Historical Snapshot - 01 December 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$11,531,708,653

12,064,350 BTC
0.94%
-15.47%
22.10%
2
LTC

$817,326,373

23,529,942 LTC
1.42%
-14.91%
231.88%
3
XRP

$402,593,977

7,817,889,792 XRP *
1.49%
32.27%
342.00%
4
PPC

$133,213,784

20,863,298 PPC
2.20%
-17.55%
197.14%
5
NMC

$62,668,948

7,441,950 NMC
0.55%
-17.15%
214.37%
6
QRK

$61,041,537

245,628,672 QRK
2.37%
0.00%
> 9000%
7
MEC

$31,753,578

21,092,224 MEC
-10.47%
-35.65%
943.84%
8
PTS

$24,532,015

992,689 PTS *
-18.58%
0.00%
213.51%
9
FTC

$24,154,271

24,774,450 FTC
2.14%
-25.80%
301.48%
10
XPM

$18,467,629

3,331,144 XPM
5.31%
-22.84%
209.75%
11
WDC

$16,223,784

33,281,990 WDC
4.62%
0.00%
459.48%
12
FRC

$10,905,477

33,855,172 FRC
-1.02%
-30.07%
753.76%
13
NVC

$10,848,054

503,734 NVC
0.38%
-15.31%
163.86%
14
BQC

$6,523,733

27,857,386 BQC
0.27%
0.00%
904.86%
15
ZET

$5,959,034

157,510,800 ZET
6.34%
5.11%
5,676.86%
16
IFC

$5,763,849

88,138,989,568 IFC
1.10%
-15.91%
813.81%
17
TRC

$5,460,826

4,498,470 TRC
2.23%
-19.07%
720.49%
18
CBX

$4,352,025

910,599 CBX
5.60%
-22.15%
135.90%
19
DVC

$3,631,041

5,798,070,272 DVC
-2.27%
-1.30%
329.65%
20
ANC

$3,503,696

555,383 ANC
11.17%
-35.71%
224.85%
GoldCoin
Digitalcoin
Ixcoin
Yacoin
Tickets
Copperlark
TagCoin
StableCoin
Fastcoin
Luckycoin
BitBar
Franko
Mincoin
FLO
I0Coin
Phoenixcoin
Bytecoin
Argentum
CraftCoin
Elacoin
Junkcoin
Colossuscoin