Historical Snapshot - 28 November 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$12,435,822,471.58
$1,031.95
12,050,800 BTC
0.06%
3.85%
46.66%
2
LTC
$1,016,867,684.77
$43.39
23,433,642 LTC
0.53%
17.05%
370.75%
3
XRP
$226,572,289.62
$0.02898
7,817,889,792 XRP *
-0.10%
0.00%
204.99%
4
NMC
$85,992,962.80
$11.60
7,413,750 NMC
-6.94%
53.01%
402.19%
5
PPC
$79,260,954.80
$3.81
20,814,898 PPC
-0.37%
7.90%
213.40%
6
FTC
$24,864,903.47
$1.02
24,338,450 FTC
28.50%
94.96%
540.97%
7
XPM
$17,835,939.16
$5.48
3,254,939 XPM
3.35%
10.73%
414.27%
8
NVC
$14,024,038.30
$27.98
501,285 NVC
7.19%
14.06%
285.93%
9
MEC
$11,839,420.98
$0.5625
21,046,876 MEC
-4.73%
-8.16%
1,279.82%
10
IFC
$11,148,810.40
$0.0001267
88,000,708,608 IFC
0.00%
48.54%
0.00%
11
PTS
$10,030,091.53
$10.32
971,955 PTS *
0.23%
8.40%
66.85%
12
WDC
$9,476,919.77
$0.2889
32,798,238 WDC
-9.21%
87.38%
369.86%
13
QRK
$8,468,782.30
$0.03452
245,338,784 QRK
-3.14%
-12.45%
> 9000%
14
TIX
$3,913,344.75
$0.00006488
60,313,866,240 TIX
1.30%
10.31%
> 9000%
15
FRC
$3,844,156.22
$0.1148
33,499,444 FRC
-0.06%
24.29%
1,054.25%
16
CBX
$2,905,784.18
$3.20
908,332 CBX
2.95%
5.68%
129.62%
17
ANC
$2,402,460.92
$4.39
547,783 ANC
3.93%
39.49%
985.36%
18
IXC
$2,165,726.88
$0.129
16,788,050 IXC *
0.21%
28.14%
321.23%
19
TRC
$2,009,610.72
$0.4541
4,425,890 TRC
16.23%
21.55%
717.85%
20
BQC
$1,952,056.70
$0.07053
27,675,486 BQC
14.46%
34.40%
1,697.93%
Devcoin
Digitalcoin
GoldCoin
Yacoin
Copperlark
I0Coin
Zetacoin
Fastcoin
TagCoin
BitBar
Luckycoin
FLO
Bytecoin
Phoenixcoin
Franko
CraftCoin
Junkcoin