×
×
Cryptocurrencies:  7,792Markets:  33,520Market Cap:  $512,674,113,34424h Vol:  $272,247,452,423BTC Dominance:  62.2%

Historical Snapshot - 01 December 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$11,531,708,653

12,064,350 BTC
0.94%
-15.47%
22.10%
2
LTC

$817,326,373

23,529,942 LTC
1.42%
-14.91%
231.88%
3
XRP

$402,593,977

7,817,889,792 XRP *
1.49%
32.27%
342.00%
4
PPC

$133,213,784

20,863,298 PPC
2.20%
-17.55%
197.14%
5
NMC

$62,668,948

7,441,950 NMC
0.55%
-17.15%
214.37%
6
QRK

$61,041,537

245,628,672 QRK
2.37%
0.00%
> 9000%
7
MEC

$31,753,578

21,092,224 MEC
-10.47%
-35.65%
943.84%
8
PTS

$24,532,015

992,689 PTS *
-18.58%
0.00%
213.51%
9
FTC

$24,154,271

24,774,450 FTC
2.14%
-25.80%
301.48%
10
XPM

$18,467,629

3,331,144 XPM
5.31%
-22.84%
209.75%
11
WDC

$16,223,784

33,281,990 WDC
4.62%
0.00%
459.48%
12
FRC

$10,905,477

33,855,172 FRC
-1.02%
-30.07%
753.76%
13
NVC

$10,848,054

503,734 NVC
0.38%
-15.31%
163.86%
14
BQC

$6,523,733

27,857,386 BQC
0.27%
0.00%
904.86%
15
ZET

$5,959,034

157,510,800 ZET
6.34%
5.11%
5,676.86%
16
IFC

$5,763,849

88,138,989,568 IFC
1.10%
-15.91%
813.81%
17
TRC

$5,460,826

4,498,470 TRC
2.23%
-19.07%
720.49%
18
CBX

$4,352,025

910,599 CBX
5.60%
-22.15%
135.90%
19
DVC

$3,631,041

5,798,070,272 DVC
-2.27%
-1.30%
329.65%
20
ANC

$3,503,696

555,383 ANC
11.17%
-35.71%
224.85%
21
GLC

$3,469,629

28,697,044 GLC
27.37%
32.33%
669.38%
22
DGC

$3,016,115

11,047,641 DGC
1.07%
-37.98%
341.77%
23
IXC

$2,893,145

16,830,866 IXC *
5.08%
8.32%
259.95%
24
YAC

$2,756,872

11,583,170 YAC
19.68%
-25.16%
1,277.39%
25
TIX

$2,420,706

61,389,377,536 TIX
2.32%
-12.62%
1,149.78%
26
CLR

$1,753,208

4,970,699 CLR
-10.11%
-36.10%
223.50%
27
TAG

$1,076,492

381,810 TAG
3.73%
-19.37%
244.40%
28
SBC

$971,389

8,132,005 SBC
29.29%
0.00%
0.00%
29
FST

$965,926

41,931,176 FST
-31.76%
-49.10%
483.15%
30
LKY

$822,276

8,601,704 LKY
19.08%
3.37%
1,077.30%
31
BTB

$699,777

8,134 BTB
9.19%
-48.41%
738.54%
32
FRK

$687,261

71,901 FRK
34.60%
-32.20%
1,379.14%
33
MNC

$677,981

1,418,508 MNC
-14.86%
-35.95%
51.52%
34
FLO

$625,017

30,237,400 FLO
-29.74%
-47.46%
0.00%
35
I0C

$573,640

19,977,906 I0C
0.97%
-46.89%
0.00%
36
PXC

$497,754

6,413,900 PXC
15.42%
-13.89%
3,334.92%
37
BTE

$360,233

1,628,591 BTE
36.47%
-36.72%
625.58%
38
ARG

$220,372

390,924 ARG
-12.46%
0.00%
0.00%
39
CRC

$197,818

206,947 CRC
-31.83%
-13.98%
4,353.04%
40
ELC

$162,546

26,202 ELC
-6.02%
0.00%
0.00%
41
JKC

$149,596

8,476,200 JKC
2.52%
-73.80%
3,476.42%
42
COL

$26,997

3,124,629,760 COL
7.65%
0.00%
0.00%