Historical Snapshot - 21 November 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$8,684,240,638.21
$722.43
12,020,875 BTC
-0.68%
23.41%
72.98%
2
LTC
$217,076,916.86
$9.3482
23,221,142 LTC
2.00%
18.94%
118.17%
3
XRP
$77,672,795.44
$0.009935
7,817,889,792 XRP
-0.20%
34.67%
3.13%
4
PPC
$26,109,366.15
$1.2570
20,770,708 PPC
0.54%
38.03%
85.59%
5
NMC
$15,574,190.46
$2.1167
7,357,700 NMC
-2.53%
119.65%
245.00%
6
PTS
$5,257,707.13
$5.7794
909,726 PTS
-3.99%
----
7
FTC
$3,682,323.80
$0.1589
23,168,800 FTC
0.50%
40.70%
64.25%
8
NVC
$3,483,878.97
$7.1087
490,086 NVC
-7.03%
27.28%
37.57%
9
XPM
$3,181,695.65
$1.0186
3,123,516 XPM
2.65%
43.07%
39.33%
10
WDC
$1,956,034.12
$0.0618
31,649,048 WDC
-1.43%
25.21%
98.17%
11
CBX
$1,298,879.20
$1.4374
903,660 CBX
3.46%
8.05%
188.11%
12
MEC
$875,809.48
$0.04193
20,887,500 MEC
0.49%
30.81%
214.34%
13
DVC
$662,742.29
$0.0001156
5,733,620,224 DVC
-5.45%
35.08%
33.40%
14
IXC
$507,707.63
$0.03046
16,669,298 IXC
-0.23%
23.51%
80.25%
15
CLR
$420,688.35
$0.08785
4,788,849 CLR
-0.37%
27.78%
26.46%
16
FRC
$355,172.60
$0.01086
32,710,312 FRC
-0.37%
139.92%
70.79%
17
DGC
$354,733.51
$0.03286
10,794,201 DGC
1.07%
19.58%
97.67%
18
MNC
$287,491.39
$0.2045
1,405,540 MNC
0.15%
13.72%
-22.35%
19
TRC
$280,553.73
$0.06502
4,314,970 TRC
-3.78%
93.75%
21.44%
20
ANC
$226,418.75
$0.4268
530,516 ANC
-0.03%
14.64%
83.78%
GoldCoin
BBQCoin
Zetacoin
Quark
TagCoin
Fastcoin
Yacoin
Tickets
BitBar
Franko
Bytecoin
Luckycoin
Phoenixcoin
Junkcoin
CraftCoin