×
×
Cryptocurrencies:  5,536Markets:  22,491Market Cap:  $270,377,144,52924h Vol:  $144,397,153,253BTC Dominance:  64.9%
Market Cap:  $270,377,144,52924h Vol:  $144,397,153,253BTC Dominance:  64.9%Cryptocurrencies:  5,536Markets:  22,491

Historical Snapshot - 28 November 2013

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$12,435,822,472
$1,031.95
12,050,800 BTC
0.06%
3.85%
46.66%
2
LTC
$1,016,867,685
$43.39
23,433,642 LTC
0.53%
17.05%
370.75%
3
XRP
$226,572,290
$0.028981
7,817,889,792 XRP *
-0.10%
0.00%
204.99%
4
NMC
$85,992,963
$11.60
7,413,750 NMC
-6.94%
53.01%
402.19%
5
PPC
$79,260,955
$3.81
20,814,898 PPC
-0.37%
7.90%
213.40%
6
FTC
$24,864,903
$1.02
24,338,450 FTC
28.50%
94.96%
540.97%
7
XPM
$17,835,939
$5.48
3,254,939 XPM
3.35%
10.73%
414.27%
8
NVC
$14,024,038
$27.98
501,285 NVC
7.19%
14.06%
285.93%
9
MEC
$11,839,421
$0.562526
21,046,876 MEC
-4.73%
-8.16%
1,279.82%
10
IFC
$11,148,810
$0.000127
88,000,708,608 IFC
0.00%
48.54%
0.00%
11
PTS
$10,030,092
$10.32
971,955 PTS *
0.23%
8.40%
66.85%
12
WDC
$9,476,920
$0.288946
32,798,238 WDC
-9.21%
87.38%
369.86%
13
QRK
$8,468,782
$0.034519
245,338,784 QRK
-3.14%
-12.45%
> 9000%
14
TIX
$3,913,345
$0.000065
60,313,866,240 TIX
1.30%
10.31%
> 9000%
15
FRC
$3,844,156
$0.114753
33,499,444 FRC
-0.06%
24.29%
1,054.25%
16
CBX
$2,905,784
$3.20
908,332 CBX
2.95%
5.68%
129.62%
17
ANC
$2,402,461
$4.39
547,783 ANC
3.93%
39.49%
985.36%
18
IXC
$2,165,727
$0.129004
16,788,050 IXC *
0.21%
28.14%
321.23%
19
TRC
$2,009,611
$0.454058
4,425,890 TRC
16.23%
21.55%
717.85%
20
BQC
$1,952,057
$0.070534
27,675,486 BQC
14.46%
34.40%
1,697.93%
21
DVC
$1,789,346
$0.000310
5,779,820,032 DVC
-3.28%
8.94%
180.22%
22
DGC
$1,201,365
$0.109686
10,952,766 DGC
-1.26%
-8.18%
245.17%
23
GLC
$1,178,245
$0.041175
28,615,684 GLC
-0.17%
23.08%
525.24%
24
YAC
$770,730
$0.068841
11,195,739 YAC
-17.66%
-1.53%
1,592.92%
25
CLR
$730,941
$0.148807
4,911,999 CLR
-9.53%
-0.92%
63.01%
26
I0C
$577,004
$0.028895
19,969,254 I0C
-6.41%
20.26%
0.00%
27
ZET
$565,477
$0.003602
157,011,296 ZET
16.74%
-4.47%
557.58%
28
FST
$439,628
$0.010639
41,320,708 FST
-1.88%
8.16%
821.69%
29
TAG
$299,154
$1.03
289,860 TAG
-6.53%
-31.06%
221.99%
30
BTB
$294,006
$36.83
7,983 BTB
-0.81%
79.61%
961.73%
31
LKY
$293,978
$0.035530
8,274,080 LKY
-1.43%
123.46%
3,017.51%
32
FLO
$218,511
$0.007369
29,653,300 FLO
44.86%
31.44%
0.00%
33
BTE
$170,491
$0.111451
1,529,741 BTE
24.74%
25.29%
816.90%
34
PXC
$93,540.72
$0.014819
6,312,300 PXC
-12.13%
-26.59%
1,266.00%
35
FRK
$60,067.68
$0.856519
70,130 FRK
-19.39%
-42.22%
206.38%
36
CRC
$47,309.22
$0.232065
203,862 CRC
-0.06%
-49.83%
1,770.27%
37
JKC
$23,410.65
$0.002831
8,270,350 JKC
27.99%
85.86%
520.22%