×
×
Cryptocurrencies:  7,461Markets:  31,707Market Cap:  $373,595,582,46824h Vol:  $100,495,672,265BTC Dominance:  60.7%
Market Cap:  $373,595,582,46824h Vol:  $100,495,672,265BTC Dominance:  60.7%Cryptocurrencies:  7,461Markets:  31,707

Historical Snapshot - 28 November 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$12,435,822,472

$1,031.95
12,050,800 BTC
0.06%
3.85%
46.66%
2
LTC

$1,016,867,685

$43.39
23,433,642 LTC
0.53%
17.05%
370.75%
3
XRP

$226,572,290

$0.028981
7,817,889,792 XRP *
-0.10%
0.00%
204.99%
4
NMC

$85,992,963

$11.60
7,413,750 NMC
-6.94%
53.01%
402.19%
5
PPC

$79,260,955

$3.81
20,814,898 PPC
-0.37%
7.90%
213.40%
6
FTC

$24,864,903

$1.02
24,338,450 FTC
28.50%
94.96%
540.97%
7
XPM

$17,835,939

$5.48
3,254,939 XPM
3.35%
10.73%
414.27%
8
NVC

$14,024,038

$27.98
501,285 NVC
7.19%
14.06%
285.93%
9
MEC

$11,839,421

$0.562526
21,046,876 MEC
-4.73%
-8.16%
1,279.82%
10
IFC

$11,148,810

$0.000127
88,000,708,608 IFC
0.00%
48.54%
0.00%
11
PTS

$10,030,092

$10.32
971,955 PTS *
0.23%
8.40%
66.85%
12
WDC

$9,476,920

$0.288946
32,798,238 WDC
-9.21%
87.38%
369.86%
13
QRK

$8,468,782

$0.034519
245,338,784 QRK
-3.14%
-12.45%
> 9000%
14
TIX

$3,913,345

$0.000065
60,313,866,240 TIX
1.30%
10.31%
> 9000%
15
FRC

$3,844,156

$0.114753
33,499,444 FRC
-0.06%
24.29%
1,054.25%
16
CBX

$2,905,784

$3.20
908,332 CBX
2.95%
5.68%
129.62%
17
ANC

$2,402,461

$4.39
547,783 ANC
3.93%
39.49%
985.36%
18
IXC

$2,165,727

$0.129004
16,788,050 IXC *
0.21%
28.14%
321.23%
19
TRC

$2,009,611

$0.454058
4,425,890 TRC
16.23%
21.55%
717.85%
20
BQC

$1,952,057

$0.070534
27,675,486 BQC
14.46%
34.40%
1,697.93%
21
DVC

$1,789,346

$0.000310
5,779,820,032 DVC
-3.28%
8.94%
180.22%
22
DGC

$1,201,365

$0.109686
10,952,766 DGC
-1.26%
-8.18%
245.17%
23
GLC

$1,178,245

$0.041175
28,615,684 GLC
-0.17%
23.08%
525.24%
24
YAC

$770,730

$0.068841
11,195,739 YAC
-17.66%
-1.53%
1,592.92%
25
CLR

$730,941

$0.148807
4,911,999 CLR
-9.53%
-0.92%
63.01%
26
I0C

$577,004

$0.028895
19,969,254 I0C
-6.41%
20.26%
0.00%
27
ZET

$565,477

$0.003602
157,011,296 ZET
16.74%
-4.47%
557.58%
28
FST

$439,628

$0.010639
41,320,708 FST
-1.88%
8.16%
821.69%
29
TAG

$299,154

$1.03
289,860 TAG
-6.53%
-31.06%
221.99%
30
BTB

$294,006

$36.83
7,983 BTB
-0.81%
79.61%
961.73%
31
LKY

$293,978

$0.035530
8,274,080 LKY
-1.43%
123.46%
3,017.51%
32
FLO

$218,511

$0.007369
29,653,300 FLO
44.86%
31.44%
0.00%
33
BTE

$170,491

$0.111451
1,529,741 BTE
24.74%
25.29%
816.90%
34
PXC

$93,541

$0.014819
6,312,300 PXC
-12.13%
-26.59%
1,266.00%
35
FRK

$60,068

$0.856519
70,130 FRK
-19.39%
-42.22%
206.38%
36
CRC

$47,309

$0.232065
203,862 CRC
-0.06%
-49.83%
1,770.27%
37
JKC

$23,411

$0.002831
8,270,350 JKC
27.99%
85.86%
520.22%