Historical Snapshot - 24 November 2013

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$9.32B$9,317,034,156	$774.25	12,033,625 BTC	-0.89%	-2.56%	57.66%
2	LTC Litecoin	LTC	$242.57M$242,572,319	$10.41	23,310,992 LTC	-0.42%	-1.41%	150.93%
3	XRP XRP	XRP	$91.22M$91,218,427	$0.01167	7,817,889,792 XRP *	-0.28%	19.85%	12.92%
4	PPC Peercoin	PPC	$45.06M$45,055,424	$2.17	20,782,980 PPC	4.93%	22.55%	170.46%
5	NMC Namecoin	NMC	$20.00M$20,001,995	$2.71	7,381,150 NMC	0.63%	-1.18%	339.02%
6	PTS BitShares PTS	PTS	$7.49M$7,490,654	$7.92	945,721 PTS *	-4.04%	-6.19%	0.00%
7	FTC Feathercoin	FTC	$5.56M$5,557,748	$0.2323	23,927,450 FTC	-3.20%	-11.13%	193.40%
8	XPM Primecoin	XPM	$5.36M$5,360,237	$1.70	3,161,249 XPM	-2.55%	8.46%	159.02%
9	NVC Novacoin	NVC	$4.06M$4,059,827	$8.20	495,143 NVC	-0.25%	0.37%	70.25%
10	WDC WorldCoin	WDC	$2.99M$2,987,078	$0.0929	32,152,914 WDC	8.02%	0.15%	86.02%
11	MEC Megacoin	MEC	$2.86M$2,859,162	$0.1363	20,981,900 MEC	2.46%	54.31%	750.51%
12	CBX Bullion	CBX	$1.85M$1,846,881	$2.04	905,680 CBX	1.61%	-4.23%	74.71%
13	FRC Freicoin	FRC	$1.18M$1,179,400	$0.03562	33,114,784 FRC	-0.91%	19.36%	478.68%
14	IXC Ixcoin	IXC	$1.04M$1,035,453	$0.06193	16,719,122 IXC *	-0.89%	59.03%	250.33%
15	ANC Anoncoin	ANC	$958863.75$958,864	$1.78	538,413 ANC	-3.65%	30.60%	590.89%
16	DVC Devcoin	DVC	$846444.75$846,445	$0.0001471	5,753,920,000 DVC	-0.69%	-0.15%	77.81%
17	DGC Digitalcoin	DGC	$681230.63$681,231	$0.0627	10,865,136 DGC	-3.52%	56.15%	183.48%
18	IFC Infinitecoin	IFC	$629489.07$629,489	$0.000007168	87,817,371,648 IFC	0.51%	-12.50%	365.83%
19	TRC Terracoin	TRC	$605768.10$605,768	$0.1394	4,346,630 TRC	-4.24%	6.21%	176.79%
20	BQC BBQCoin	BQC	$573644.60$573,645	$0.0209	27,440,874 BQC	1.51%	60.58%	1,081.06%
	GoldCoin
	Copperlark
	Mincoin
	Quark
	Fastcoin
	Tickets
	TagCoin
	Yacoin
	Zetacoin
	BitBar
	Luckycoin
	Franko
	Bytecoin
	Phoenixcoin
	Junkcoin
	CraftCoin