×
×
Cryptocurrencies:  7,771Markets:  33,397Market Cap:  $569,785,464,45424h Vol:  $265,604,210,692BTC Dominance:  61.6%

Historical Snapshot - 08 December 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$9,627,500,054

12,096,825 BTC
0.71%
13.03%
-17.53%
2
LTC

$648,135,180

23,763,442 LTC
0.58%
16.09%
-19.39%
3
XRP

$285,005,350

7,817,889,792 XRP *
0.03%
9.32%
-32.65%
4
PPC

$84,643,504

20,894,584 PPC
2.93%
19.63%
-35.10%
5
NMC

$46,654,462

7,420,343 NMC
1.89%
16.97%
-23.83%
6
QRK

$26,259,006

246,040,928 QRK
-1.34%
25.57%
-56.01%
7
WDC

$26,148,373

34,401,424 WDC
2.32%
44.09%
62.47%
8
MEC

$21,083,628

21,193,376 MEC
-3.49%
1.18%
-36.79%
9
XPM

$12,090,897

3,452,739 XPM
3.15%
25.59%
-34.68%
10
FTC

$11,388,199

25,552,000 FTC
2.71%
30.07%
-52.87%
11
NVC

$8,671,711

512,025 NVC
-0.09%
12.59%
-21.38%
12
ZET

$5,725,812

158,118,800 ZET
19.01%
324.67%
7.47%
13
FRC

$4,514,681

34,035,136 FRC
0.53%
-0.96%
-59.39%
14
ANC

$4,147,470

572,673 ANC
2.63%
47.92%
15.99%
15
NXT

$3,979,350

1,000,000,000 NXT *
-1.95%
-34.41%
0.00%
16
IFC

$3,552,187

88,460,771,328 IFC
-1.24%
75.22%
-35.95%
17
TRC

$2,940,547

4,561,430 TRC
1.74%
31.47%
-42.60%
18
CBX

$2,915,898

915,947 CBX
-0.84%
18.84%
-32.09%
19
SBC

$2,486,228

8,443,005 SBC
7.77%
0.00%
131.53%
20
BQC

$2,272,192

28,269,910 BQC
-1.39%
51.75%
-62.25%
21
DVC

$2,047,526

5,847,020,032 DVC
7.60%
42.75%
-30.39%
22
GLC

$1,911,361

28,820,344 GLC
1.81%
42.23%
-37.13%
23
IXC

$1,889,778

16,964,210 IXC *
0.27%
19.77%
-9.44%
24
DGC

$1,726,460

11,270,124 DGC
2.87%
11.87%
-39.18%
25
CLR

$1,257,313

5,096,449 CLR
0.48%
52.03%
-34.43%
26
FST

$1,107,222

43,448,132 FST
-0.80%
12.17%
-10.45%
27
TIX

$1,101,728

62,892,986,368 TIX
-4.30%
59.96%
-51.84%
28
YAC

$1,059,943

12,219,510 YAC
6.15%
22.92%
-61.96%
29
I0C

$1,018,783

19,998,236 I0C
-10.03%
10.78%
68.29%
30
DTC

$1,004,432

1,262,056 DTC
-11.17%
52.76%
0.00%
31
FLO

$766,023

31,582,400 FLO
-10.86%
292.85%
1.14%
32
TAG

$613,481

440,190 TAG
-2.79%
-3.05%
-52.18%
33
BTB

$595,346

8,312 BTB
-9.58%
32.68%
-22.48%
34
MNC

$469,113

1,437,574 MNC
-1.74%
1.62%
-35.88%
35
FRK

$250,776

75,561 FRK
-4.69%
23.55%
-49.95%
36
LKY

$209,485

8,791,432 LKY
0.23%
75.43%
-72.64%
37
BTE

$159,031

1,638,142 BTE
7.49%
24.34%
-48.52%
38
PXC

$139,933

6,720,750 PXC
13.35%
55.09%
-73.35%
39
ARG

$103,605

390,924 ARG
-2.38%
-4.42%
-55.98%
40
CRC

$81,372

216,603 CRC
-18.37%
-9.57%
-63.02%
41
JKC

$61,828

8,492,800 JKC
-16.50%
315.93%
-62.15%
42
ELC

$33,102

26,202 ELC
-1.99%
-16.61%
-84.36%