Cryptocurrency Market Capitalizations

Historical Snapshot - December 01, 2013


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $13,063,515,820 $1083.14 12,060,836 -0.73% -4.94% 42.39%
2 Litecoin LTC Litecoin LTC $934,938,987 $39.77 23,505,833 -0.37% 2.39% 292.23%
3 Ripple XRP Ripple XRP $367,702,830 $0.047034 7,817,889,792 * 2.35% 46.12% 390.36%
4 Peercoin PPC Peercoin PPC $149,686,930 $7.58 19,755,711 -0.77% -0.24% 342.14%
5 Namecoin NMC Namecoin NMC $73,869,345 $9.94 7,435,150 -0.41% -6.20% 281.81%
6 Megacoin MEC Megacoin MEC $44,799,023 $2.13 21,081,586 -1.28% 4.62% 1940.70%
7 Feathercoin FTC Feathercoin FTC $29,697,314 $1.20 24,696,360 -1.31% -7.03% 402.85%
8 WorldCoin WDC WorldCoin WDC $23,950,572 $0.722258 33,160,694 0.00% 51.94% 744.61%
9 Primecoin XPM Primecoin XPM $22,417,310 $6.76 3,314,162 -1.09% -6.19% 355.19%
10 Freicoin FRC Freicoin FRC $16,367,128 $0.484410 33,787,745 -0.94% 95.05% 1219.99%
11 Novacoin NVC Novacoin NVC $12,392,741 $24.63 503,110 -0.48% -4.54% 205.30%
12 Zetacoin ZET Zetacoin ZET $7,973,589 $0.050665 157,379,489 3.25% 465.99% 8167.64%
13 Infinitecoin IFC Infinitecoin IFC $7,014,832 $0.000080 88,103,668,877 -0.33% -8.95% 891.59%
14 Terracoin TRC Terracoin TRC $6,264,095 $1.40 4,488,540 -2.03% -4.54% 992.30%
15 Crypto Bullion CBX Crypto Bullion CBX $5,187,771 $5.70 910,034 -1.74% 46.42% 184.05%
16 BBQCoin BQC BBQCoin BQC $5,211,260 $0.278727 18,696,674 1.93% 137.34% 1519.70%
17 Anoncoin ANC Anoncoin ANC $4,935,212 $8.91 553,723 -1.64% 13.40% 561.51%
18 Digitalcoin DGC Digitalcoin DGC $3,942,518 $0.357672 11,022,703 -4.42% 137.98% 786.96%
19 Devcoin DVC Devcoin DVC $3,875,215 $0.000669 5,795,659,975 0.99% 30.31% 394.84%
20 GoldCoin GLD GoldCoin GLD $3,762,241 $0.131227 28,669,792 6.73% 95.57% 1336.35%
21 Yacoin YAC Yacoin YAC $3,579,678 $0.311704 11,484,208 -1.53% 58.74% 2443.07%
22 Tickets TIX Tickets TIX $2,867,438 $0.000047 61,132,510,491 0.14% 6.13% 2213.44%
23 Ixcoin IXC Ixcoin IXC $2,461,284 $0.146275 16,826,362 * -1.61% 7.81% 282.96%
24 Copperlark CLR Copperlark CLR $2,374,529 $0.479111 4,956,116 -2.30% 144.08% 319.82%
25 StableCoin SBC StableCoin SBC $2,077,454 $0.256446 8,100,930 -1.00% ? ?
26 Fastcoin FST Fastcoin FST $2,066,864 $0.049473 41,777,447 0.41% 269.20% 1732.22%
27 BitBar BTB BitBar BTB $1,224,930 $151.28 8,097 -0.96% 143.15% 2092.28%
28 Mincoin MNC Mincoin MNC $1,131,221 $0.798549 1,416,595 -0.08% 23.76% 236.17%
29 TagCoin TAG TagCoin TAG $1,130,636 $3.34 338,681 -1.02% 5.41% 517.16%
30 FlorinCoin FLO FlorinCoin FLO $1,119,692 $0.037213 30,088,762 -2.54% 88.79% ?
31 Luckycoin LKY Luckycoin LKY $975,771 $0.114277 8,538,682 2.25% 86.65% 4594.36%
32 I0Coin I0C I0Coin I0C $854,185 $0.042761 19,975,760 -5.53% -2.85% ?
33 Phoenixcoin PXC Phoenixcoin PXC $711,224 $0.111738 6,365,111 6.56% 245.29% 7441.93%
34 Franko FRK Franko FRK $705,401 $9.88 71,382 -4.04% 63.38% 2828.11%
35 Bytecoin BTE Bytecoin BTE $554,543 $0.349071 1,588,623 1.67% 97.88% 1428.57%
36 Junkcoin JKC Junkcoin JKC $352,648 $0.043726 8,064,926 -7.96% 711.77% > 9000%
37 Argentum ARG Argentum ARG $310,017 $0.793038 390,924 6.36% ? ?
38 Elacoin ELC Elacoin ELC $287,030 $10.95 26,202 5.92% ? ?
39 CraftCoin CRC CraftCoin CRC $280,611 $1.36 206,888 -1.84% 170.76% 6211.69%
40 Colossuscoin COL Colossuscoin COL $25,462 $0.000008 3,124,629,760 0.33% ? ?
* Not Mineable
Total Market Cap: $14,812,595,350