×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,756Market Cap:  $280,928,223,08124h Vol:  $145,368,125,472BTC Dominance:  62.8%
Market Cap:  $280,928,223,08124h Vol:  $145,368,125,472BTC Dominance:  62.8%Cryptocurrencies:  5,140Markets:  20,756

Historical Snapshot - 22 December 2013

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$7,505,757,333
$617.18
12,161,375 BTC
-0.68%
2.42%
-29.26%
2
LTC
$407,576,815
$16.86
24,181,092 LTC
-0.21%
0.65%
-45.92%
3
XRP
$169,773,561
$0.021716
7,817,889,792 XRP *
-0.88%
0.61%
-25.01%
4
PPC
$64,141,316
$3.06
20,952,910 PPC
-0.58%
0.64%
-30.43%
5
NXT
$33,240,148
$0.033240
999,998,016 NXT *
-9.54%
83.10%
370.48%
6
NMC
$30,563,713
$4.04
7,560,543 NMC
1.20%
0.95%
-30.60%
7
QRK
$20,966,260
$0.084986
246,703,424 QRK
0.16%
-2.97%
-53.66%
8
PTS
$15,276,675
$12.91
1,183,445 PTS *
-0.75%
2.08%
-22.61%
9
WDC
$14,089,214
$0.385330
36,564,004 WDC
-3.13%
1.54%
-35.21%
10
MEC
$11,094,800
$0.518555
21,395,624 MEC
-1.25%
-0.20%
-37.18%
11
XPM
$7,517,762
$2.04
3,691,159 XPM
-1.71%
1.06%
-47.59%
12
FTC
$7,045,545
$0.259216
27,180,250 FTC
-1.21%
3.35%
-40.37%
13
NVC
$6,087,466
$11.50
529,434 NVC
-0.95%
1.67%
-33.71%
14
ZET
$5,296,157
$0.033303
159,029,264 ZET
3.64%
-5.91%
-45.64%
15
DOGE
$3,706,590
$0.000315
11,775,856,640 DOGE
-3.04%
-20.97%
-33.05%
16
IFC
$3,154,709
$0.000035
89,110,020,096 IFC
-2.44%
1.81%
-41.55%
17
DVC
$3,152,654
$0.000531
5,939,720,192 DVC
0.35%
-1.86%
-66.75%
18
FRC
$2,787,773
$0.080295
34,719,084 FRC
4.52%
6.76%
-46.03%
19
DGC
$2,419,598
$0.207613
11,654,357 DGC
-4.24%
-14.26%
-61.24%
20
CLR
$2,281,039
$0.425706
5,358,249 CLR
-0.65%
-0.78%
-32.95%
21
ANC
$2,224,102
$3.67
606,550 ANC
-1.45%
0.51%
-40.45%
22
IXC
$1,913,891
$0.111092
17,227,922 IXC *
-0.82%
2.18%
-32.02%
23
TRC
$1,741,925
$0.370308
4,703,990 TRC
-4.07%
-3.86%
-42.77%
24
CBX
$1,540,755
$1.67
924,554 CBX
-2.79%
1.06%
-51.91%
25
BQC
$1,318,325
$0.045301
29,101,454 BQC
-0.82%
2.51%
-48.61%
26
GLC
$1,222,190
$0.042135
29,006,600 GLC
-0.35%
-3.71%
-59.17%
27
DEM
$1,201,534
$0.462885
2,595,750 DEM
-0.82%
10.30%
16.05%
28
UNO
$1,021,460
$9.59
106,535 UNO
3.18%
52.37%
0.00%
29
NET
$887,811
$0.004822
184,119,040 NET
4.20%
5.66%
0.00%
30
SXC
$881,335
$0.018791
46,901,624 SXC
-1.41%
-9.36%
-59.77%
31
TIX
$811,116
$0.000012
66,876,280,832 TIX
-7.74%
-6.03%
-46.93%
32
FST
$777,160
$0.016664
46,637,460 FST
-0.67%
9.06%
-60.91%
33
TGC
$746,305
$0.034568
21,589,316 TGC
1.04%
17.68%
0.00%
34
DTC
$699,322
$0.462916
1,510,690 DTC
1.33%
-5.00%
-51.46%
35
YAC
$684,835
$0.052102
13,144,042 YAC
-0.39%
-0.10%
-54.11%
36
TAG
$620,480
$1.15
537,627 TAG
9.29%
43.68%
-0.20%
37
SBC
$583,041
$0.064810
8,996,155 SBC
2.76%
-2.92%
-63.60%
38
GDC
$511,246
$0.001963
260,490,000 GDC
-0.61%
34.77%
0.00%
39
MNC
$409,407
$0.277756
1,473,982 MNC
0.08%
2.00%
-54.98%
40
FLO
$407,948
$0.011866
34,378,500 FLO
-3.81%
3.78%
-73.71%
41
GLC
$358,742
$0.014220
25,228,300 GLC
0.83%
3.41%
-62.01%
42
I0C
$346,287
$0.017281
20,038,548 I0C
-23.79%
9.52%
-61.59%
43
BTB
$321,343
$37.28
8,620 BTB
-0.93%
-0.65%
-43.91%
44
ORB
$268,834
$0.249273
1,078,471 ORB
-0.82%
3.31%
0.00%
45
BET
$264,123
$0.061780
4,275,244 BET
-1.90%
-30.51%
-26.10%
46
PHS
$251,018
$0.165404
1,517,602 PHS *
-0.75%
7.07%
0.00%
47
DMD
$250,509
$1.32
189,670 DMD
-0.24%
1.39%
0.00%
48
BTE
$196,745
$0.117418
1,675,592 BTE
-0.70%
5.52%
-46.73%
49
LKY
$183,741
$0.018855
9,745,000 LKY
-0.95%
1.53%
-63.90%
50
ARG
$179,814
$0.343911
522,850 ARG
-0.81%
-16.12%
-47.05%
51
FRK
$175,087
$2.05
85,255 FRK
-2.49%
-2.66%
-55.92%
52
PXC
$174,073
$0.023521
7,400,750 PXC
0.00%
1.51%
-65.97%
53
CSC
$167,207
$0.027835
6,007,130 CSC *
-2.51%
-24.66%
-68.71%
54
HBN
$133,833
$0.061033
2,192,807 HBN
0.11%
7.16%
0.00%
55
XJO
$133,100
$0.049936
2,665,408 XJO
-3.49%
-16.77%
0.00%
56
NRB
$122,158
$0.062952
1,940,480 NRB
6.15%
13.45%
-65.20%
57
EZC
$112,715
$0.009176
12,283,800 EZC
-1.54%
-4.65%
-71.69%
58
JKC
$104,404
$0.011473
9,100,000 JKC
-0.10%
-8.71%
-70.70%
59
SPT
$102,638
$0.030680
3,345,434 SPT
-1.38%
0.00%
-72.93%
60
CRC
$84,115.47
$0.342529
245,572 CRC
15.50%
0.95%
-74.23%