Cryptocurrency Market Capitalizations

Historical Snapshot - December 22, 2013


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $7,525,576,936 $618.97 12,158,157 0.59% -1.60% -27.15%
2 Litecoin LTC Litecoin LTC $413,025,965 $17.09 24,161,168 0.48% -4.77% -41.84%
3 Ripple XRP Ripple XRP $173,322,806 $0.022170 7,817,889,792 * 0.54% 1.81% -26.32%
4 Peercoin PPC Peercoin PPC $65,354,551 $3.12 20,946,998 0.45% -3.98% -25.03%
5 Namecoin NMC Namecoin NMC $31,195,741 $4.13 7,552,748 0.56% -2.50% -28.14%
6 Quark QRK Quark QRK $22,242,569 $0.090172 246,668,275 0.76% -2.98% -46.80%
7 Nxt NXT Nxt NXT $19,682,499 $0.019683 999,998,016 * 1.82% 9.64% 283.91%
8 BitShares PTS PTS BitShares PTS PTS $14,698,888 $12.45 1,180,410 * 0.04% -4.43% -34.83%
9 WorldCoin WDC WorldCoin WDC $14,523,065 $0.398424 36,451,313 0.71% -13.08% -34.34%
10 Megacoin MEC Megacoin MEC $11,171,001 $0.522404 21,383,815 0.52% -9.76% -37.98%
11 Primecoin XPM Primecoin XPM $7,621,890 $2.07 3,681,032 0.51% -7.44% -44.84%
12 Feathercoin FTC Feathercoin FTC $7,051,045 $0.260192 27,099,417 0.71% -2.35% -37.25%
13 Novacoin NVC Novacoin NVC $6,158,532 $11.66 528,375 0.57% -4.48% -31.40%
14 Zetacoin ZET Zetacoin ZET $5,505,581 $0.034626 159,001,304 0.38% 1.21% -45.96%
15 Dogecoin DOGE Dogecoin DOGE $4,751,840 $0.000422 11,248,307,556 0.69% -24.18% ?
16 Devcoin DVC Devcoin DVC $3,327,120 $0.000561 5,934,709,625 1.41% -10.60% -54.76%
17 Infinitecoin IFC Infinitecoin IFC $3,161,999 $0.000035 89,075,044,119 0.53% -2.45% -34.23%
18 Digitalcoin DGC Digitalcoin DGC $3,025,363 $0.260063 11,633,193 0.82% -8.07% -58.08%
19 Freicoin FRC Freicoin FRC $2,668,183 $0.076914 34,690,397 0.52% -1.40% -47.16%
20 Copperlark CLR Copperlark CLR $2,354,990 $0.440651 5,344,349 0.50% 0.41% -35.79%
21 Anoncoin ANC Anoncoin ANC $2,259,838 $3.74 604,528 0.67% -9.77% -37.09%
22 Ixcoin IXC Ixcoin IXC $1,966,689 $0.114248 17,214,233 * 0.62% -1.91% -39.00%
23 Terracoin TRC Terracoin TRC $1,844,468 $0.392433 4,700,082 0.42% -4.34% -36.21%
24 Crypto Bullion CBX Crypto Bullion CBX $1,517,063 $1.64 924,140 0.28% -11.79% -52.15%
25 BBQCoin BQC BBQCoin BQC $1,375,957 $0.047355 29,056,324 1.47% -1.91% -49.67%
26 GoldCoin GLD GoldCoin GLD $1,321,191 $0.045559 28,999,505 0.51% -11.32% -54.44%
27 Deutsche eMark DEM Deutsche eMark DEM $1,115,066 $0.434065 2,568,894 0.84% -15.20% 154.05%
28 Sexcoin SXC Sexcoin SXC $957,440 $0.020511 46,678,819 -0.30% -5.39% -55.03%
29 Tickets TIX Tickets TIX $894,029 $0.000013 66,876,280,832 0.32% -2.82% -36.62%
30 NetCoin NET NetCoin NET $839,093 $0.004573 183,504,437 -0.08% -8.95% ?
31 Datacoin DTC Datacoin DTC $732,319 $0.489031 1,497,491 0.09% -1.33% -47.54%
32 Fastcoin FST Fastcoin FST $719,800 $0.015492 46,463,637 0.54% -12.65% -59.24%
33 Yacoin YAC Yacoin YAC $691,900 $0.052824 13,098,129 0.47% -3.52% -52.16%
34 Unobtanium UNO Unobtanium UNO $678,992 $6.41 105,887 0.10% ? ?
35 Tigercoin TGC Tigercoin TGC $649,265 $0.030312 21,419,102 1.17% ? ?
36 StableCoin SBC StableCoin SBC $615,646 $0.068741 8,956,071 0.66% -4.10% -63.88%
37 GrandCoin GDC GrandCoin GDC $444,652 $0.001716 259,106,347 1.86% 3.29% ?
38 Mincoin MNC Mincoin MNC $423,486 $0.287721 1,471,863 0.95% 1.58% -53.51%
39 TagCoin TAG TagCoin TAG $413,007 $0.776309 532,014 -0.70% 7.65% -40.10%
40 FlorinCoin FLO FlorinCoin FLO $408,656 $0.011939 34,229,614 0.69% -0.52% -65.42%
41 GlobalCoin GLC GlobalCoin GLC $355,250 $0.014083 25,225,122 0.52% -3.55% -61.82%
42 BetaCoin BET BetaCoin BET $340,933 $0.080474 4,236,545 -1.82% -7.10% 27.38%
43 I0Coin I0C I0Coin I0C $333,995 $0.016669 20,036,401 1.95% -14.20% -61.95%
44 BitBar BTB BitBar BTB $326,539 $37.93 8,608 0.42% -6.52% -44.28%
45 Diamond DMD Diamond DMD $297,092 $1.57 188,753 1.61% 7.14% ?
46 Philosopher Stones PHS Philosopher S... PHS $264,673 $0.174646 1,515,483 * 0.25% 6.96% ?
47 Orbitcoin ORB Orbitcoin ORB $263,112 $0.244068 1,078,025 1.09% ? ?
48 CasinoCoin CSC CasinoCoin CSC $234,868 $0.039761 5,906,924 1.41% 49.35% -41.25%
49 Argentum ARG Argentum ARG $210,549 $0.402743 522,786 -0.54% -6.59% -47.90%
50 Bytecoin BTE Bytecoin BTE $195,199 $0.116589 1,674,242 0.68% 8.28% -38.46%
51 Franko FRK Franko FRK $182,566 $2.15 84,718 0.45% -11.67% -63.38%
52 Luckycoin LKY Luckycoin LKY $181,994 $0.018847 9,656,407 0.39% -4.38% -71.16%
53 Phoenixcoin PXC Phoenixcoin PXC $168,002 $0.022804 7,367,195 0.57% -1.71% -65.03%
54 HoboNickels HBN HoboNickels HBN $137,156 $0.062853 2,182,163 1.69% -6.14% ?
55 Joulecoin XJO Joulecoin XJO $127,157 $0.048129 2,641,979 -2.46% ? ?
56 EZCoin EZC EZCoin EZC $115,078 $0.009406 12,234,701 0.41% 3.23% -60.66%
57 Noirbits NRB Noirbits NRB $114,395 $0.059250 1,930,715 1.65% -16.36% -66.76%
58 Junkcoin JKC Junkcoin JKC $114,234 $0.012568 9,089,463 0.02% 0.82% -26.88%
59 CraftCoin CRC CraftCoin CRC $79,662 $0.326601 243,913 -0.94% -16.44% -70.84%
* Not Mineable
Total Market Cap: $8,360,331,573