×
Cryptocurrencies: 5,735Markets: 23,151Market Cap: $272,393,435,91824h Vol: $58,418,269,360BTC Dominance: 62.3%
Market Cap: $272,393,435,91824h Vol: $58,418,269,360BTC Dominance: 62.3%Cryptocurrencies: 5,735Markets: 23,151
Historical Snapshot - 24 November 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $9,317,034,156 | $774.25 | 12,033,625 BTC | -0.89% | -2.56% | 57.66% | ||
2 | LTC | $242,572,319 | $10.41 | 23,310,992 LTC | -0.42% | -1.41% | 150.93% | ||
3 | XRP | $91,218,427 | $0.011668 | 7,817,889,792 XRP * | -0.28% | 19.85% | 12.92% | ||
4 | PPC | $45,055,424 | $2.17 | 20,782,980 PPC | 4.93% | 22.55% | 170.46% | ||
5 | NMC | $20,001,995 | $2.71 | 7,381,150 NMC | 0.63% | -1.18% | 339.02% | ||
6 | PTS | $7,490,654 | $7.92 | 945,721 PTS * | -4.04% | -6.19% | 0.00% | ||
7 | FTC | $5,557,748 | $0.232275 | 23,927,450 FTC | -3.20% | -11.13% | 193.40% | ||
8 | XPM | $5,360,237 | $1.70 | 3,161,249 XPM | -2.55% | 8.46% | 159.02% | ||
9 | NVC | $4,059,827 | $8.20 | 495,143 NVC | -0.25% | 0.37% | 70.25% | ||
10 | WDC | $2,987,078 | $0.092902 | 32,152,914 WDC | 8.02% | 0.15% | 86.02% | ||
11 | MEC | $2,859,162 | $0.136268 | 20,981,900 MEC | 2.46% | 54.31% | 750.51% | ||
12 | CBX | $1,846,881 | $2.04 | 905,680 CBX | 1.61% | -4.23% | 74.71% | ||
13 | FRC | $1,179,400 | $0.035616 | 33,114,784 FRC | -0.91% | 19.36% | 478.68% | ||
14 | IXC | $1,035,453 | $0.061932 | 16,719,122 IXC * | -0.89% | 59.03% | 250.33% | ||
15 | ANC | $958,864 | $1.78 | 538,413 ANC | -3.65% | 30.60% | 590.89% | ||
16 | DVC | $846,445 | $0.000147 | 5,753,920,000 DVC | -0.69% | -0.15% | 77.81% | ||
17 | DGC | $681,231 | $0.062699 | 10,865,136 DGC | -3.52% | 56.15% | 183.48% | ||
18 | IFC | $629,489 | $0.000007 | 87,817,371,648 IFC | 0.51% | -12.50% | 365.83% | ||
19 | TRC | $605,768 | $0.139365 | 4,346,630 TRC | -4.24% | 6.21% | 176.79% | ||
20 | BQC | $573,645 | $0.020905 | 27,440,874 BQC | 1.51% | 60.58% | 1,081.06% | ||
21 | GLC | $549,226 | $0.019279 | 28,488,560 GLC | 24.80% | 103.98% | 231.69% | ||
22 | CLR | $513,698 | $0.106088 | 4,842,199 CLR | 1.96% | -10.78% | 72.01% | ||
23 | MNC | $457,382 | $0.325185 | 1,406,530 MNC | -18.00% | 44.21% | 67.88% | ||
24 | QRK | $292,037 | $0.001192 | 244,926,784 QRK | 0.51% | 142.63% | 462.37% | ||
25 | FST | $189,154 | $0.004630 | 40,853,888 FST | 20.08% | 45.73% | 535.71% | ||
26 | TIX | $178,831 | $0.000003 | 56,499,875,840 TIX | -2.31% | 58.04% | 846.90% | ||
27 | TAG | $161,588 | $0.700696 | 230,610 TAG | -15.89% | 38.92% | 154.47% | ||
28 | YAC | $142,057 | $0.013240 | 10,729,641 YAC | -21.74% | 64.17% | 403.53% | ||
29 | ZET | $100,541 | $0.000643 | 156,452,912 ZET | -1.40% | 0.83% | 37.73% | ||
30 | BTB | $86,809.95 | $11.07 | 7,841 BTB | 3.91% | 64.00% | 1,077.68% | ||
31 | LKY | $57,052.83 | $0.007162 | 7,966,256 LKY | 3.36% | 262.40% | 844.37% | ||
32 | FRK | $39,507.68 | $0.580688 | 68,036 FRK | 10.86% | 67.38% | 120.36% | ||
33 | BTE | $31,276.29 | $0.021679 | 1,442,700 BTE | 1.18% | 0.83% | 135.73% | ||
34 | PXC | $12,114.04 | $0.001974 | 6,135,750 PXC | -1.00% | 32.98% | 127.76% | ||
35 | JKC | $4,092.56 | $0.000495 | 8,265,100 JKC | -1.92% | -0.32% | 58.34% | ||
36 | CRC | $3,799.49 | $0.019349 | 196,371 CRC | -0.89% | 2.04% | -7.47% |
