Historical Snapshot - December 01, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $13,063,515,820 | $1083.14 | 12,060,836 | -0.73% | -4.94% | 42.39% | |
| 2 |
LTC
Litecoin |
LTC | $934,938,987 | $39.77 | 23,505,833 | -0.37% | 2.39% | 292.23% | |
| 3 |
XRP
XRP |
XRP | $367,702,830 | $0.047034 | 7,817,889,792 * | 2.35% | 46.12% | 390.36% | |
| 4 |
PPC
Peercoin |
PPC | $149,686,930 | $7.58 | 19,755,711 | -0.77% | -0.24% | 342.14% | |
| 5 |
NMC
Namecoin |
NMC | $73,869,345 | $9.94 | 7,435,150 | -0.41% | -6.20% | 281.81% | |
| 6 |
MEC
Megacoin |
MEC | $44,799,023 | $2.13 | 21,081,586 | -1.28% | 4.62% | 1940.70% | |
| 7 |
FTC
Feathercoin |
FTC | $29,697,314 | $1.20 | 24,696,360 | -1.31% | -7.03% | 402.85% | |
| 8 |
WDC
WorldCoin |
WDC | $23,950,572 | $0.722258 | 33,160,694 | 0.00% | 51.94% | 744.61% | |
| 9 |
XPM
Primecoin |
XPM | $22,417,310 | $6.76 | 3,314,162 | -1.09% | -6.19% | 355.19% | |
| 10 |
FRC
Freicoin |
FRC | $16,367,128 | $0.484410 | 33,787,745 | -0.94% | 95.05% | 1219.99% | |
| 11 |
NVC
Novacoin |
NVC | $12,392,741 | $24.63 | 503,110 | -0.48% | -4.54% | 205.30% | |
| 12 |
ZET
Zetacoin |
ZET | $7,973,589 | $0.050665 | 157,379,489 | 3.25% | 465.99% | 8167.64% | |
| 13 |
IFC
Infinitecoin |
IFC | $7,014,832 | $0.000080 | 88,103,668,877 | -0.33% | -8.95% | 891.59% | |
| 14 |
TRC
Terracoin |
TRC | $6,264,095 | $1.40 | 4,488,540 | -2.03% | -4.54% | 992.30% | |
| 15 |
CBX
Bullion |
CBX | $5,187,771 | $5.70 | 910,034 | -1.74% | 46.42% | 184.05% | |
| 16 |
BQC
BBQCoin |
BQC | $5,211,260 | $0.278727 | 18,696,674 | 1.93% | 137.34% | 1519.70% | |
| 17 |
ANC
Anoncoin |
ANC | $4,935,212 | $8.91 | 553,723 | -1.64% | 13.40% | 561.51% | |
| 18 |
DGC
Digitalcoin |
DGC | $3,942,518 | $0.357672 | 11,022,703 | -4.42% | 137.98% | 786.96% | |
| 19 |
DVC
Devcoin |
DVC | $3,875,215 | $0.000669 | 5,795,659,975 | 0.99% | 30.31% | 394.84% | |
| 20 |
GLD
GoldCoin |
GLD | $3,762,241 | $0.131227 | 28,669,792 | 6.73% | 95.57% | 1336.35% | |
| 21 |
YAC
Yacoin |
YAC | $3,579,678 | $0.311704 | 11,484,208 | -1.53% | 58.74% | 2443.07% | |
| 22 |
TIX
Tickets |
TIX | $2,867,438 | $0.000047 | 61,132,510,491 | 0.14% | 6.13% | 2213.44% | |
| 23 |
IXC
Ixcoin |
IXC | $2,461,284 | $0.146275 | 16,826,362 * | -1.61% | 7.81% | 282.96% | |
| 24 |
CLR
Copperlark |
CLR | $2,374,529 | $0.479111 | 4,956,116 | -2.30% | 144.08% | 319.82% | |
| 25 |
SBC
StableCoin |
SBC | $2,077,454 | $0.256446 | 8,100,930 | -1.00% | ? | ? | |
| 26 |
FST
Fastcoin |
FST | $2,066,864 | $0.049473 | 41,777,447 | 0.41% | 269.20% | 1732.22% | |
| 27 |
BTB
BitBar |
BTB | $1,224,930 | $151.28 | 8,097 | -0.96% | 143.15% | 2092.28% | |
| 28 |
MNC
Mincoin |
MNC | $1,131,221 | $0.798549 | 1,416,595 | -0.08% | 23.76% | 236.17% | |
| 29 |
TAG
TagCoin |
TAG | $1,130,636 | $3.34 | 338,681 | -1.02% | 5.41% | 517.16% | |
| 30 |
FLO
FLO |
FLO | $1,119,692 | $0.037213 | 30,088,762 | -2.54% | 88.79% | ? | |
| 31 |
LKY
Luckycoin |
LKY | $975,771 | $0.114277 | 8,538,682 | 2.25% | 86.65% | 4594.36% | |
| 32 |
I0C
I0Coin |
I0C | $854,185 | $0.042761 | 19,975,760 | -5.53% | -2.85% | ? | |
| 33 |
PXC
Phoenixcoin |
PXC | $711,224 | $0.111738 | 6,365,111 | 6.56% | 245.29% | 7441.93% | |
| 34 |
FRK
Franko |
FRK | $705,401 | $9.88 | 71,382 | -4.04% | 63.38% | 2828.11% | |
| 35 |
BTE
Bytecoin |
BTE | $554,543 | $0.349071 | 1,588,623 | 1.67% | 97.88% | 1428.57% | |
| 36 |
JKC
Junkcoin |
JKC | $352,648 | $0.043726 | 8,064,926 | -7.96% | 711.77% | > 9000% | |
| 37 |
ARG
Argentum |
ARG | $310,017 | $0.793038 | 390,924 | 6.36% | ? | ? | |
| 38 |
ELC
Elacoin |
ELC | $287,030 | $10.95 | 26,202 | 5.92% | ? | ? | |
| 39 |
CRC
CraftCoin |
CRC | $280,611 | $1.36 | 206,888 | -1.84% | 170.76% | 6211.69% | |
| 40 |
COL
Colossuscoin |
COL | $25,462 | $0.000008 | 3,124,629,760 | 0.33% | ? | ? |
* Not Mineable
Total Market Cap: $14,812,595,350
