Historical Snapshot - 24 November 2013

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$9,317,034,156	$774.25	12,033,625 BTC	-0.89%	-2.56%	57.66%
2	Litecoin	LTC	$242,572,319	$10.41	23,310,992 LTC	-0.42%	-1.41%	150.93%
3	XRP	XRP	$91,218,427	$0.011668	7,817,889,792 XRP *	-0.28%	19.85%	12.92%
4	Peercoin	PPC	$45,055,424	$2.17	20,782,980 PPC	4.93%	22.55%	170.46%
5	Namecoin	NMC	$20,001,995	$2.71	7,381,150 NMC	0.63%	-1.18%	339.02%
6	BitShares PTS	PTS	$7,490,654	$7.92	945,721 PTS *	-4.04%	-6.19%	0.00%
7	Feathercoin	FTC	$5,557,748	$0.232275	23,927,450 FTC	-3.20%	-11.13%	193.40%
8	Primecoin	XPM	$5,360,237	$1.70	3,161,249 XPM	-2.55%	8.46%	159.02%
9	Novacoin	NVC	$4,059,827	$8.20	495,143 NVC	-0.25%	0.37%	70.25%
10	WorldCoin	WDC	$2,987,078	$0.092902	32,152,914 WDC	8.02%	0.15%	86.02%
11	Megacoin	MEC	$2,859,162	$0.136268	20,981,900 MEC	2.46%	54.31%	750.51%
12	Bullion	CBX	$1,846,881	$2.04	905,680 CBX	1.61%	-4.23%	74.71%
13	Freicoin	FRC	$1,179,400	$0.035616	33,114,784 FRC	-0.91%	19.36%	478.68%
14	Ixcoin	IXC	$1,035,453	$0.061932	16,719,122 IXC *	-0.89%	59.03%	250.33%
15	Anoncoin	ANC	$958,864	$1.78	538,413 ANC	-3.65%	30.60%	590.89%
16	Devcoin	DVC	$846,445	$0.000147	5,753,920,000 DVC	-0.69%	-0.15%	77.81%
17	Digitalcoin	DGC	$681,231	$0.062699	10,865,136 DGC	-3.52%	56.15%	183.48%
18	Infinitecoin	IFC	$629,489	$0.000007	87,817,371,648 IFC	0.51%	-12.50%	365.83%
19	Terracoin	TRC	$605,768	$0.139365	4,346,630 TRC	-4.24%	6.21%	176.79%
20	BBQCoin	BQC	$573,645	$0.020905	27,440,874 BQC	1.51%	60.58%	1,081.06%
21	GoldCoin	GLC	$549,226	$0.019279	28,488,560 GLC	24.80%	103.98%	231.69%
22	Copperlark	CLR	$513,698	$0.106088	4,842,199 CLR	1.96%	-10.78%	72.01%
23	Mincoin	MNC	$457,382	$0.325185	1,406,530 MNC	-18.00%	44.21%	67.88%
24	Quark	QRK	$292,037	$0.001192	244,926,784 QRK	0.51%	142.63%	462.37%
25	Fastcoin	FST	$189,154	$0.004630	40,853,888 FST	20.08%	45.73%	535.71%
26	Tickets	TIX	$178,831	$0.000003	56,499,875,840 TIX	-2.31%	58.04%	846.90%
27	TagCoin	TAG	$161,588	$0.700696	230,610 TAG	-15.89%	38.92%	154.47%
28	Yacoin	YAC	$142,057	$0.013240	10,729,641 YAC	-21.74%	64.17%	403.53%
29	Zetacoin	ZET	$100,541	$0.000643	156,452,912 ZET	-1.40%	0.83%	37.73%
30	BitBar	BTB	$86,810	$11.07	7,841 BTB	3.91%	64.00%	1,077.68%
31	Luckycoin	LKY	$57,053	$0.007162	7,966,256 LKY	3.36%	262.40%	844.37%
32	Franko	FRK	$39,508	$0.580688	68,036 FRK	10.86%	67.38%	120.36%
33	Bytecoin	BTE	$31,276	$0.021679	1,442,700 BTE	1.18%	0.83%	135.73%
34	Phoenixcoin	PXC	$12,114	$0.001974	6,135,750 PXC	-1.00%	32.98%	127.76%
35	Junkcoin	JKC	$4,093	$0.000495	8,265,100 JKC	-1.92%	-0.32%	58.34%
36	CraftCoin	CRC	$3,799	$0.019349	196,371 CRC	-0.89%	2.04%	-7.47%