×
Cryptocurrencies: 5,536Markets: 22,491Market Cap: $270,377,144,52924h Vol: $144,397,153,253BTC Dominance: 64.9%
Market Cap: $270,377,144,52924h Vol: $144,397,153,253BTC Dominance: 64.9%Cryptocurrencies: 5,536Markets: 22,491
Historical Snapshot - 28 November 2013
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $12,435,822,472 | $1,031.95 | 12,050,800 BTC | 0.06% | 3.85% | 46.66% | ||
2 | LTC | $1,016,867,685 | $43.39 | 23,433,642 LTC | 0.53% | 17.05% | 370.75% | ||
3 | XRP | $226,572,290 | $0.028981 | 7,817,889,792 XRP * | -0.10% | 0.00% | 204.99% | ||
4 | NMC | $85,992,963 | $11.60 | 7,413,750 NMC | -6.94% | 53.01% | 402.19% | ||
5 | PPC | $79,260,955 | $3.81 | 20,814,898 PPC | -0.37% | 7.90% | 213.40% | ||
6 | FTC | $24,864,903 | $1.02 | 24,338,450 FTC | 28.50% | 94.96% | 540.97% | ||
7 | XPM | $17,835,939 | $5.48 | 3,254,939 XPM | 3.35% | 10.73% | 414.27% | ||
8 | NVC | $14,024,038 | $27.98 | 501,285 NVC | 7.19% | 14.06% | 285.93% | ||
9 | MEC | $11,839,421 | $0.562526 | 21,046,876 MEC | -4.73% | -8.16% | 1,279.82% | ||
10 | IFC | $11,148,810 | $0.000127 | 88,000,708,608 IFC | 0.00% | 48.54% | 0.00% | ||
11 | PTS | $10,030,092 | $10.32 | 971,955 PTS * | 0.23% | 8.40% | 66.85% | ||
12 | WDC | $9,476,920 | $0.288946 | 32,798,238 WDC | -9.21% | 87.38% | 369.86% | ||
13 | QRK | $8,468,782 | $0.034519 | 245,338,784 QRK | -3.14% | -12.45% | > 9000% | ||
14 | TIX | $3,913,345 | $0.000065 | 60,313,866,240 TIX | 1.30% | 10.31% | > 9000% | ||
15 | FRC | $3,844,156 | $0.114753 | 33,499,444 FRC | -0.06% | 24.29% | 1,054.25% | ||
16 | CBX | $2,905,784 | $3.20 | 908,332 CBX | 2.95% | 5.68% | 129.62% | ||
17 | ANC | $2,402,461 | $4.39 | 547,783 ANC | 3.93% | 39.49% | 985.36% | ||
18 | IXC | $2,165,727 | $0.129004 | 16,788,050 IXC * | 0.21% | 28.14% | 321.23% | ||
19 | TRC | $2,009,611 | $0.454058 | 4,425,890 TRC | 16.23% | 21.55% | 717.85% | ||
20 | BQC | $1,952,057 | $0.070534 | 27,675,486 BQC | 14.46% | 34.40% | 1,697.93% | ||
21 | DVC | $1,789,346 | $0.000310 | 5,779,820,032 DVC | -3.28% | 8.94% | 180.22% | ||
22 | DGC | $1,201,365 | $0.109686 | 10,952,766 DGC | -1.26% | -8.18% | 245.17% | ||
23 | GLC | $1,178,245 | $0.041175 | 28,615,684 GLC | -0.17% | 23.08% | 525.24% | ||
24 | YAC | $770,730 | $0.068841 | 11,195,739 YAC | -17.66% | -1.53% | 1,592.92% | ||
25 | CLR | $730,941 | $0.148807 | 4,911,999 CLR | -9.53% | -0.92% | 63.01% | ||
26 | I0C | $577,004 | $0.028895 | 19,969,254 I0C | -6.41% | 20.26% | 0.00% | ||
27 | ZET | $565,477 | $0.003602 | 157,011,296 ZET | 16.74% | -4.47% | 557.58% | ||
28 | FST | $439,628 | $0.010639 | 41,320,708 FST | -1.88% | 8.16% | 821.69% | ||
29 | TAG | $299,154 | $1.03 | 289,860 TAG | -6.53% | -31.06% | 221.99% | ||
30 | BTB | $294,006 | $36.83 | 7,983 BTB | -0.81% | 79.61% | 961.73% | ||
31 | LKY | $293,978 | $0.035530 | 8,274,080 LKY | -1.43% | 123.46% | 3,017.51% | ||
32 | FLO | $218,511 | $0.007369 | 29,653,300 FLO | 44.86% | 31.44% | 0.00% | ||
33 | BTE | $170,491 | $0.111451 | 1,529,741 BTE | 24.74% | 25.29% | 816.90% | ||
34 | PXC | $93,540.72 | $0.014819 | 6,312,300 PXC | -12.13% | -26.59% | 1,266.00% | ||
35 | FRK | $60,067.68 | $0.856519 | 70,130 FRK | -19.39% | -42.22% | 206.38% | ||
36 | CRC | $47,309.22 | $0.232065 | 203,862 CRC | -0.06% | -49.83% | 1,770.27% | ||
37 | JKC | $23,410.65 | $0.002831 | 8,270,350 JKC | 27.99% | 85.86% | 520.22% |
