Historical Snapshot - December 01, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $11,531,708,653 | $955.85 | 12,064,350 | 0.94% | -15.47% | 22.10% | |
| 2 |
LTC
Litecoin |
LTC | $817,326,373 | $34.74 | 23,529,942 | 1.42% | -14.91% | 231.88% | |
| 3 |
XRP
XRP |
XRP | $402,593,977 | $0.051497 | 7,817,889,792 * | 1.49% | 32.27% | 342.00% | |
| 4 |
PPC
Peercoin |
PPC | $133,213,784 | $6.39 | 20,863,298 | 2.20% | -17.55% | 197.14% | |
| 5 |
NMC
Namecoin |
NMC | $62,668,948 | $8.42 | 7,441,950 | 0.55% | -17.15% | 214.37% | |
| 6 |
QRK
Quark |
QRK | $61,041,537 | $0.248511 | 245,628,672 | 2.37% | ? | > 9000% | |
| 7 |
MEC
Megacoin |
MEC | $31,753,578 | $1.51 | 21,092,224 | -10.47% | -35.65% | 943.84% | |
| 8 |
PTS
BitShares PTS |
PTS | $24,532,015 | $24.71 | 992,689 * | -18.58% | ? | 213.51% | |
| 9 |
FTC
Feathercoin |
FTC | $24,154,271 | $0.974967 | 24,774,450 | 2.14% | -25.80% | 301.48% | |
| 10 |
XPM
Primecoin |
XPM | $18,467,629 | $5.54 | 3,331,144 | 5.31% | -22.84% | 209.75% | |
| 11 |
WDC
WorldCoin |
WDC | $16,223,784 | $0.487464 | 33,281,990 | 4.62% | ? | 459.48% | |
| 12 |
FRC
Freicoin |
FRC | $10,905,477 | $0.322121 | 33,855,172 | -1.02% | -30.07% | 753.76% | |
| 13 |
NVC
Novacoin |
NVC | $10,848,054 | $21.54 | 503,734 | 0.38% | -15.31% | 163.85% | |
| 14 |
BQC
BBQCoin |
BQC | $6,523,733 | $0.234183 | 27,857,386 | 0.27% | ? | 904.86% | |
| 15 |
ZET
Zetacoin |
ZET | $5,959,034 | $0.037833 | 157,510,800 | 6.34% | 5.11% | 5676.86% | |
| 16 |
IFC
Infinitecoin |
IFC | $5,763,849 | $0.000065 | 88,138,989,568 | 1.10% | -15.91% | 813.81% | |
| 17 |
TRC
Terracoin |
TRC | $5,460,826 | $1.21 | 4,498,470 | 2.23% | -19.07% | 720.49% | |
| 18 |
CBX
Bullion |
CBX | $4,352,025 | $4.78 | 910,599 | 5.60% | -22.15% | 135.90% | |
| 19 |
DVC
Devcoin |
DVC | $3,631,041 | $0.000626 | 5,798,070,272 | -2.27% | -1.30% | 329.65% | |
| 20 |
ANC
Anoncoin |
ANC | $3,503,696 | $6.31 | 555,383 | 11.17% | -35.71% | 224.85% | |
| 21 |
GLD
GoldCoin |
GLD | $3,469,629 | $0.120905 | 28,697,044 | 27.37% | 32.33% | 669.38% | |
| 22 |
DGC
Digitalcoin |
DGC | $3,016,115 | $0.273010 | 11,047,641 | 1.07% | -37.98% | 341.76% | |
| 23 |
IXC
Ixcoin |
IXC | $2,893,145 | $0.171895 | 16,830,866 * | 5.08% | 8.32% | 259.95% | |
| 24 |
YAC
Yacoin |
YAC | $2,756,872 | $0.238007 | 11,583,170 | 19.68% | -25.16% | 1277.39% | |
| 25 |
TIX
Tickets |
TIX | $2,420,706 | $0.000039 | 61,389,377,536 | 2.32% | -12.62% | 1149.78% | |
| 26 |
CLR
Copperlark |
CLR | $1,753,208 | $0.352709 | 4,970,699 | -10.11% | -36.10% | 223.50% | |
| 27 |
TAG
TagCoin |
TAG | $1,076,492 | $2.82 | 381,810 | 3.73% | -19.37% | 244.40% | |
| 28 |
SBC
StableCoin |
SBC | $971,389 | $0.119453 | 8,132,005 | 29.29% | ? | ? | |
| 29 |
FST
Fastcoin |
FST | $965,926 | $0.023036 | 41,931,176 | -31.76% | -49.10% | 483.15% | |
| 30 |
LKY
Luckycoin |
LKY | $822,276 | $0.095595 | 8,601,704 | 19.08% | 3.37% | 1077.30% | |
| 31 |
BTB
BitBar |
BTB | $699,777 | $86.03 | 8,134 | 9.19% | -48.41% | 738.54% | |
| 32 |
FRK
Franko |
FRK | $687,261 | $9.56 | 71,901 | 34.60% | -32.20% | 1379.14% | |
| 33 |
MNC
Mincoin |
MNC | $677,981 | $0.477954 | 1,418,508 | -14.86% | -35.95% | 51.52% | |
| 34 |
FLO
FLO |
FLO | $625,017 | $0.020670 | 30,237,400 | -29.74% | -47.46% | ? | |
| 35 |
I0C
I0Coin |
I0C | $573,640 | $0.028714 | 19,977,906 | 0.97% | -46.89% | ? | |
| 36 |
PXC
Phoenixcoin |
PXC | $497,754 | $0.077605 | 6,413,900 | 15.42% | -13.89% | 3334.92% | |
| 37 |
BTE
Bytecoin |
BTE | $360,233 | $0.221193 | 1,628,591 | 36.47% | -36.72% | 625.58% | |
| 38 |
ARG
Argentum |
ARG | $220,372 | $0.563722 | 390,924 | -12.46% | ? | ? | |
| 39 |
CRC
CraftCoin |
CRC | $197,818 | $0.955888 | 206,947 | -31.83% | -13.98% | 4353.04% | |
| 40 |
ELC
Elacoin |
ELC | $162,546 | $6.20 | 26,202 | -6.02% | ? | ? | |
| 41 |
JKC
Junkcoin |
JKC | $149,596 | $0.017649 | 8,476,200 | 2.52% | -73.80% | 3476.42% | |
| 42 |
COL
Colossuscoin |
COL | $26,997 | $0.000009 | 3,124,629,760 | 7.65% | ? | ? |
* Not Mineable
Total Market Cap: $13,205,657,038
