×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $234,038,394,07724h Vol:  $72,628,935,300BTC Dominance:  66.1%
Market Cap:  $234,038,394,07724h Vol:  $72,628,935,300BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,880

Historical Snapshot - 22 December 2013

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$7,505,757,333
$617.18
12,161,375 BTC
-0.68%
2.42%
-29.26%
2
LTC
$407,576,815
$16.86
24,181,092 LTC
-0.21%
0.65%
-45.92%
3
XRP
$169,773,561
$0.021716
7,817,889,792 XRP *
-0.88%
0.61%
-25.01%
4
PPC
$64,141,316
$3.06
20,952,910 PPC
-0.58%
0.64%
-30.43%
5
NXT
$33,240,148
$0.033240
999,998,016 NXT *
-9.54%
83.10%
370.48%
6
NMC
$30,563,713
$4.04
7,560,543 NMC
1.20%
0.95%
-30.60%
7
QRK
$20,966,260
$0.084986
246,703,424 QRK
0.16%
-2.97%
-53.66%
8
PTS
$15,276,675
$12.91
1,183,445 PTS *
-0.75%
2.08%
-22.61%
9
WDC
$14,089,214
$0.385330
36,564,004 WDC
-3.13%
1.54%
-35.21%
10
MEC
$11,094,800
$0.518555
21,395,624 MEC
-1.25%
-0.20%
-37.18%
11
XPM
$7,517,762
$2.04
3,691,159 XPM
-1.71%
1.06%
-47.59%
12
FTC
$7,045,545
$0.259216
27,180,250 FTC
-1.21%
3.35%
-40.37%
13
NVC
$6,087,466
$11.50
529,434 NVC
-0.95%
1.67%
-33.71%
14
ZET
$5,296,157
$0.033303
159,029,264 ZET
3.64%
-5.91%
-45.64%
15
DOGE
$3,706,590
$0.000315
11,775,856,640 DOGE
-3.04%
-20.97%
-33.05%
16
IFC
$3,154,709
$0.000035
89,110,020,096 IFC
-2.44%
1.81%
-41.55%
17
DVC
$3,152,654
$0.000531
5,939,720,192 DVC
0.35%
-1.86%
-66.75%
18
FRC
$2,787,773
$0.080295
34,719,084 FRC
4.52%
6.76%
-46.03%
19
DGC
$2,419,598
$0.207613
11,654,357 DGC
-4.24%
-14.26%
-61.24%
20
CLR
$2,281,039
$0.425706
5,358,249 CLR
-0.65%
-0.78%
-32.95%
21
ANC
$2,224,102
$3.67
606,550 ANC
-1.45%
0.51%
-40.45%
22
IXC
$1,913,891
$0.111092
17,227,922 IXC *
-0.82%
2.18%
-32.02%
23
TRC
$1,741,925
$0.370308
4,703,990 TRC
-4.07%
-3.86%
-42.77%
24
CBX
$1,540,755
$1.67
924,554 CBX
-2.79%
1.06%
-51.91%
25
BQC
$1,318,325
$0.045301
29,101,454 BQC
-0.82%
2.51%
-48.61%
26
GLC
$1,222,190
$0.042135
29,006,600 GLC
-0.35%
-3.71%
-59.17%
27
DEM
$1,201,534
$0.462885
2,595,750 DEM
-0.82%
10.30%
16.05%
28
UNO
$1,021,460
$9.59
106,535 UNO
3.18%
52.37%
0.00%
29
NET
$887,811
$0.004822
184,119,040 NET
4.20%
5.66%
0.00%
30
SXC
$881,335
$0.018791
46,901,624 SXC
-1.41%
-9.36%
-59.77%
31
TIX
$811,116
$0.000012
66,876,280,832 TIX
-7.74%
-6.03%
-46.93%
32
FST
$777,160
$0.016664
46,637,460 FST
-0.67%
9.06%
-60.91%
33
TGC
$746,305
$0.034568
21,589,316 TGC
1.04%
17.68%
0.00%
34
DTC
$699,322
$0.462916
1,510,690 DTC
1.33%
-5.00%
-51.46%
35
YAC
$684,835
$0.052102
13,144,042 YAC
-0.39%
-0.10%
-54.11%
36
TAG
$620,480
$1.15
537,627 TAG
9.29%
43.68%
-0.20%
37
SBC
$583,041
$0.064810
8,996,155 SBC
2.76%
-2.92%
-63.60%
38
GDC
$511,246
$0.001963
260,490,000 GDC
-0.61%
34.77%
0.00%
39
MNC
$409,407
$0.277756
1,473,982 MNC
0.08%
2.00%
-54.98%
40
FLO
$407,948
$0.011866
34,378,500 FLO
-3.81%
3.78%
-73.71%
41
GLC
$358,742
$0.014220
25,228,300 GLC
0.83%
3.41%
-62.01%
42
I0C
$346,287
$0.017281
20,038,548 I0C
-23.79%
9.52%
-61.59%
43
BTB
$321,343
$37.28
8,620 BTB
-0.93%
-0.65%
-43.91%
44
ORB
$268,834
$0.249273
1,078,471 ORB
-0.82%
3.31%
0.00%
45
BET
$264,123
$0.061780
4,275,244 BET
-1.90%
-30.51%
-26.10%
46
PHS
$251,018
$0.165404
1,517,602 PHS *
-0.75%
7.07%
0.00%
47
DMD
$250,509
$1.32
189,670 DMD
-0.24%
1.39%
0.00%
48
BTE
$196,745
$0.117418
1,675,592 BTE
-0.70%
5.52%
-46.73%
49
LKY
$183,741
$0.018855
9,745,000 LKY
-0.95%
1.53%
-63.90%
50
ARG
$179,814
$0.343911
522,850 ARG
-0.81%
-16.12%
-47.05%
51
FRK
$175,087
$2.05
85,255 FRK
-2.49%
-2.66%
-55.92%
52
PXC
$174,073
$0.023521
7,400,750 PXC
0.00%
1.51%
-65.97%
53
CSC
$167,207
$0.027835
6,007,130 CSC *
-2.51%
-24.66%
-68.71%
54
HBN
$133,833
$0.061033
2,192,807 HBN
0.11%
7.16%
0.00%
55
XJO
$133,100
$0.049936
2,665,408 XJO
-3.49%
-16.77%
0.00%
56
NRB
$122,158
$0.062952
1,940,480 NRB
6.15%
13.45%
-65.20%
57
EZC
$112,715
$0.009176
12,283,800 EZC
-1.54%
-4.65%
-71.69%
58
JKC
$104,404
$0.011473
9,100,000 JKC
-0.10%
-8.71%
-70.70%
59
SPT
$102,638
$0.030680
3,345,434 SPT
-1.38%
0.00%
-72.93%
60
CRC
$84,115.47
$0.342529
245,572 CRC
15.50%
0.95%
-74.23%