Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,313Markets: Β 20,845Market Cap: Β $207,257,070,12524h Vol: Β $120,994,522,032BTC Dominance: Β 64.1%
Market Cap: Β $207,257,070,12524h Vol: Β $120,994,522,032BTC Dominance: Β 64.1%Cryptocurrencies: Β 5,313Markets: Β 20,845

Historical Snapshot - 08 December 2013

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$9,627,500,054
$795.87
12,096,825 BTC
0.71%
13.03%
-17.53%
2
LTC
$648,135,180
$27.27
23,763,442 LTC
0.58%
16.09%
-19.39%
3
XRP
$285,005,350
$0.036456
7,817,889,792 XRP *
0.03%
9.32%
-32.65%
4
PPC
$84,643,504
$4.05
20,894,584 PPC
2.93%
19.63%
-35.10%
5
NMC
$46,654,462
$6.29
7,420,343 NMC
1.89%
16.97%
-23.83%
6
QRK
$26,259,006
$0.106726
246,040,928 QRK
-1.34%
25.57%
-56.01%
7
WDC
$26,148,373
$0.760096
34,401,424 WDC
2.32%
44.09%
62.47%
8
MEC
$21,083,628
$0.994822
21,193,376 MEC
-3.49%
1.18%
-36.79%
9
XPM
$12,090,897
$3.50
3,452,739 XPM
3.15%
25.59%
-34.68%
10
FTC
$11,388,199
$0.445687
25,552,000 FTC
2.71%
30.07%
-52.87%
11
NVC
$8,671,711
$16.94
512,025 NVC
-0.09%
12.59%
-21.38%
12
ZET
$5,725,812
$0.036212
158,118,800 ZET
19.01%
324.67%
7.47%
13
FRC
$4,514,681
$0.132648
34,035,136 FRC
0.53%
-0.96%
-59.39%
14
ANC
$4,147,470
$7.24
572,673 ANC
2.63%
47.92%
15.99%
15
NXT
$3,979,350
$0.003979
1,000,000,000 NXT *
-1.95%
-34.41%
0.00%
16
IFC
$3,552,187
$0.000040
88,460,771,328 IFC
-1.24%
75.22%
-35.95%
17
TRC
$2,940,547
$0.644655
4,561,430 TRC
1.74%
31.47%
-42.60%
18
CBX
$2,915,898
$3.18
915,947 CBX
-0.84%
18.84%
-32.09%
19
SBC
$2,486,228
$0.294472
8,443,005 SBC
7.77%
0.00%
131.53%
20
BQC
$2,272,192
$0.080375
28,269,910 BQC
-1.39%
51.75%
-62.25%
21
DVC
$2,047,526
$0.000350
5,847,020,032 DVC
7.60%
42.75%
-30.39%
22
GLC
$1,911,361
$0.066320
28,820,344 GLC
1.81%
42.23%
-37.13%
23
IXC
$1,889,778
$0.111398
16,964,210 IXC *
0.27%
19.77%
-9.44%
24
DGC
$1,726,460
$0.153189
11,270,124 DGC
2.87%
11.87%
-39.18%
25
CLR
$1,257,313
$0.246704
5,096,449 CLR
0.48%
52.03%
-34.43%
26
FST
$1,107,222
$0.025484
43,448,132 FST
-0.80%
12.17%
-10.45%
27
TIX
$1,101,728
$0.000018
62,892,986,368 TIX
-4.30%
59.96%
-51.84%
28
YAC
$1,059,943
$0.086742
12,219,510 YAC
6.15%
22.92%
-61.96%
29
I0C
$1,018,783
$0.050944
19,998,236 I0C
-10.03%
10.78%
68.29%
30
DTC
$1,004,432
$0.795870
1,262,056 DTC
-11.17%
52.76%
0.00%
31
FLO
$766,023
$0.024255
31,582,400 FLO
-10.86%
292.85%
1.14%
32
TAG
$613,481
$1.39
440,190 TAG
-2.79%
-3.05%
-52.18%
33
BTB
$595,346
$71.63
8,312 BTB
-9.58%
32.68%
-22.48%
34
MNC
$469,113
$0.326323
1,437,574 MNC
-1.74%
1.62%
-35.88%
35
FRK
$250,776
$3.32
75,561 FRK
-4.69%
23.55%
-49.95%
36
LKY
$209,485
$0.023828
8,791,432 LKY
0.23%
75.43%
-72.64%
37
BTE
$159,031
$0.097080
1,638,142 BTE
7.49%
24.34%
-48.52%
38
PXC
$139,933
$0.020821
6,720,750 PXC
13.35%
55.09%
-73.35%
39
ARG
$103,605
$0.265025
390,924 ARG
-2.38%
-4.42%
-55.98%
40
CRC
$81,372.23
$0.375675
216,603 CRC
-18.37%
-9.57%
-63.02%
41
JKC
$61,827.61
$0.007280
8,492,800 JKC
-16.50%
315.93%
-62.15%
42
ELC
$33,101.75
$1.26
26,202 ELC
-1.99%
-16.61%
-84.36%