×
Cryptocurrencies: 5,540Markets: 22,521Market Cap: $277,193,378,26924h Vol: $89,143,375,523BTC Dominance: 65.0%
Market Cap: $277,193,378,26924h Vol: $89,143,375,523BTC Dominance: 65.0%Cryptocurrencies: 5,540Markets: 22,521
Historical Snapshot - 22 December 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,505,757,333 | $617.18 | 12,161,375 BTC | -0.68% | 2.42% | -29.26% | ||
2 | LTC | $407,576,815 | $16.86 | 24,181,092 LTC | -0.21% | 0.65% | -45.92% | ||
3 | XRP | $169,773,561 | $0.021716 | 7,817,889,792 XRP * | -0.88% | 0.61% | -25.01% | ||
4 | PPC | $64,141,316 | $3.06 | 20,952,910 PPC | -0.58% | 0.64% | -30.43% | ||
5 | NXT | $33,240,148 | $0.033240 | 999,998,016 NXT * | -9.54% | 83.10% | 370.48% | ||
6 | NMC | $30,563,713 | $4.04 | 7,560,543 NMC | 1.20% | 0.95% | -30.60% | ||
7 | QRK | $20,966,260 | $0.084986 | 246,703,424 QRK | 0.16% | -2.97% | -53.66% | ||
8 | PTS | $15,276,675 | $12.91 | 1,183,445 PTS * | -0.75% | 2.08% | -22.61% | ||
9 | WDC | $14,089,214 | $0.385330 | 36,564,004 WDC | -3.13% | 1.54% | -35.21% | ||
10 | MEC | $11,094,800 | $0.518555 | 21,395,624 MEC | -1.25% | -0.20% | -37.18% | ||
11 | XPM | $7,517,762 | $2.04 | 3,691,159 XPM | -1.71% | 1.06% | -47.59% | ||
12 | FTC | $7,045,545 | $0.259216 | 27,180,250 FTC | -1.21% | 3.35% | -40.37% | ||
13 | NVC | $6,087,466 | $11.50 | 529,434 NVC | -0.95% | 1.67% | -33.71% | ||
14 | ZET | $5,296,157 | $0.033303 | 159,029,264 ZET | 3.64% | -5.91% | -45.64% | ||
15 | DOGE | $3,706,590 | $0.000315 | 11,775,856,640 DOGE | -3.04% | -20.97% | -33.05% | ||
16 | IFC | $3,154,709 | $0.000035 | 89,110,020,096 IFC | -2.44% | 1.81% | -41.55% | ||
17 | DVC | $3,152,654 | $0.000531 | 5,939,720,192 DVC | 0.35% | -1.86% | -66.75% | ||
18 | FRC | $2,787,773 | $0.080295 | 34,719,084 FRC | 4.52% | 6.76% | -46.03% | ||
19 | DGC | $2,419,598 | $0.207613 | 11,654,357 DGC | -4.24% | -14.26% | -61.24% | ||
20 | CLR | $2,281,039 | $0.425706 | 5,358,249 CLR | -0.65% | -0.78% | -32.95% | ||
21 | ANC | $2,224,102 | $3.67 | 606,550 ANC | -1.45% | 0.51% | -40.45% | ||
22 | IXC | $1,913,891 | $0.111092 | 17,227,922 IXC * | -0.82% | 2.18% | -32.02% | ||
23 | TRC | $1,741,925 | $0.370308 | 4,703,990 TRC | -4.07% | -3.86% | -42.77% | ||
24 | CBX | $1,540,755 | $1.67 | 924,554 CBX | -2.79% | 1.06% | -51.91% | ||
25 | BQC | $1,318,325 | $0.045301 | 29,101,454 BQC | -0.82% | 2.51% | -48.61% | ||
26 | GLC | $1,222,190 | $0.042135 | 29,006,600 GLC | -0.35% | -3.71% | -59.17% | ||
27 | DEM | $1,201,534 | $0.462885 | 2,595,750 DEM | -0.82% | 10.30% | 16.05% | ||
28 | UNO | $1,021,460 | $9.59 | 106,535 UNO | 3.18% | 52.37% | 0.00% | ||
29 | NET | $887,811 | $0.004822 | 184,119,040 NET | 4.20% | 5.66% | 0.00% | ||
30 | SXC | $881,335 | $0.018791 | 46,901,624 SXC | -1.41% | -9.36% | -59.77% | ||
31 | TIX | $811,116 | $0.000012 | 66,876,280,832 TIX | -7.74% | -6.03% | -46.93% | ||
32 | FST | $777,160 | $0.016664 | 46,637,460 FST | -0.67% | 9.06% | -60.91% | ||
33 | TGC | $746,305 | $0.034568 | 21,589,316 TGC | 1.04% | 17.68% | 0.00% | ||
34 | DTC | $699,322 | $0.462916 | 1,510,690 DTC | 1.33% | -5.00% | -51.46% | ||
35 | YAC | $684,835 | $0.052102 | 13,144,042 YAC | -0.39% | -0.10% | -54.11% | ||
36 | TAG | $620,480 | $1.15 | 537,627 TAG | 9.29% | 43.68% | -0.20% | ||
37 | SBC | $583,041 | $0.064810 | 8,996,155 SBC | 2.76% | -2.92% | -63.60% | ||
38 | GDC | $511,246 | $0.001963 | 260,490,000 GDC | -0.61% | 34.77% | 0.00% | ||
39 | MNC | $409,407 | $0.277756 | 1,473,982 MNC | 0.08% | 2.00% | -54.98% | ||
40 | FLO | $407,948 | $0.011866 | 34,378,500 FLO | -3.81% | 3.78% | -73.71% | ||
41 | GLC | $358,742 | $0.014220 | 25,228,300 GLC | 0.83% | 3.41% | -62.01% | ||
42 | I0C | $346,287 | $0.017281 | 20,038,548 I0C | -23.79% | 9.52% | -61.59% | ||
43 | BTB | $321,343 | $37.28 | 8,620 BTB | -0.93% | -0.65% | -43.91% | ||
44 | ORB | $268,834 | $0.249273 | 1,078,471 ORB | -0.82% | 3.31% | 0.00% | ||
45 | BET | $264,123 | $0.061780 | 4,275,244 BET | -1.90% | -30.51% | -26.10% | ||
46 | PHS | $251,018 | $0.165404 | 1,517,602 PHS * | -0.75% | 7.07% | 0.00% | ||
47 | DMD | $250,509 | $1.32 | 189,670 DMD | -0.24% | 1.39% | 0.00% | ||
48 | BTE | $196,745 | $0.117418 | 1,675,592 BTE | -0.70% | 5.52% | -46.73% | ||
49 | LKY | $183,741 | $0.018855 | 9,745,000 LKY | -0.95% | 1.53% | -63.90% | ||
50 | ARG | $179,814 | $0.343911 | 522,850 ARG | -0.81% | -16.12% | -47.05% | ||
51 | FRK | $175,087 | $2.05 | 85,255 FRK | -2.49% | -2.66% | -55.92% | ||
52 | PXC | $174,073 | $0.023521 | 7,400,750 PXC | 0.00% | 1.51% | -65.97% | ||
53 | CSC | $167,207 | $0.027835 | 6,007,130 CSC * | -2.51% | -24.66% | -68.71% | ||
54 | HBN | $133,833 | $0.061033 | 2,192,807 HBN | 0.11% | 7.16% | 0.00% | ||
55 | XJO | $133,100 | $0.049936 | 2,665,408 XJO | -3.49% | -16.77% | 0.00% | ||
56 | NRB | $122,158 | $0.062952 | 1,940,480 NRB | 6.15% | 13.45% | -65.20% | ||
57 | EZC | $112,715 | $0.009176 | 12,283,800 EZC | -1.54% | -4.65% | -71.69% | ||
58 | JKC | $104,404 | $0.011473 | 9,100,000 JKC | -0.10% | -8.71% | -70.70% | ||
59 | SPT | $102,638 | $0.030680 | 3,345,434 SPT | -1.38% | 0.00% | -72.93% | ||
60 | CRC | $84,115.47 | $0.342529 | 245,572 CRC | 15.50% | 0.95% | -74.23% |
