Historical Snapshot - 01 December 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$11,531,708,652.96
$955.85
12,064,350 BTC
0.94%
-15.47%
22.10%
2
LTC
$817,326,372.71
$34.74
23,529,942 LTC
1.42%
-14.91%
231.88%
3
XRP
$402,593,977.40
$0.0515
7,817,889,792 XRP *
1.49%
32.27%
342.00%
4
PPC
$133,213,784.09
$6.39
20,863,298 PPC
2.20%
-17.55%
197.14%
5
NMC
$62,668,948.41
$8.42
7,441,950 NMC
0.55%
-17.15%
214.37%
6
QRK
$61,041,537.07
$0.2485
245,628,672 QRK
2.37%
0.00%
> 9000%
7
MEC
$31,753,577.99
$1.51
21,092,224 MEC
-10.47%
-35.65%
943.84%
8
PTS
$24,532,015.38
$24.71
992,689 PTS *
-18.58%
0.00%
213.51%
9
FTC
$24,154,271.26
$0.975
24,774,450 FTC
2.14%
-25.80%
301.48%
10
XPM
$18,467,629.33
$5.54
3,331,144 XPM
5.31%
-22.84%
209.75%
11
WDC
$16,223,784.23
$0.4875
33,281,990 WDC
4.62%
0.00%
459.48%
12
FRC
$10,905,476.80
$0.3221
33,855,172 FRC
-1.02%
-30.07%
753.76%
13
NVC
$10,848,054.00
$21.54
503,734 NVC
0.38%
-15.31%
163.86%
14
BQC
$6,523,733.24
$0.2342
27,857,386 BQC
0.27%
0.00%
904.86%
15
ZET
$5,959,034.15
$0.03783
157,510,800 ZET
6.34%
5.11%
5,676.86%
16
IFC
$5,763,848.99
$0.00006539
88,138,989,568 IFC
1.10%
-15.91%
813.81%
17
TRC
$5,460,825.59
$1.21
4,498,470 TRC
2.23%
-19.07%
720.49%
18
CBX
$4,352,024.72
$4.78
910,599 CBX
5.60%
-22.15%
135.90%
19
DVC
$3,631,041.48
$0.0006262
5,798,070,272 DVC
-2.27%
-1.30%
329.65%
20
ANC
$3,503,695.91
$6.31
555,383 ANC
11.17%
-35.71%
224.85%
GoldCoin
Digitalcoin
Ixcoin
Yacoin
Tickets
Copperlark
TagCoin
StableCoin
Fastcoin
Luckycoin
BitBar
Franko
Mincoin
FLO
I0Coin
Phoenixcoin
Bytecoin
Argentum
CraftCoin
Elacoin
Junkcoin
Colossuscoin