Historical Snapshot - 08 December 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$9,627,500,053.68
$795.87
12,096,825 BTC
0.71%
13.03%
-17.53%
2
LTC
$648,135,180.44
$27.27
23,763,442 LTC
0.58%
16.09%
-19.39%
3
XRP
$285,005,350.24
$0.03646
7,817,889,792 XRP *
0.03%
9.32%
-32.65%
4
PPC
$84,643,503.94
$4.05
20,894,584 PPC
2.93%
19.63%
-35.10%
5
NMC
$46,654,461.57
$6.29
7,420,343 NMC
1.89%
16.97%
-23.83%
6
QRK
$26,259,005.81
$0.1067
246,040,928 QRK
-1.34%
25.57%
-56.01%
7
WDC
$26,148,372.94
$0.7601
34,401,424 WDC
2.32%
44.09%
62.47%
8
MEC
$21,083,628.39
$0.9948
21,193,376 MEC
-3.49%
1.18%
-36.79%
9
XPM
$12,090,897.08
$3.50
3,452,739 XPM
3.15%
25.59%
-34.68%
10
FTC
$11,388,199.45
$0.4457
25,552,000 FTC
2.71%
30.07%
-52.87%
11
NVC
$8,671,710.80
$16.94
512,025 NVC
-0.09%
12.59%
-21.38%
12
ZET
$5,725,811.69
$0.03621
158,118,800 ZET
19.01%
324.67%
7.47%
13
FRC
$4,514,680.76
$0.1326
34,035,136 FRC
0.53%
-0.96%
-59.39%
14
ANC
$4,147,469.68
$7.24
572,673 ANC
2.63%
47.92%
15.99%
15
NXT
$3,979,349.97
$0.003979
1,000,000,000 NXT *
-1.95%
-34.41%
0.00%
16
IFC
$3,552,186.57
$0.00004016
88,460,771,328 IFC
-1.24%
75.22%
-35.95%
17
TRC
$2,940,547.25
$0.6447
4,561,430 TRC
1.74%
31.47%
-42.60%
18
CBX
$2,915,897.78
$3.18
915,947 CBX
-0.84%
18.84%
-32.09%
19
SBC
$2,486,227.64
$0.2945
8,443,005 SBC
7.77%
0.00%
131.53%
20
BQC
$2,272,191.51
$0.08037
28,269,910 BQC
-1.39%
51.75%
-62.25%
Devcoin
GoldCoin
Ixcoin
Digitalcoin
Copperlark
Fastcoin
Tickets
Yacoin
I0Coin
Datacoin
FLO
TagCoin
BitBar
Mincoin
Franko
Luckycoin
Bytecoin
Phoenixcoin
Argentum
CraftCoin
Junkcoin
Elacoin