Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,140Markets: 20,756Market Cap: $280,928,223,08124h Vol: $145,368,125,472BTC Dominance: 62.8%
Market Cap: $280,928,223,08124h Vol: $145,368,125,472BTC Dominance: 62.8%Cryptocurrencies: 5,140Markets: 20,756
Historical Snapshot - 22 December 2013
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,505,757,333 | $617.18 | 12,161,375 BTC | -0.68% | 2.42% | -29.26% | ||
2 | LTC | $407,576,815 | $16.86 | 24,181,092 LTC | -0.21% | 0.65% | -45.92% | ||
3 | XRP | $169,773,561 | $0.021716 | 7,817,889,792 XRP * | -0.88% | 0.61% | -25.01% | ||
4 | PPC | $64,141,316 | $3.06 | 20,952,910 PPC | -0.58% | 0.64% | -30.43% | ||
5 | NXT | $33,240,148 | $0.033240 | 999,998,016 NXT * | -9.54% | 83.10% | 370.48% | ||
6 | NMC | $30,563,713 | $4.04 | 7,560,543 NMC | 1.20% | 0.95% | -30.60% | ||
7 | QRK | $20,966,260 | $0.084986 | 246,703,424 QRK | 0.16% | -2.97% | -53.66% | ||
8 | PTS | $15,276,675 | $12.91 | 1,183,445 PTS * | -0.75% | 2.08% | -22.61% | ||
9 | WDC | $14,089,214 | $0.385330 | 36,564,004 WDC | -3.13% | 1.54% | -35.21% | ||
10 | MEC | $11,094,800 | $0.518555 | 21,395,624 MEC | -1.25% | -0.20% | -37.18% | ||
11 | XPM | $7,517,762 | $2.04 | 3,691,159 XPM | -1.71% | 1.06% | -47.59% | ||
12 | FTC | $7,045,545 | $0.259216 | 27,180,250 FTC | -1.21% | 3.35% | -40.37% | ||
13 | NVC | $6,087,466 | $11.50 | 529,434 NVC | -0.95% | 1.67% | -33.71% | ||
14 | ZET | $5,296,157 | $0.033303 | 159,029,264 ZET | 3.64% | -5.91% | -45.64% | ||
15 | DOGE | $3,706,590 | $0.000315 | 11,775,856,640 DOGE | -3.04% | -20.97% | -33.05% | ||
16 | IFC | $3,154,709 | $0.000035 | 89,110,020,096 IFC | -2.44% | 1.81% | -41.55% | ||
17 | DVC | $3,152,654 | $0.000531 | 5,939,720,192 DVC | 0.35% | -1.86% | -66.75% | ||
18 | FRC | $2,787,773 | $0.080295 | 34,719,084 FRC | 4.52% | 6.76% | -46.03% | ||
19 | DGC | $2,419,598 | $0.207613 | 11,654,357 DGC | -4.24% | -14.26% | -61.24% | ||
20 | CLR | $2,281,039 | $0.425706 | 5,358,249 CLR | -0.65% | -0.78% | -32.95% | ||
21 | ANC | $2,224,102 | $3.67 | 606,550 ANC | -1.45% | 0.51% | -40.45% | ||
22 | IXC | $1,913,891 | $0.111092 | 17,227,922 IXC * | -0.82% | 2.18% | -32.02% | ||
23 | TRC | $1,741,925 | $0.370308 | 4,703,990 TRC | -4.07% | -3.86% | -42.77% | ||
24 | CBX | $1,540,755 | $1.67 | 924,554 CBX | -2.79% | 1.06% | -51.91% | ||
25 | BQC | $1,318,325 | $0.045301 | 29,101,454 BQC | -0.82% | 2.51% | -48.61% | ||
26 | GLC | $1,222,190 | $0.042135 | 29,006,600 GLC | -0.35% | -3.71% | -59.17% | ||
27 | DEM | $1,201,534 | $0.462885 | 2,595,750 DEM | -0.82% | 10.30% | 16.05% | ||
28 | UNO | $1,021,460 | $9.59 | 106,535 UNO | 3.18% | 52.37% | 0.00% | ||
29 | NET | $887,811 | $0.004822 | 184,119,040 NET | 4.20% | 5.66% | 0.00% | ||
30 | SXC | $881,335 | $0.018791 | 46,901,624 SXC | -1.41% | -9.36% | -59.77% | ||
31 | TIX | $811,116 | $0.000012 | 66,876,280,832 TIX | -7.74% | -6.03% | -46.93% | ||
32 | FST | $777,160 | $0.016664 | 46,637,460 FST | -0.67% | 9.06% | -60.91% | ||
33 | TGC | $746,305 | $0.034568 | 21,589,316 TGC | 1.04% | 17.68% | 0.00% | ||
34 | DTC | $699,322 | $0.462916 | 1,510,690 DTC | 1.33% | -5.00% | -51.46% | ||
35 | YAC | $684,835 | $0.052102 | 13,144,042 YAC | -0.39% | -0.10% | -54.11% | ||
36 | TAG | $620,480 | $1.15 | 537,627 TAG | 9.29% | 43.68% | -0.20% | ||
37 | SBC | $583,041 | $0.064810 | 8,996,155 SBC | 2.76% | -2.92% | -63.60% | ||
38 | GDC | $511,246 | $0.001963 | 260,490,000 GDC | -0.61% | 34.77% | 0.00% | ||
39 | MNC | $409,407 | $0.277756 | 1,473,982 MNC | 0.08% | 2.00% | -54.98% | ||
40 | FLO | $407,948 | $0.011866 | 34,378,500 FLO | -3.81% | 3.78% | -73.71% | ||
41 | GLC | $358,742 | $0.014220 | 25,228,300 GLC | 0.83% | 3.41% | -62.01% | ||
42 | I0C | $346,287 | $0.017281 | 20,038,548 I0C | -23.79% | 9.52% | -61.59% | ||
43 | BTB | $321,343 | $37.28 | 8,620 BTB | -0.93% | -0.65% | -43.91% | ||
44 | ORB | $268,834 | $0.249273 | 1,078,471 ORB | -0.82% | 3.31% | 0.00% | ||
45 | BET | $264,123 | $0.061780 | 4,275,244 BET | -1.90% | -30.51% | -26.10% | ||
46 | PHS | $251,018 | $0.165404 | 1,517,602 PHS * | -0.75% | 7.07% | 0.00% | ||
47 | DMD | $250,509 | $1.32 | 189,670 DMD | -0.24% | 1.39% | 0.00% | ||
48 | BTE | $196,745 | $0.117418 | 1,675,592 BTE | -0.70% | 5.52% | -46.73% | ||
49 | LKY | $183,741 | $0.018855 | 9,745,000 LKY | -0.95% | 1.53% | -63.90% | ||
50 | ARG | $179,814 | $0.343911 | 522,850 ARG | -0.81% | -16.12% | -47.05% | ||
51 | FRK | $175,087 | $2.05 | 85,255 FRK | -2.49% | -2.66% | -55.92% | ||
52 | PXC | $174,073 | $0.023521 | 7,400,750 PXC | 0.00% | 1.51% | -65.97% | ||
53 | CSC | $167,207 | $0.027835 | 6,007,130 CSC * | -2.51% | -24.66% | -68.71% | ||
54 | HBN | $133,833 | $0.061033 | 2,192,807 HBN | 0.11% | 7.16% | 0.00% | ||
55 | XJO | $133,100 | $0.049936 | 2,665,408 XJO | -3.49% | -16.77% | 0.00% | ||
56 | NRB | $122,158 | $0.062952 | 1,940,480 NRB | 6.15% | 13.45% | -65.20% | ||
57 | EZC | $112,715 | $0.009176 | 12,283,800 EZC | -1.54% | -4.65% | -71.69% | ||
58 | JKC | $104,404 | $0.011473 | 9,100,000 JKC | -0.10% | -8.71% | -70.70% | ||
59 | SPT | $102,638 | $0.030680 | 3,345,434 SPT | -1.38% | 0.00% | -72.93% | ||
60 | CRC | $84,115.47 | $0.342529 | 245,572 CRC | 15.50% | 0.95% | -74.23% |
