Historical Snapshot - 22 December 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$7,505,757,333.43
$617.18
12,161,375 BTC
-0.68%
2.42%
-29.26%
2
LTC
$407,576,814.52
$16.86
24,181,092 LTC
-0.21%
0.65%
-45.92%
3
XRP
$169,773,560.84
$0.02172
7,817,889,792 XRP *
-0.88%
0.61%
-25.01%
4
PPC
$64,141,315.83
$3.06
20,952,910 PPC
-0.58%
0.64%
-30.43%
5
NXT
$33,240,148.04
$0.03324
999,998,016 NXT *
-9.54%
83.10%
370.48%
6
NMC
$30,563,713.11
$4.04
7,560,543 NMC
1.20%
0.95%
-30.60%
7
QRK
$20,966,260.30
$0.08499
246,703,424 QRK
0.16%
-2.97%
-53.66%
8
PTS
$15,276,674.70
$12.91
1,183,445 PTS *
-0.75%
2.08%
-22.61%
9
WDC
$14,089,213.89
$0.3853
36,564,004 WDC
-3.13%
1.54%
-35.21%
10
MEC
$11,094,799.84
$0.5186
21,395,624 MEC
-1.25%
-0.20%
-37.18%
11
XPM
$7,517,762.08
$2.04
3,691,159 XPM
-1.71%
1.06%
-47.59%
12
FTC
$7,045,544.63
$0.2592
27,180,250 FTC
-1.21%
3.35%
-40.37%
13
NVC
$6,087,466.25
$11.50
529,434 NVC
-0.95%
1.67%
-33.71%
14
ZET
$5,296,156.92
$0.0333
159,029,264 ZET
3.64%
-5.91%
-45.64%
15
DOGE
$3,706,589.80
$0.0003148
11,775,856,640 DOGE
-3.04%
-20.97%
-33.05%
16
IFC
$3,154,708.70
$0.0000354
89,110,020,096 IFC
-2.44%
1.81%
-41.55%
17
DVC
$3,152,653.92
$0.0005308
5,939,720,192 DVC
0.35%
-1.86%
-66.75%
18
FRC
$2,787,772.87
$0.0803
34,719,084 FRC
4.52%
6.76%
-46.03%
19
DGC
$2,419,598.18
$0.2076
11,654,357 DGC
-4.24%
-14.26%
-61.24%
20
CLR
$2,281,039.22
$0.4257
5,358,249 CLR
-0.65%
-0.78%
-32.95%
Anoncoin
Ixcoin
Terracoin
Bullion
BBQCoin
GoldCoin
Deutsche eMark
Unobtanium
NetCoin
Sexcoin
Tickets
Fastcoin
Tigercoin
Datacoin
Yacoin
TagCoin
StableCoin
GrandCoin
Mincoin
FLO
GlobalCoin
I0Coin
BitBar
Orbitcoin
BetaCoin
Philosopher Stones
Diamond
Bytecoin
Luckycoin
Argentum
Franko
Phoenixcoin
CasinoCoin
HoboNickels
Joulecoin
Noirbits
EZCoin
Junkcoin
Spots
CraftCoin