×
Cryptocurrencies: 5,709Markets: 23,107Market Cap: $272,214,745,93924h Vol: $57,097,328,358BTC Dominance: 62.6%
Market Cap: $272,214,745,93924h Vol: $57,097,328,358BTC Dominance: 62.6%Cryptocurrencies: 5,709Markets: 23,107
Historical Snapshot - 01 December 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $11,531,708,653 | $955.85 | 12,064,350 BTC | 0.94% | -15.47% | 22.10% | ||
2 | LTC | $817,326,373 | $34.74 | 23,529,942 LTC | 1.42% | -14.91% | 231.88% | ||
3 | XRP | $402,593,977 | $0.051497 | 7,817,889,792 XRP * | 1.49% | 32.27% | 342.00% | ||
4 | PPC | $133,213,784 | $6.39 | 20,863,298 PPC | 2.20% | -17.55% | 197.14% | ||
5 | NMC | $62,668,948 | $8.42 | 7,441,950 NMC | 0.55% | -17.15% | 214.37% | ||
6 | QRK | $61,041,537 | $0.248511 | 245,628,672 QRK | 2.37% | 0.00% | > 9000% | ||
7 | MEC | $31,753,578 | $1.51 | 21,092,224 MEC | -10.47% | -35.65% | 943.84% | ||
8 | PTS | $24,532,015 | $24.71 | 992,689 PTS * | -18.58% | 0.00% | 213.51% | ||
9 | FTC | $24,154,271 | $0.974967 | 24,774,450 FTC | 2.14% | -25.80% | 301.48% | ||
10 | XPM | $18,467,629 | $5.54 | 3,331,144 XPM | 5.31% | -22.84% | 209.75% | ||
11 | WDC | $16,223,784 | $0.487464 | 33,281,990 WDC | 4.62% | 0.00% | 459.48% | ||
12 | FRC | $10,905,477 | $0.322121 | 33,855,172 FRC | -1.02% | -30.07% | 753.76% | ||
13 | NVC | $10,848,054 | $21.54 | 503,734 NVC | 0.38% | -15.31% | 163.86% | ||
14 | BQC | $6,523,733 | $0.234183 | 27,857,386 BQC | 0.27% | 0.00% | 904.86% | ||
15 | ZET | $5,959,034 | $0.037833 | 157,510,800 ZET | 6.34% | 5.11% | 5,676.86% | ||
16 | IFC | $5,763,849 | $0.000065 | 88,138,989,568 IFC | 1.10% | -15.91% | 813.81% | ||
17 | TRC | $5,460,826 | $1.21 | 4,498,470 TRC | 2.23% | -19.07% | 720.49% | ||
18 | CBX | $4,352,025 | $4.78 | 910,599 CBX | 5.60% | -22.15% | 135.90% | ||
19 | DVC | $3,631,041 | $0.000626 | 5,798,070,272 DVC | -2.27% | -1.30% | 329.65% | ||
20 | ANC | $3,503,696 | $6.31 | 555,383 ANC | 11.17% | -35.71% | 224.85% | ||
21 | GLC | $3,469,629 | $0.120905 | 28,697,044 GLC | 27.37% | 32.33% | 669.38% | ||
22 | DGC | $3,016,115 | $0.273010 | 11,047,641 DGC | 1.07% | -37.98% | 341.77% | ||
23 | IXC | $2,893,145 | $0.171895 | 16,830,866 IXC * | 5.08% | 8.32% | 259.95% | ||
24 | YAC | $2,756,872 | $0.238007 | 11,583,170 YAC | 19.68% | -25.16% | 1,277.39% | ||
25 | TIX | $2,420,706 | $0.000039 | 61,389,377,536 TIX | 2.32% | -12.62% | 1,149.78% | ||
26 | CLR | $1,753,208 | $0.352709 | 4,970,699 CLR | -10.11% | -36.10% | 223.50% | ||
27 | TAG | $1,076,492 | $2.82 | 381,810 TAG | 3.73% | -19.37% | 244.40% | ||
28 | SBC | $971,389 | $0.119453 | 8,132,005 SBC | 29.29% | 0.00% | 0.00% | ||
29 | FST | $965,926 | $0.023036 | 41,931,176 FST | -31.76% | -49.10% | 483.15% | ||
30 | LKY | $822,276 | $0.095595 | 8,601,704 LKY | 19.08% | 3.37% | 1,077.30% | ||
31 | BTB | $699,777 | $86.03 | 8,134 BTB | 9.19% | -48.41% | 738.54% | ||
32 | FRK | $687,261 | $9.56 | 71,901 FRK | 34.60% | -32.20% | 1,379.14% | ||
33 | MNC | $677,981 | $0.477954 | 1,418,508 MNC | -14.86% | -35.95% | 51.52% | ||
34 | FLO | $625,017 | $0.020670 | 30,237,400 FLO | -29.74% | -47.46% | 0.00% | ||
35 | I0C | $573,640 | $0.028714 | 19,977,906 I0C | 0.97% | -46.89% | 0.00% | ||
36 | PXC | $497,754 | $0.077605 | 6,413,900 PXC | 15.42% | -13.89% | 3,334.92% | ||
37 | BTE | $360,233 | $0.221193 | 1,628,591 BTE | 36.47% | -36.72% | 625.58% | ||
38 | ARG | $220,372 | $0.563722 | 390,924 ARG | -12.46% | 0.00% | 0.00% | ||
39 | CRC | $197,818 | $0.955888 | 206,947 CRC | -31.83% | -13.98% | 4,353.04% | ||
40 | ELC | $162,546 | $6.20 | 26,202 ELC | -6.02% | 0.00% | 0.00% | ||
41 | JKC | $149,596 | $0.017649 | 8,476,200 JKC | 2.52% | -73.80% | 3,476.42% | ||
42 | COL | $26,996.81 | $0.000009 | 3,124,629,760 COL | 7.65% | 0.00% | 0.00% |
