Historical Snapshot - November 24, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,317,034,156 | $774.25 | 12,033,625 | -0.89% | -2.56% | 57.66% | |
| 2 |
LTC
Litecoin |
LTC | $242,572,319 | $10.41 | 23,310,992 | -0.42% | -1.41% | 150.93% | |
| 3 |
XRP
XRP |
XRP | $91,218,427 | $0.011668 | 7,817,889,792 * | -0.28% | 19.85% | 12.92% | |
| 4 |
PPC
Peercoin |
PPC | $45,055,424 | $2.17 | 20,782,980 | 4.93% | 22.55% | 170.46% | |
| 5 |
NMC
Namecoin |
NMC | $20,001,995 | $2.71 | 7,381,150 | 0.63% | -1.18% | 339.02% | |
| 6 |
PTS
BitShares PTS |
PTS | $7,490,654 | $7.92 | 945,721 * | -4.04% | -6.19% | ? | |
| 7 |
FTC
Feathercoin |
FTC | $5,557,748 | $0.232275 | 23,927,450 | -3.20% | -11.13% | 193.40% | |
| 8 |
XPM
Primecoin |
XPM | $5,360,237 | $1.70 | 3,161,249 | -2.55% | 8.46% | 159.02% | |
| 9 |
NVC
Novacoin |
NVC | $4,059,827 | $8.20 | 495,143 | -0.25% | 0.37% | 70.25% | |
| 10 |
WDC
WorldCoin |
WDC | $2,987,078 | $0.092902 | 32,152,914 | 8.02% | 0.15% | 86.02% | |
| 11 |
MEC
Megacoin |
MEC | $2,859,162 | $0.136268 | 20,981,900 | 2.46% | 54.31% | 750.51% | |
| 12 |
CBX
Bullion |
CBX | $1,846,881 | $2.04 | 905,680 | 1.61% | -4.23% | 74.71% | |
| 13 |
FRC
Freicoin |
FRC | $1,179,400 | $0.035616 | 33,114,784 | -0.91% | 19.36% | 478.68% | |
| 14 |
IXC
Ixcoin |
IXC | $1,035,453 | $0.061932 | 16,719,122 * | -0.89% | 59.03% | 250.33% | |
| 15 |
ANC
Anoncoin |
ANC | $958,864 | $1.78 | 538,413 | -3.65% | 30.60% | 590.88% | |
| 16 |
DVC
Devcoin |
DVC | $846,445 | $0.000147 | 5,753,920,000 | -0.69% | -0.15% | 77.81% | |
| 17 |
DGC
Digitalcoin |
DGC | $681,231 | $0.062699 | 10,865,136 | -3.52% | 56.15% | 183.48% | |
| 18 |
IFC
Infinitecoin |
IFC | $629,489 | $0.000007 | 87,817,371,648 | 0.51% | -12.50% | 365.83% | |
| 19 |
TRC
Terracoin |
TRC | $605,768 | $0.139365 | 4,346,630 | -4.24% | 6.21% | 176.79% | |
| 20 |
BQC
BBQCoin |
BQC | $573,645 | $0.020905 | 27,440,874 | 1.51% | 60.58% | 1081.06% | |
| 21 |
GLC
GoldCoin |
GLC | $549,226 | $0.019279 | 28,488,560 | 24.80% | 103.98% | 231.69% | |
| 22 |
CLR
Copperlark |
CLR | $513,698 | $0.106088 | 4,842,199 | 1.96% | -10.78% | 72.01% | |
| 23 |
MNC
Mincoin |
MNC | $457,382 | $0.325185 | 1,406,530 | -18.00% | 44.21% | 67.88% | |
| 24 |
QRK
Quark |
QRK | $292,037 | $0.001192 | 244,926,784 | 0.51% | 142.63% | 462.37% | |
| 25 |
FST
Fastcoin |
FST | $189,154 | $0.004630 | 40,853,888 | 20.08% | 45.73% | 535.71% | |
| 26 |
TIX
Tickets |
TIX | $178,831 | $0.000003 | 56,499,875,840 | -2.31% | 58.04% | 846.90% | |
| 27 |
TAG
TagCoin |
TAG | $161,588 | $0.700696 | 230,610 | -15.89% | 38.92% | 154.47% | |
| 28 |
YAC
Yacoin |
YAC | $142,057 | $0.013240 | 10,729,641 | -21.74% | 64.17% | 403.53% | |
| 29 |
ZET
Zetacoin |
ZET | $100,541 | $0.000643 | 156,452,912 | -1.40% | 0.83% | 37.73% | |
| 30 |
BTB
BitBar |
BTB | $86,810 | $11.07 | 7,841 | 3.91% | 64.00% | 1077.68% | |
| 31 |
LKY
Luckycoin |
LKY | $57,053 | $0.007162 | 7,966,256 | 3.36% | 262.40% | 844.37% | |
| 32 |
FRK
Franko |
FRK | $39,508 | $0.580688 | 68,036 | 10.86% | 67.38% | 120.36% | |
| 33 |
BTE
Bytecoin |
BTE | $31,276 | $0.021679 | 1,442,700 | 1.18% | 0.83% | 135.73% | |
| 34 |
PXC
Phoenixcoin |
PXC | $12,114 | $0.001974 | 6,135,750 | -1.00% | 32.98% | 127.76% | |
| 35 |
JKC
Junkcoin |
JKC | $4,093 | $0.000495 | 8,265,100 | -1.92% | -0.32% | 58.34% | |
| 36 |
CRC
CraftCoin |
CRC | $3,799 | $0.019349 | 196,371 | -0.89% | 2.04% | -7.47% |
* Not Mineable
Total Market Cap: $9,755,373,369
