×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $551,617,012,80624h Vol:  $163,270,624,324BTC Dominance:  62.1%

Historical Snapshot - 24 November 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$9,317,034,156

12,033,625 BTC
-0.89%
-2.56%
57.66%
2
LTC

$242,572,319

23,310,992 LTC
-0.42%
-1.41%
150.93%
3
XRP

$91,218,427

7,817,889,792 XRP *
-0.28%
19.85%
12.92%
4
PPC

$45,055,424

20,782,980 PPC
4.93%
22.55%
170.46%
5
NMC

$20,001,995

7,381,150 NMC
0.63%
-1.18%
339.02%
6
PTS

$7,490,654

945,721 PTS *
-4.04%
-6.19%
0.00%
7
FTC

$5,557,748

23,927,450 FTC
-3.20%
-11.13%
193.40%
8
XPM

$5,360,237

3,161,249 XPM
-2.55%
8.46%
159.02%
9
NVC

$4,059,827

495,143 NVC
-0.25%
0.37%
70.25%
10
WDC

$2,987,078

32,152,914 WDC
8.02%
0.15%
86.02%
11
MEC

$2,859,162

20,981,900 MEC
2.46%
54.31%
750.51%
12
CBX

$1,846,881

905,680 CBX
1.61%
-4.23%
74.71%
13
FRC

$1,179,400

33,114,784 FRC
-0.91%
19.36%
478.68%
14
IXC

$1,035,453

16,719,122 IXC *
-0.89%
59.03%
250.33%
15
ANC

$958,864

538,413 ANC
-3.65%
30.60%
590.89%
16
DVC

$846,445

5,753,920,000 DVC
-0.69%
-0.15%
77.81%
17
DGC

$681,231

10,865,136 DGC
-3.52%
56.15%
183.48%
18
IFC

$629,489

87,817,371,648 IFC
0.51%
-12.50%
365.83%
19
TRC

$605,768

4,346,630 TRC
-4.24%
6.21%
176.79%
20
BQC

$573,645

27,440,874 BQC
1.51%
60.58%
1,081.06%
21
GLC

$549,226

28,488,560 GLC
24.80%
103.98%
231.69%
22
CLR

$513,698

4,842,199 CLR
1.96%
-10.78%
72.01%
23
MNC

$457,382

1,406,530 MNC
-18.00%
44.21%
67.88%
24
QRK

$292,037

244,926,784 QRK
0.51%
142.63%
462.37%
25
FST

$189,154

40,853,888 FST
20.08%
45.73%
535.71%
26
TIX

$178,831

56,499,875,840 TIX
-2.31%
58.04%
846.90%
27
TAG

$161,588

230,610 TAG
-15.89%
38.92%
154.47%
28
YAC

$142,057

10,729,641 YAC
-21.74%
64.17%
403.53%
29
ZET

$100,541

156,452,912 ZET
-1.40%
0.83%
37.73%
30
BTB

$86,810

7,841 BTB
3.91%
64.00%
1,077.68%
31
LKY

$57,053

7,966,256 LKY
3.36%
262.40%
844.37%
32
FRK

$39,508

68,036 FRK
10.86%
67.38%
120.36%
33
BTE

$31,276

1,442,700 BTE
1.18%
0.83%
135.73%
34
PXC

$12,114

6,135,750 PXC
-1.00%
32.98%
127.76%
35
JKC

$4,093

8,265,100 JKC
-1.92%
-0.32%
58.34%
36
CRC

$3,799

196,371 CRC
-0.89%
2.04%
-7.47%