Historical Snapshot - 24 November 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$9,317,034,156.25
$774.25
12,033,625 BTC
-0.89%
-2.56%
57.66%
2
LTC
$242,572,318.54
$10.41
23,310,992 LTC
-0.42%
-1.41%
150.93%
3
XRP
$91,218,427.45
$0.01167
7,817,889,792 XRP *
-0.28%
19.85%
12.92%
4
PPC
$45,055,424.12
$2.17
20,782,980 PPC
4.93%
22.55%
170.46%
5
NMC
$20,001,994.64
$2.71
7,381,150 NMC
0.63%
-1.18%
339.02%
6
PTS
$7,490,654.02
$7.92
945,721 PTS *
-4.04%
-6.19%
0.00%
7
FTC
$5,557,748.31
$0.2323
23,927,450 FTC
-3.20%
-11.13%
193.40%
8
XPM
$5,360,236.80
$1.70
3,161,249 XPM
-2.55%
8.46%
159.02%
9
NVC
$4,059,827.38
$8.20
495,143 NVC
-0.25%
0.37%
70.25%
10
WDC
$2,987,078.31
$0.0929
32,152,914 WDC
8.02%
0.15%
86.02%
11
MEC
$2,859,161.65
$0.1363
20,981,900 MEC
2.46%
54.31%
750.51%
12
CBX
$1,846,880.68
$2.04
905,680 CBX
1.61%
-4.23%
74.71%
13
FRC
$1,179,399.59
$0.03562
33,114,784 FRC
-0.91%
19.36%
478.68%
14
IXC
$1,035,452.98
$0.06193
16,719,122 IXC *
-0.89%
59.03%
250.33%
15
ANC
$958,863.75
$1.78
538,413 ANC
-3.65%
30.60%
590.89%
16
DVC
$846,444.75
$0.0001471
5,753,920,000 DVC
-0.69%
-0.15%
77.81%
17
DGC
$681,230.63
$0.0627
10,865,136 DGC
-3.52%
56.15%
183.48%
18
IFC
$629,489.07
$0.000007168
87,817,371,648 IFC
0.51%
-12.50%
365.83%
19
TRC
$605,768.10
$0.1394
4,346,630 TRC
-4.24%
6.21%
176.79%
20
BQC
$573,644.60
$0.0209
27,440,874 BQC
1.51%
60.58%
1,081.06%
GoldCoin
Copperlark
Mincoin
Quark
Fastcoin
Tickets
TagCoin
Yacoin
Zetacoin
BitBar
Luckycoin
Franko
Bytecoin
Phoenixcoin
Junkcoin
CraftCoin