $ 894,029 | $ 0.000013 | 66,876,280,832 | 0.32 % | -2.82 % | -36.62 % |
| 30 |
NetCoin
|
NET | $ 839,093 | $ 0.004573 | 183,504,437 | -0.08 % | -8.95 % | ? |
| 31 |
Datacoin
|
DTC | $ 732,319 | $ 0.489031 | 1,497,491 | 0.09 % | -1.33 % | -47.54 % |
| 32 |
Fastcoin
|
FST | $ 719,799 | $ 0.015492 | 46,463,637 | 0.54 % | -12.65 % | -59.24 % |
| 33 |
Yacoin
|
YAC | $ 691,900 | $ 0.052824 | 13,098,129 | 0.47 % | -3.52 % | -52.16 % |
| 34 |
Unobtanium
|
UNO | $ 678,992 | $ 6.41 | 105,887 | 0.10 % | ? | ? |
| 35 |
Tigercoin
|
TGC | $ 649,265 | $ 0.030312 | 21,419,102 | 1.17 % | ? | ? |
| 36 |
StableCoin
|
SBC | $ 615,646 | $ 0.068741 | 8,956,071 | 0.66 % | -4.10 % | -63.88 % |
| 37 |
GrandCoin
|
GDC | $ 444,652 | $ 0.001716 | 259,106,347 | 1.86 % | 3.29 % | ? |
| 38 |
Mincoin
|
MNC | $ 423,486 | $ 0.287721 | 1,471,863 | 0.95 % | 1.58 % | -53.51 % |
| 39 |
TagCoin
|
TAG | $ 413,007 | $ 0.776309 | 532,014 | -0.70 % | 7.65 % | -40.10 % |
| 40 |
FlorinCoin
|
FLO | $ 408,656 | $ 0.011939 | 34,229,614 | 0.69 % | -0.52 % | -65.42 % |
| 41 |
GlobalCoin
|
GLC | $ 355,250 | $ 0.014083 | 25,225,122 | 0.52 % | -3.55 % | -61.82 % |
| 42 |
BetaCoin
|
BET | $ 340,933 | $ 0.080474 | 4,236,545 | -1.82 % | -7.10 % | 27.38 % |
| 43 |
I0Coin
|
I0C | $ 333,995 | $ 0.016669 | 20,036,401 | 1.95 % | -14.20 % | -61.95 % |
| 44 |
BitBar
|
BTB | $ 326,539 | $ 37.93 | 8,608 | 0.42 % | -6.52 % | -44.28 % |
| 45 |
Diamond
|
DMD | $ 297,093 | $ 1.57 | 188,753 | 1.61 % | 7.14 % | ? |
| 46 |
Philosopher ...
|
PHS | $ 264,673 | $ 0.174646 | 1,515,483 * | 0.25 % | 6.96 % | ? |
| 47 |
Orbitcoin
|
ORB | $ 263,112 | $ 0.244068 | 1,078,025 | 1.09 % | ? | ? |
| 48 |
CasinoCoin
|
CSC | $ 234,868 | $ 0.039761 | 5,906,924 | 1.41 % | 49.35 % | -41.25 % |
| 49 |
Argentum
|
ARG | $ 210,549 | $ 0.402743 | 522,786 | -0.54 % | -6.59 % | -47.90 % |
| 50 |
Bytecoin
|
BTE | $ 195,199 | $ 0.116589 | 1,674,242 | 0.68 % | 8.28 % | -38.46 % |
| 51 |
Franko
|
FRK | $ 182,566 | $ 2.15 | 84,718 | 0.45 % | -11.67 % | -63.38 % |
| 52 |
Luckycoin
|
LKY | $ 181,994 | $ 0.018847 | 9,656,407 | 0.39 % | -4.38 % | -71.16 % |
| 53 |
Phoenixcoin
|
PXC | $ 168,002 | $ 0.022804 | 7,367,195 | 0.57 % | -1.71 % | -65.03 % |
| 54 |
HoboNickels
|
HBN | $ 137,156 | $ 0.062853 | 2,182,163 | 1.69 % | -6.14 % | ? |
| 55 |
Joulecoin
|
XJO | $ 127,157 | $ 0.048129 | 2,641,979 | -2.46 % | ? | ? |
| 56 |
EZCoin
|
EZC | $ 115,078 | $ 0.009406 | 12,234,701 | 0.41 % | 3.23 % | -60.66 % |
| 57 |
Noirbits
|
NRB | $ 114,395 | $ 0.059250 | 1,930,715 | 1.65 % | -16.36 % | -66.76 % |
| 58 |
Junkcoin
|
JKC | $ 114,234 | $ 0.012568 | 9,089,463 | 0.02 % | 0.82 % | -26.88 % |
| 59 |
CraftCoin
|
CRC | $ 79,662 | $ 0.326601 | 243,913 | -0.94 % | -16.44 % | -70.84 % |
