Historical Snapshot - December 22, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,525,576,936 | $618.97 | 12,158,157 | 0.59% | -1.60% | -27.15% | |
| 2 |
LTC
Litecoin |
LTC | $413,025,965 | $17.09 | 24,161,168 | 0.48% | -4.77% | -41.84% | |
| 3 |
XRP
Ripple |
XRP | $173,322,806 | $0.022170 | 7,817,889,792 * | 0.54% | 1.81% | -26.32% | |
| 4 |
PPC
Peercoin |
PPC | $65,354,551 | $3.12 | 20,946,998 | 0.45% | -3.98% | -25.03% | |
| 5 |
NMC
Namecoin |
NMC | $31,195,741 | $4.13 | 7,552,748 | 0.56% | -2.50% | -28.14% | |
| 6 |
QRK
Quark |
QRK | $22,242,569 | $0.090172 | 246,668,275 | 0.76% | -2.98% | -46.80% | |
| 7 |
NXT
Nxt |
NXT | $19,682,499 | $0.019683 | 999,998,016 * | 1.82% | 9.64% | 283.91% | |
| 8 |
PTS
BitShares PTS |
PTS | $14,698,888 | $12.45 | 1,180,410 * | 0.04% | -4.43% | -34.83% | |
| 9 |
WDC
WorldCoin |
WDC | $14,523,065 | $0.398424 | 36,451,313 | 0.71% | -13.08% | -34.34% | |
| 10 |
MEC
Megacoin |
MEC | $11,171,001 | $0.522404 | 21,383,815 | 0.52% | -9.76% | -37.98% | |
| 11 |
XPM
Primecoin |
XPM | $7,621,890 | $2.07 | 3,681,032 | 0.51% | -7.44% | -44.84% | |
| 12 |
FTC
Feathercoin |
FTC | $7,051,045 | $0.260192 | 27,099,417 | 0.71% | -2.35% | -37.25% | |
| 13 |
NVC
Novacoin |
NVC | $6,158,532 | $11.66 | 528,375 | 0.57% | -4.48% | -31.40% | |
| 14 |
ZET
Zetacoin |
ZET | $5,505,581 | $0.034626 | 159,001,304 | 0.38% | 1.21% | -45.96% | |
| 15 |
DOGE
Dogecoin |
DOGE | $4,751,840 | $0.000422 | 11,248,307,556 | 0.69% | -24.18% | ? | |
| 16 |
DVC
Devcoin |
DVC | $3,327,120 | $0.000561 | 5,934,709,625 | 1.41% | -10.60% | -54.76% | |
| 17 |
IFC
Infinitecoin |
IFC | $3,161,999 | $0.000035 | 89,075,044,119 | 0.53% | -2.45% | -34.23% | |
| 18 |
DGC
Digitalcoin |
DGC | $3,025,363 | $0.260063 | 11,633,193 | 0.82% | -8.07% | -58.08% | |
| 19 |
FRC
Freicoin |
FRC | $2,668,183 | $0.076914 | 34,690,397 | 0.52% | -1.40% | -47.16% | |
| 20 |
CLR
Copperlark |
CLR | $2,354,990 | $0.440651 | 5,344,349 | 0.50% | 0.41% | -35.79% | |
| 21 |
ANC
Anoncoin |
ANC | $2,259,838 | $3.74 | 604,528 | 0.67% | -9.77% | -37.09% | |
| 22 |
IXC
Ixcoin |
IXC | $1,966,689 | $0.114248 | 17,214,233 * | 0.62% | -1.91% | -39.00% | |
| 23 |
TRC
Terracoin |
TRC | $1,844,468 | $0.392433 | 4,700,082 | 0.42% | -4.34% | -36.21% | |
| 24 |
CBX
Bullion |
CBX | $1,517,063 | $1.64 | 924,140 | 0.28% | -11.79% | -52.15% | |
| 25 |
BQC
BBQCoin |
BQC | $1,375,957 | $0.047355 | 29,056,324 | 1.47% | -1.91% | -49.67% | |
| 26 |
GLD
GoldCoin |
GLD | $1,321,191 | $0.045559 | 28,999,505 | 0.51% | -11.32% | -54.44% | |
| 27 |
DEM
Deutsche eMark |
DEM | $1,115,066 | $0.434065 | 2,568,894 | 0.84% | -15.20% | 154.05% | |
| 28 |
SXC
Sexcoin |
SXC | $957,440 | $0.020511 | 46,678,819 | -0.30% | -5.39% | -55.03% | |
| 29 |
TIX
Tickets |
TIX | $894,029 | $0.000013 | 66,876,280,832 | 0.32% | -2.82% | -36.62% | |
| 30 |
NET
NetCoin |
NET | $839,093 | $0.004573 | 183,504,437 | -0.08% | -8.95% | ? | |
| 31 |
DTC
Datacoin |
DTC | $732,319 | $0.489031 | 1,497,491 | 0.09% | -1.33% | -47.54% | |
| 32 |
FST
Fastcoin |
FST | $719,800 | $0.015492 | 46,463,637 | 0.54% | -12.65% | -59.24% | |
| 33 |
YAC
Yacoin |
YAC | $691,900 | $0.052824 | 13,098,129 | 0.47% | -3.52% | -52.16% | |
| 34 |
UNO
Unobtanium |
UNO | $678,992 | $6.41 | 105,887 | 0.10% | ? | ? | |
| 35 |
TGC
Tigercoin |
TGC | $649,265 | $0.030312 | 21,419,102 | 1.17% | ? | ? | |
| 36 |
SBC
StableCoin |
SBC | $615,646 | $0.068741 | 8,956,071 | 0.66% | -4.10% | -63.88% | |
| 37 |
GDC
GrandCoin |
GDC | $444,652 | $0.001716 | 259,106,347 | 1.86% | 3.29% | ? | |
| 38 |
MNC
Mincoin |
MNC | $423,486 | $0.287721 | 1,471,863 | 0.95% | 1.58% | -53.51% | |
| 39 |
TAG
TagCoin |
TAG | $413,007 | $0.776309 | 532,014 | -0.70% | 7.65% | -40.10% | |
| 40 |
FLO
FlorinCoin |
FLO | $408,656 | $0.011939 | 34,229,614 | 0.69% | -0.52% | -65.42% | |
| 41 |
GLC
GlobalCoin |
GLC | $355,250 | $0.014083 | 25,225,122 | 0.52% | -3.55% | -61.82% | |
| 42 |
BET
BetaCoin |
BET | $340,933 | $0.080474 | 4,236,545 | -1.82% | -7.10% | 27.38% | |
| 43 |
I0C
I0Coin |
I0C | $333,995 | $0.016669 | 20,036,401 | 1.95% | -14.20% | -61.95% | |
| 44 |
BTB
BitBar |
BTB | $326,539 | $37.93 | 8,608 | 0.42% | -6.52% | -44.28% | |
| 45 |
DMD
Diamond |
DMD | $297,092 | $1.57 | 188,753 | 1.61% | 7.14% | ? | |
| 46 |
PHS
Philosopher S... |
PHS | $264,673 | $0.174646 | 1,515,483 * | 0.25% | 6.96% | ? | |
| 47 |
ORB
Orbitcoin |
ORB | $263,112 | $0.244068 | 1,078,025 | 1.09% | ? | ? | |
| 48 |
CSC
CasinoCoin |
CSC | $234,868 | $0.039761 | 5,906,924 * | 1.41% | 49.35% | -41.25% | |
| 49 |
ARG
Argentum |
ARG | $210,549 | $0.402743 | 522,786 | -0.54% | -6.59% | -47.90% | |
| 50 |
BTE
Bytecoin |
BTE | $195,199 | $0.116589 | 1,674,242 | 0.68% | 8.28% | -38.46% | |
| 51 |
FRK
Franko |
FRK | $182,566 | $2.15 | 84,718 | 0.45% | -11.67% | -63.38% | |
| 52 |
LKY
Luckycoin |
LKY | $181,994 | $0.018847 | 9,656,407 | 0.39% | -4.38% | -71.16% | |
| 53 |
PXC
Phoenixcoin |
PXC | $168,002 | $0.022804 | 7,367,195 | 0.57% | -1.71% | -65.03% | |
| 54 |
HBN
HoboNickels |
HBN | $137,156 | $0.062853 | 2,182,163 | 1.69% | -6.14% | ? | |
| 55 |
XJO
Joulecoin |
XJO | $127,157 | $0.048129 | 2,641,979 | -2.46% | ? | ? | |
| 56 |
EZC
EZCoin |
EZC | $115,078 | $0.009406 | 12,234,701 | 0.41% | 3.23% | -60.66% | |
| 57 |
NRB
Noirbits |
NRB | $114,395 | $0.059250 | 1,930,715 | 1.65% | -16.36% | -66.76% | |
| 58 |
JKC
Junkcoin |
JKC | $114,234 | $0.012568 | 9,089,463 | 0.02% | 0.82% | -26.88% | |
| 59 |
CRC
CraftCoin |
CRC | $79,662 | $0.326601 | 243,913 | -0.94% | -16.44% | -70.84% |
* Not Mineable
Total Market Cap: $8,360,331,573
