Historical Snapshot - November 24, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,151,507,273 | $760.70 | 12,030,368 | -0.37% | -5.34% | 66.27% | |
| 2 |
LTC
Litecoin |
LTC | $236,165,698 | $10.14 | 23,289,058 | -0.30% | -3.17% | 134.86% | |
| 3 |
XRP
XRP |
XRP | $74,986,044 | $0.009592 | 7,817,889,792 * | -0.24% | -5.18% | -6.32% | |
| 4 |
PPC
Peercoin |
PPC | $35,610,118 | $1.71 | 20,779,870 | 0.18% | ? | 135.38% | |
| 5 |
NMC
Namecoin |
NMC | $19,190,754 | $2.60 | 7,374,973 | -0.52% | -2.37% | 302.15% | |
| 6 |
PTS
BitShares PTS |
PTS | $6,978,313 | $7.43 | 939,229 * | -1.10% | -1.72% | ? | |
| 7 |
FTC
Feathercoin |
FTC | $5,700,134 | $0.239137 | 23,836,314 | -0.88% | -8.80% | 159.08% | |
| 8 |
XPM
Primecoin |
XPM | $4,680,004 | $1.49 | 3,149,397 | -0.19% | -3.38% | 94.43% | |
| 9 |
NVC
Novacoin |
NVC | $3,984,589 | $8.07 | 493,867 | -0.33% | 0.49% | 56.96% | |
| 10 |
WDC
WorldCoin |
WDC | $2,738,773 | $0.085514 | 32,027,127 | -0.85% | 9.09% | 74.67% | |
| 11 |
MEC
Megacoin |
MEC | $2,182,472 | $0.104132 | 20,958,650 | 2.26% | 88.42% | 611.46% | |
| 12 |
CBX
Bullion |
CBX | $1,816,644 | $2.01 | 905,183 | -0.73% | 1.70% | 63.69% | |
| 13 |
FRC
Freicoin |
FRC | $1,210,561 | $0.036698 | 32,987,055 | 1.98% | ? | 532.39% | |
| 14 |
DVC
Devcoin |
DVC | $776,836 | $0.000135 | 5,749,121,785 | -0.66% | -4.52% | 71.35% | |
| 15 |
ANC
Anoncoin |
ANC | $722,861 | $1.35 | 536,507 | 0.43% | 31.86% | 421.12% | |
| 16 |
IFC
Infinitecoin |
IFC | $704,849 | $0.000008 | 87,782,282,340 | -0.04% | 68.33% | 434.52% | |
| 17 |
IXC
Ixcoin |
IXC | $638,098 | $0.038196 | 16,705,984 * | 0.16% | 5.09% | 114.62% | |
| 18 |
TRC
Terracoin |
TRC | $554,321 | $0.127765 | 4,338,591 | 0.13% | ? | 149.11% | |
| 19 |
CLR
Copperlark |
CLR | $551,286 | $0.114123 | 4,830,635 | -1.14% | 4.25% | 49.70% | |
| 20 |
BQC
BBQCoin |
BQC | $471,471 | $0.017209 | 27,397,531 | 7.67% | ? | 814.05% | |
| 21 |
DGC
Digitalcoin |
DGC | $437,409 | $0.040326 | 10,846,868 | 0.36% | -0.87% | 95.15% | |
| 22 |
MNC
Mincoin |
MNC | $333,997 | $0.237541 | 1,406,062 | 1.52% | 4.04% | -5.67% | |
| 23 |
GLD
GoldCoin |
GLD | $260,065 | $0.009136 | 28,465,513 | 0.50% | 16.11% | 57.53% | |
| 24 |
QRK
Quark |
QRK | $153,473 | $0.000627 | 244,850,686 | 3.52% | 37.07% | 192.20% | |
| 25 |
YAC
Yacoin |
YAC | $130,682 | $0.012257 | 10,661,809 | 5.15% | 97.85% | 382.86% | |
| 26 |
TAG
TagCoin |
TAG | $121,025 | $0.540921 | 223,740 | 1.55% | 27.75% | 87.42% | |
| 27 |
TIX
Tickets |
TIX | $113,468 | $0.000002 | 55,963,999,102 | 3.67% | 192.95% | 445.90% | |
| 28 |
FST
Fastcoin |
FST | $110,118 | $0.002700 | 40,781,726 | -1.20% | 4.35% | 240.46% | |
| 29 |
ZET
Zetacoin |
ZET | $95,821 | $0.000613 | 156,363,742 | -0.25% | -2.04% | 35.07% | |
| 30 |
BTB
BitBar |
BTB | $53,859 | $6.90 | 7,805 | 0.31% | 41.10% | 446.39% | |
| 31 |
BTE
Bytecoin |
BTE | $32,681 | $0.022836 | 1,431,086 | 0.10% | -1.86% | 167.39% | |
| 32 |
FRK
Franko |
FRK | $22,951 | $0.337489 | 68,004 | -0.49% | -2.86% | 68.12% | |
| 33 |
LKY
Luckycoin |
LKY | $19,281 | $0.002434 | 7,920,591 | 4.46% | 55.53% | 244.36% | |
| 34 |
PXC
Phoenixcoin |
PXC | $9,035 | $0.001482 | 6,098,205 | 0.20% | 3.04% | 79.65% | |
| 35 |
CRC
CraftCoin |
CRC | $4,193 | $0.021489 | 195,133 | 0.56% | 15.76% | 22.52% | |
| 36 |
JKC
Junkcoin |
JKC | $3,725 | $0.000451 | 8,261,600 | -0.02% | 24.52% | 39.72% |
* Not Mineable
Total Market Cap: $9,553,072,881
