Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Tous les Tokens

Cap. Marché:
Prix:
Volume (24h):
# Nom Plateforme Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
USDT
Tether
Omni $4,050,737,715 $1.00 4,044,109,372 $17,617,881,903 -0.25% -0.21% -0.04%
2
LEO
UNUS SED LEO
Ethereum $1,194,155,621 $1.19 999,498,893 $8,651,734 -0.15% -0.46% -0.93%
4
MKR
Maker
Ethereum $501,645,665 $501.65 1,000,000 $1,937,411 0.49% 1.69% 5.98%
5
USDC
USD Coin
Ethereum $437,514,522 $0.998134 438,332,497 $161,545,559 -0.33% -0.54% -0.28%
6
CRO
Crypto.com Chain
Ethereum $396,609,375 $0.042988 9,226,027,397 $5,674,401 -0.23% -0.85% -5.41%
7
BAT
Basic Attenti...
Ethereum $246,872,501 $0.192986 1,279,225,522 $35,254,390 0.21% -1.21% 6.40%
8
HT
Huobi Token
Ethereum $241,379,295 $4.83 50,000,200 $67,480,873 -0.11% -1.07% -2.41%
9
HEDG
HedgeTrade
Ethereum $224,647,653 $0.778963 288,393,355 $3,488,591 0.43% 1.88% 1.69%
10
TUSD
TrueUSD
Ethereum $194,636,717 $1.00 194,466,360 $310,346,883 -0.15% -0.30% -0.07%
11
PAX
Paxos Standar...
Ethereum $191,763,135 $1.00 191,651,667 $355,707,638 -0.20% -0.28% -0.26%
12
OMG
OmiseGO
Ethereum $173,676,042 $1.24 140,245,398 $48,916,482 0.52% 3.23% 7.79%
13
KCS
KuCoin Shares
Ethereum $139,749,560 $1.57 88,745,681 $22,434,207 0.35% -0.14% -4.98%
14
BTT
BitTorrent
TRON $134,014,313 $0.000632 212,116,500,000 $34,374,999 0.40% 2.38% 2.19%
15
INB
Insight Chain
Ethereum $117,678,618 $0.336318 349,902,689 $10,319,239 -0.12% 6.87% 23.99%
16
HOT
Holo
Ethereum $110,986,943 $0.000833 133,214,575,156 $7,504,129 0.10% 4.89% -2.28%
17
REP
Augur
Ethereum $110,903,593 $10.08 11,000,000 $6,630,754 1.00% 1.94% 2.57%
18
LAMB
Lambda
Ethereum $109,920,763 $0.168353 652,918,572 $35,078,082 -1.48% -4.92% -10.30%
19
AOA
Aurora
Ethereum $106,281,564 $0.016245 6,542,330,148 $2,162,745 -0.03% -0.56% -4.15%
20
ZRX
0x
Ethereum $104,872,183 $0.174648 600,475,853 $12,578,305 0.22% 2.15% -0.35%
21
IOST
IOST
Ethereum $104,690,429 $0.008714 12,013,965,609 $27,760,796 -0.21% 2.13% 2.46%
22
NPXS
Pundi X
Ethereum $102,958,062 $0.000438 235,171,468,515 $2,015,929 0.30% 2.38% 5.63%
23
NEX
Nash Exchange
NEO $90,928,077 $2.51 36,196,678 $3,951,403 0.18% 1.91% -3.49%
24
EGT
Egretia
Ethereum $85,994,864 $0.020389 4,217,766,692 $22,577,146 0.58% -1.77% -51.15%
25
QNT
Quant
Ethereum $81,943,461 $6.79 12,072,738 $2,200,046 3.50% 6.57% 4.81%
26
DAI
Dai
Ethereum $78,904,503 $1.00 78,546,718 $16,130,822 0.24% -0.31% 0.03%
27
MAID
MaidSafeCoin
Omni $71,679,500 $0.158389 452,552,412 $484,048 0.67% 4.05% -9.80%
28
REN
Ren
Ethereum $70,564,515 $0.088694 795,594,931 $6,297,810 2.93% 2.59% -11.71%
29
RHOC
RChain
Ethereum $70,368,205 $0.188256 373,789,868 $73,056 -0.23% 219.48% 163.12%
30
RIF
RIF Token
RSK Smart Bitcoin $70,245,878 $0.146964 477,980,957 $3,532,191 -0.39% -7.39% 19.51%
31
SNT
Status
Ethereum $65,252,930 $0.018802 3,470,483,788 $24,447,586 -0.01% 3.71% 4.93%
32
WTC
Waltonchain
Ethereum $62,851,064 $1.49 42,202,739 $3,163,752 0.14% 3.17% 6.62%
33
ENJ
Enjin Coin
Ethereum $56,173,453 $0.072362 776,278,713 $8,195,427 -0.10% 8.72% 19.63%
34
GNT
Golem
Ethereum $55,258,599 $0.057295 964,450,000 $4,662,872 0.52% 10.82% 15.67%
35
MCO
Crypto.com
Ethereum $54,395,229 $3.44 15,793,831 $4,860,583 0.40% 2.54% 8.09%
36
WAX
WAX
Ethereum $50,172,198 $0.053215 942,821,662 $417,038 -0.17% 4.53% -5.14%
37
ELF
aelf
Ethereum $42,812,589 $0.085663 499,780,000 $20,222,732 0.41% 4.22% -1.13%
38
NEXO
Nexo
Ethereum $42,194,931 $0.075348 560,000,011 $6,000,484 1.00% -0.65% 2.49%
39
SOLVE
SOLVE
Ethereum $38,623,354 $0.118048 327,184,058 $2,180,923 -0.59% 10.92% 12.56%
40
DGD
DigixDAO
Ethereum $38,331,511 $19.17 2,000,000 $677,446 1.64% 2.88% 0.51%
41
R
Revain
Ethereum $37,680,149 $0.077779 484,450,000 $1,675,567 0.40% -1.38% -6.65%
42
MANA
Decentraland
Ethereum $36,780,225 $0.035024 1,050,141,509 $4,951,146 0.28% 5.38% -0.96%
43
SNX
Synthetix Net...
Ethereum $36,030,923 $0.286054 125,958,366 $25,888 -0.96% -2.88% 5.69%
44
MATIC
Matic Network
Ethereum $35,685,905 $0.016406 2,175,190,262 $38,443,836 -0.45% 1.56% 15.73%
45
EURS
STASIS EURS
Ethereum $34,811,615 $1.09 31,979,207 $474,053 -0.65% -1.94% -1.71%
46
QASH
QASH
Ethereum $34,714,935 $0.099186 350,000,000 $313,134 -3.35% -1.37% 5.51%
47
DENT
Dent
Ethereum $34,084,535 $0.000464 73,505,838,994 $324,017 3.56% 7.48% 6.26%
48
ODE
ODEM
Ethereum $33,697,853 $0.146485 230,043,504 $932,325 0.07% -0.41% -17.95%
49
LRC
Loopring
Ethereum $33,063,016 $0.036806 898,294,112 $3,866,261 0.23% 1.34% 1.55%
50
LOOM
Loom Network
Ethereum $32,138,372 $0.033157 969,291,350 $2,550,211 0.69% 5.26% 12.91%
51
PPT
Populous
Ethereum $31,630,042 $0.593966 53,252,246 $1,590,913 0.33% 6.09% 6.09%
52
PTT
Proton Token
Ethereum $31,487,088 $0.003850 8,177,596,642 $1,696,604 -0.23% 16.63% -2.88%
53
CRPT
Crypterium
Ethereum $31,342,909 $0.369434 84,840,247 $639,561 2.40% 2.92% 1.50%
54
KNC
Kyber Network
Ethereum $31,314,440 $0.186546 167,864,614 $4,716,046 1.21% 8.99% 23.69%
55
ENG
Enigma
Ethereum $30,977,718 $0.413940 74,836,171 $1,006,803 0.78% 4.43% 18.17%
56
FET
Fetch
Ethereum $30,960,049 $0.064556 479,583,917 $3,390,766 -0.21% 1.52% -6.43%
57
XMX
XMax
Ethereum $30,419,606 $0.001784 17,047,397,467 $1,019,846 1.22% -1.49% -25.36%
58
ONE
Harmony
Binance Coin $30,030,282 $0.011824 2,539,855,995 $9,176,769 0.43% 3.50% 17.86%
59
SAN
Santiment Net...
Ethereum $29,504,223 $0.470859 62,660,371 $49,105 0.92% 0.37% -12.05%
60
DGTX
Digitex Futures
Ethereum $29,432,593 $0.038711 760,323,678 $2,165,207 -1.42% -20.94% -23.00%
61
QKC
QuarkChain
Ethereum $28,924,906 $0.013684 2,113,716,585 $2,418,738 -0.39% 3.86% -11.24%
62
FTM
Fantom
Ethereum $28,629,117 $0.015785 1,813,658,595 $4,431,918 0.47% 8.73% 2.41%
63
BIX
Bibox Token
Ethereum $28,475,711 $0.262649 108,417,395 $8,810,478 1.49% 7.74% 1.19%
64
TEL
Telcoin
Ethereum $27,213,328 $0.000713 38,184,744,221 $265,085 6.54% 11.03% 11.98%
65
ORBS
Orbs
Ethereum $26,191,262 $0.014158 1,849,881,665 $346,445 0.62% 2.41% 13.15%
66
FX
Function X
Ethereum $25,748,518 $0.284011 90,660,403 $1,360,183 0.05% 3.17% 14.79%
67
FSN
Fusion
Ethereum $25,591,745 $0.770303 33,222,973 $4,212,850 0.37% 1.92% 2.27%
68
CELR
Celer Network
Ethereum $24,973,929 $0.008258 3,024,044,341 $6,412,422 -0.27% -0.49% 9.22%
69
BNT
Bancor
Ethereum $24,551,355 $0.391093 62,776,182 $1,734,023 0.60% 3.08% 1.94%
70
POWR
Power Ledger
Ethereum $24,432,282 $0.058716 416,109,744 $611,673 0.05% -0.28% 11.08%
71
LINA
LINA
Ethereum $24,424,316 $0.092018 265,430,682 $1,151,820 -0.26% 1.78% 2.77%
72
VALOR
Valor Token
Ethereum $23,899,648 $1.19 20,036,000 $1,835,905 -0.61% 5.62% 16.15%
73
IGNIS
Ignis
Ardor $23,666,498 $0.031093 761,143,950 $2,237,430 1.09% 15.55% 10.99%
74
C20
CRYPTO20
Ethereum $22,133,771 $0.548145 40,379,436 $10,744 3.13% -3.95% 4.77%
75
EDO
Eidoo
Ethereum $22,054,238 $0.416104 53,001,765 $2,991,094 -0.12% 5.49% 2.19%
76
ABT
Arcblock
Ethereum $21,266,208 $0.215782 98,554,305 $3,352,556 -0.26% 5.90% 10.55%
77
STORJ
Storj
Ethereum $20,984,628 $0.154540 135,787,439 $982,441 0.26% 5.02% 10.02%
78
ANT
Aragon
Ethereum $20,347,192 $0.679218 29,956,794 $8,191 0.50% 2.97% 0.07%
79
MTL
Metal
Ethereum $20,039,812 $0.417637 47,983,821 $21,080,465 -1.43% -8.87% 49.51%
80
BCV
BitCapitalVendor
Ethereum $19,672,764 $0.022939 857,599,995 $876,772 0.65% 4.44% 6.91%
81
HYN
Hyperion
Ethereum $19,464,749 $0.061448 316,765,917 $819,605 0.28% -0.89% -7.56%
82
RET
RealTract
Ethereum $18,777,867 $0.001771 10,600,000,000 $1,920,449 0.44% 13.50% -2.36%
83
IOTX
IoTeX
Ethereum $18,688,069 $0.004536 4,120,000,000 $839,810 -0.08% 3.49% -5.27%
84
AGI
SingularityNET
Ethereum $18,322,117 $0.033950 539,673,260 $922,312 0.45% -1.81% 0.42%
85
POLY
Polymath
Ethereum $18,275,059 $0.041720 438,039,592 $3,857,037 -0.55% 9.56% 11.70%
86
RLC
iExec RLC
Ethereum $18,120,990 $0.226312 80,070,793 $141,374 0.42% 3.76% 2.44%
87
ERD
Elrond
Binance Coin $17,609,658 $0.002856 6,165,416,547 $7,202,180 -0.70% 4.35% 22.94%
88
GNO
Gnosis
Ethereum $16,924,673 $15.32 1,104,590 $34,645 0.32% 1.23% 8.55%
89
FUN
FunFair
Ethereum $16,825,552 $0.002569 6,548,879,189 $211,664 -0.72% 9.55% 13.83%
90
CTXC
Cortex
Ethereum $16,758,487 $0.111878 149,792,458 $3,214,800 -0.14% -0.98% 9.06%
91
GAS
Gas
NEO $16,757,080 $1.65 10,128,375 $4,121,235 0.14% 3.89% 0.44%
92
CVNT
Content Value...
Ethereum $16,655,500 $0.031346 531,347,835 $3,816,298 -0.35% -0.43% -3.36%
93
ROX
Robotina
Ethereum $16,489,265 $0.055584 296,654,310 $114,576 -1.64% 2.38% -1.08%
94
UGAS
UGAS
Ethereum $16,434,046 $0.095770 171,599,467 $2,555,923 0.63% 1.41% 3.27%
95
BFT
BnkToTheFuture
Ethereum $16,034,856 $0.021966 729,989,999 $181,898 0.46% 3.59% -3.62%
96
SEELE
Seele
Ethereum $15,874,309 $0.022914 692,776,387 $2,218,173 -0.75% -0.12% -6.35%
97
ITC
IoT Chain
Ethereum $15,827,374 $0.190636 83,024,050 $2,639,344 -0.03% -1.60% 12.47%
98
TKN
Monolith
Ethereum $15,714,978 $0.507583 30,960,425 $8,166 0.55% 1.87% 19.26%
99
MEDX
MediBloc [ERC20]
Ethereum $15,647,608 $0.004609 3,395,360,095 $1,642,570 0.71% -0.95% 2.41%
100
PLA
PlayChip
Ethereum $15,381,184 $0.001098 14,009,105,693 $1,709 -2.24% -0.20% 4.32%
101
DAC
Davinci Coin
Ethereum $15,188,795 $0.004217 3,601,858,620 $55,604 0.64% -0.23% -1.88%
102
KIN
Kin
Ethereum $14,994,452 $0.000020 756,097,560,976 $6,184,670 0.45% 10.50% -13.67%
103
UUU
U Network
Ethereum $14,715,492 $0.001472 10,000,000,000 $1,391,524 1.73% 1.54% -26.79%
104
MITH
Mithril
Ethereum $14,637,607 $0.022686 645,238,777 $3,218,742 3.54% 1.01% 11.59%
105
KAN
BitKan
Ethereum $14,368,050 $0.003532 4,067,486,494 $841,095 0.43% 1.70% -5.04%
106
LTO
LTO Network
Ethereum $14,318,801 $0.077549 184,641,421 $1,291,316 -0.13% -0.10% -3.75%
107
CDT
Blox
Ethereum $14,103,796 $0.020908 674,579,184 $341,320 1.22% 7.92% 42.20%
108
BMC
Blackmoon
Ethereum $13,985,215 $0.349630 40,000,000 $889 0.49% -1.29% -2.29%
109
PAY
TenX
Ethereum $13,837,269 $0.118576 116,695,714 $391,637 -0.43% 0.42% 11.27%
110
TNT
Tierion
Ethereum $13,775,099 $0.032149 428,481,269 $729,596 0.72% -0.49% 9.99%
111
CVC
Civic
Ethereum $13,609,522 $0.039713 342,699,977 $1,523,701 0.28% 4.31% 6.51%
112
DUSK
Dusk Network
Ethereum $13,347,104 $0.174038 76,690,781 $6,318,192 0.83% -0.18% -24.85%
113
GMAT
GoWithMi
Ethereum $13,225,024 $0.004959 2,667,100,000 $805,777 -0.42% 13.31% 11.94%
114
SOC
All Sports
Ethereum $13,027,986 $0.008686 1,499,865,882 $3,114,283 0.41% -15.07% 53.07%
115
DRGN
Dragonchain
Ethereum $13,012,680 $0.054578 238,421,940 $67,858 1.65% -0.10% 2.89%
116
MDA
Moeda Loyalty...
Ethereum $12,774,698 $0.650811 19,628,888 $1,211,681 1.05% -0.52% 11.36%
117
COS
Contentos
Binance Coin $12,568,784 $0.029473 426,451,114 $2,473,481 -1.38% 0.04% -14.51%
118
HUM
Humanscape
Ethereum $12,475,240 $0.000305 40,900,481,004 $38,711 -0.17% -0.20% -2.23%
119
BTR
Bitrue Coin
Ethereum $12,272,407 $0.087597 140,100,001 $961,331 -0.50% 1.40% 0.88%
120
TRIO
Tripio
Ethereum $12,148,326 $0.003315 3,665,070,012 $2,572,679 -1.30% 5.35% 28.12%
121
XPX
ProximaX
NEM $11,942,824 $0.001959 6,097,456,550 $521,588 0.38% 32.01% 6.54%
122
1ST
FirstBlood
Ethereum $11,924,024 $0.139367 85,558,371 $10,950 -0.15% 0.90% 9.04%
123
MED
MediBloc [QRC20]
Qtum $11,892,542 $0.004009 2,966,384,100 $74,221 -1.14% 5.25% 58.07%
124
EVX
Everex
Ethereum $11,835,035 $0.514567 23,000,000 $2,086,832 0.49% -3.39% 14.80%
125
CBT
CommerceBlock
Ethereum $11,801,261 $0.067758 174,166,686 $4,087 -0.06% -31.38% 4.94%
126
DPT
Diamond Platf...
Ethereum $11,720,835 $13.60 861,719 $34,711 0.36% 1.78% -0.81%
127
BCAC
Business Cred...
Ethereum $11,582,448 $0.035241 328,659,596 $947,733 -1.29% -0.48% -6.67%
128
MWAT
Restart Energ...
Ethereum $11,437,943 $0.025263 452,750,000 $53,131 0.81% -1.87% 10.35%
129
LBA
Cred
Ethereum $11,406,913 $0.019668 579,971,570 $547,112 -0.35% -0.34% 0.63%
130
PRS
PressOne
Ethereum $11,365,970 $0.039917 284,742,628 $69,672 0.53% 4.91% 8.14%
131
RSR
Reserve Rights
Ethereum $11,182,467 $0.002663 4,199,208,252 $2,264,899 0.52% 0.70% -3.50%
132
RUFF
Ruff
Ethereum $11,174,096 $0.011396 980,500,000 $1,112,368 0.14% 1.26% -3.36%
133
ADN
Aladdin
Ethereum $11,110,178 $0.000418 26,567,372,239 $7,788,573 -1.66% -2.93% -0.14%
134
DX
DxChain Token
Ethereum $11,044,955 $0.000239 46,250,000,000 $14,348 -0.25% 6.45% -2.94%
135
B2B
B2BX
Ethereum $10,998,883 $0.662997 16,589,646 $44,832 3.43% 4.45% 7.01%
136
CS
Credits
Ethereum $10,994,850 $0.066277 165,892,689 $1,106,169 -0.02% 19.13% 27.27%
137
ANKR
Ankr
Ethereum $10,917,515 $0.004078 2,676,889,026 $3,116,824 -0.12% 4.23% -11.78%
138
GTO
Gifto
Ethereum $10,779,979 $0.017841 604,212,222 $3,209,176 1.79% 3.05% 9.99%
139
IQ
Everipedia
EOS $10,642,589 $0.002362 4,506,302,133 $614,481 0.21% 1.61% 2.97%
140
NKN
NKN
Ethereum $10,599,583 $0.030285 350,000,000 $1,474,425 0.27% -0.58% 1.24%
141
CPT
Contents Prot...
Ethereum $10,476,866 $0.003764 2,783,592,023 $1,754,433 -0.04% 16.99% 5.94%
142
DCN
Dentacoin
Ethereum $10,345,031 $0.000032 325,187,527,265 $349,589 1.03% 1.05% -6.32%
143
CND
Cindicator
Ethereum $10,319,592 $0.007137 1,445,976,590 $140,059 0.26% 2.97% 6.67%
144
TOP
TOP
Ethereum $10,211,907 $0.003523 2,898,733,683 $1,214,254 0.57% 1.97% -1.61%
145
AEN
Aencoin
Ethereum $10,187,383 $0.038856 262,182,923 $65,613 -0.53% -4.85% 9.18%
146
STORM
Storm
Ethereum $10,139,549 $0.001627 6,233,699,550 $272,075 0.55% -1.15% 6.74%
147
SALT
SALT
Ethereum $10,072,181 $0.125457 80,283,637 $280,412 1.33% 3.49% 36.59%
148
AERGO
Aergo
Ethereum $9,914,107 $0.095388 103,934,838 $2,658,303 0.06% 6.09% 14.47%
149
XD
Data Transact...
Ethereum $9,790,807 $0.049962 195,965,844 $229,877 -0.23% -2.22% -7.50%
150
UTK
UTRUST
Ethereum $9,631,243 $0.021403 450,000,000 $758,362 0.50% 4.76% -4.25%
151
RDN
Raiden Networ...
Ethereum $9,558,858 $0.188933 50,593,936 $693,142 1.46% 5.83% -0.59%
152
MTC
doc.com Token
Ethereum $9,280,901 $0.013128 706,948,870 $53,845 2.14% 1.56% -0.88%
153
ZIP
Zipper
Ethereum $9,189,866 $0.000567 16,199,999,812 $4,369,397 -1.29% -2.36% -17.34%
154
APIS
APIS
Ethereum $9,135,507 $0.001019 8,962,097,230 $119,751 0.43% 1.19% -15.64%
155
TCT
TokenClub
Ethereum $9,108,689 $0.018920 481,425,335 $489,814 5.64% 3.10% 1.06%
156
MFT
Mainframe
Ethereum $9,100,883 $0.001057 8,611,706,301 $694,005 -0.32% 1.98% 3.15%
157
FOAM
FOAM
Ethereum $8,909,775 $0.031703 281,038,340 $23,664 23.04% -2.55% -6.60%
158
BOX
ContentBox
Ethereum $8,788,561 $0.009494 925,709,105 $261,192 2.37% -11.66% -17.99%
159
INCNT
Incent
Waves $8,766,897 $0.190516 46,016,571 $16,398 -0.56% -5.68% -30.70%
160
TKY
THEKEY
NEO $8,737,766 $0.001727 5,060,038,287 $9,513 -0.04% -7.38% 0.88%
161
ETHOS
Ethos
Ethereum $8,628,498 $0.088387 97,621,898 $384,003 0.52% -2.41% 10.40%
162
IDEX
IDEX
Ethereum $8,621,654 $0.019566 440,647,745 $8,735 0.10% 6.39% 4.74%
163
BQQQ
Bitsdaq
Ethereum $8,620,786 $0.004755 1,813,049,162 $8,219 -0.54% 4.47% -3.17%
164
PVT
Pivot Token
Ethereum $8,609,204 $0.001677 5,135,200,000 $1,114,556 -0.18% 4.19% 13.45%
165
OGO
Origo
Ethereum $8,602,002 $0.024021 358,101,149 $6,144,213 -0.44% -5.46% 4.88%
166
OCN
Odyssey
Ethereum $8,573,167 $0.001283 6,683,622,960 $752,152 -0.08% -1.06% -1.13%
167
TNB
Time New Bank
Ethereum $8,551,148 $0.003093 2,764,277,210 $310,405 -0.11% 3.28% 6.19%
168
REQ
Request
Ethereum $8,426,939 $0.011545 729,892,220 $98,394 1.67% 4.15% 6.26%
169
LEVL
Levolution
Ethereum $8,299,477 $0.387793 21,401,801 $116,305 -1.68% -0.60% -2.23%
170
HYDRO
Hydro
Ethereum $8,103,051 $0.000771 10,503,999,061 $627,970 -0.19% 0.64% 4.08%
171
COSM
Cosmo Coin
Ethereum $8,079,389 $0.012045 670,780,889 $1,619,687 -1.00% 8.19% 0.77%
172
RCN
Ripio Credit ...
Ethereum $7,999,782 $0.015774 507,139,428 $212,551 0.09% 4.32% 11.56%
173
POE
Po.et
Ethereum $7,958,586 $0.002533 3,141,592,653 $546,707 2.73% 17.18% 20.58%
174
PMA
PumaPay
Ethereum $7,909,455 $0.000346 22,849,131,266 $14,885 7.30% -0.66% -0.01%
175
BITCNY
bitCNY
BitShares $7,874,469 $0.141110 55,803,800 $162,974,783 -0.25% -0.22% -0.14%
176
PLR
Pillar
Ethereum $7,800,939 $0.030079 259,348,201 $2,408 2.61% 2.58% -2.25%
177
LOCUS
Locus Chain
Ethereum $7,789,865 $0.010712 727,180,591 $146,321 0.50% -5.47% -10.48%
178
PRO
Propy
Ethereum $7,666,952 $0.161500 47,473,486 $736,014 0.32% 0.88% 8.34%
179
DATA
Streamr DATAcoin
Ethereum $7,514,445 $0.011097 677,154,514 $89,706 1.92% 4.51% -10.06%
180
SENT
Sentinel
Ethereum $7,502,968 $0.003752 1,999,969,999 $451,856 -0.10% -2.80% -11.48%
181
BLZ
Bluzelle
Ethereum $7,481,687 $0.035757 209,239,904 $511,418 0.95% 9.55% 17.54%
182
DROP
Dropil
Ethereum $7,476,741 $0.000329 22,739,340,834 $1,210,011 4.09% 4.43% 2.57%
183
INS
Insolar
Ethereum $7,337,186 $0.225760 32,500,000 $671,448 1.15% 0.56% 19.01%
184
NCASH
Nucleus Vision
Ethereum $7,324,789 $0.001255 5,837,923,023 $829,245 0.69% 1.68% 11.42%
185
MITX
Morpheus Labs
Ethereum $7,226,265 $0.020742 348,379,945 $855,163 0.13% -1.48% -1.03%
186
EVR
Everus
Ethereum $7,216,710 $0.015801 456,719,513 $2,993 0.80% -4.62% -11.01%
187
CVT
CyberVein
Ethereum $7,195,715 $0.006786 1,060,404,496 $273,354 -2.44% -17.55% 69.53%
188
AUTO
Cube
Ethereum $7,181,616 $0.001060 6,774,940,000 $418,822 -0.13% -0.98% 3.92%
189
DTA
DATA
Ethereum $7,168,068 $0.000756 9,487,493,344 $211,696 0.61% 2.80% 1.43%
190
CAS
Cashaa
Ethereum $7,160,972 $0.009461 756,876,542 $3,772 0.13% -2.14% 4.97%
191
DBC
DeepBrain Chain
NEO $7,157,544 $0.002237 3,200,000,000 $218,936 0.30% 8.35% 12.96%
192
GUSD
Gemini Dollar
Ethereum $7,130,971 $1.02 6,966,986 $4,099,548 -0.36% 2.12% 1.11%
193
BOX
BOX Token
Ethereum $7,100,886 $0.071284 99,614,138 $63,701 -0.53% 42.32% 43.43%
194
TEN
Tokenomy
Ethereum $7,083,971 $0.035420 200,000,000 $138,017 0.95% 1.18% 2.08%
195
OST
OST
Ethereum $7,043,480 $0.010707 657,839,263 $652,905 -0.34% -4.08% 16.03%
196
BZNT
Bezant
Ethereum $6,970,552 $0.010776 646,867,000 $391,766 0.66% -4.13% -1.56%
197
QSP
Quantstamp
Ethereum $6,949,160 $0.011257 617,314,171 $554,689 1.36% -7.19% 5.97%
198
ADX
AdEx
Ethereum $6,938,040 $0.094484 73,430,701 $826,454 0.31% -5.00% 2.95%
199
INE
IntelliShare
Ethereum $6,917,112 $0.040068 172,634,296 $880,984 0.18% -6.89% -18.20%
200
DDD
Scry.info
Ethereum $6,785,433 $0.015419 440,057,074 $439,608 2.47% 15.50% 13.59%
201
IHF
Invictus Hype...
Ethereum $6,727,822 $0.056438 119,206,722 $719 0.58% 1.78% -8.08%
202
MRPH
Morpheus.Network
Ethereum $6,645,655 $0.206112 32,242,869 $253,737 0.65% 6.39% -10.18%
203
QUN
QunQun
Ethereum $6,641,647 $0.010312 644,080,168 $4,183,476 0.95% 0.54% -7.45%
204
WABI
Tael
Ethereum $6,636,700 $0.115306 57,557,387 $318,056 0.16% 9.30% 11.73%
205
PCH
POPCHAIN
Ethereum $6,626,418 $0.007422 892,799,357 $61,715 -1.27% 9.14% -10.62%
206
MBL
MovieBloc
Ethereum $6,573,633 $0.001801 3,649,858,592 $1,289,577 -0.18% 2.17% 8.07%
207
PEPECASH
Pepe Cash
Counterparty $6,456,884 $0.009199 701,884,009 $2,724 0.49% 2.53% -14.11%
208
NPX
NaPoleonX
Ethereum $6,318,104 $0.288831 21,874,750 $132,215 1.50% -1.79% 8.14%
209
AKRO
Akropolis
Ethereum $6,315,062 $0.015788 400,001,020 $537,554 0.57% 2.20% -19.98%
210
NMR
Numeraire
Ethereum $6,253,117 $4.63 1,349,328 $24,536 0.52% -9.23% -7.37%
211
MPAY
MenaPay
Ethereum $6,243,414 $0.070766 88,226,786 $81,960 0.44% 1.44% 12.37%
212
SMT
SmartMesh
Ethereum $6,220,199 $0.004640 1,340,519,343 $149,368 0.62% 6.42% 0.43%
213
HOT
Hydro Protocol
Ethereum $6,183,585 $0.008809 702,000,000 $631,829 0.64% 15.46% 31.22%
214
MET
Metronome
Ethereum $6,181,874 $0.653465 9,460,142 $106,528 0.81% 1.12% 2.62%
215
LOC
LockTrip
Ethereum $6,136,469 $0.410407 14,952,163 $75,675 0.67% 0.69% 3.44%
216
TAS
Tarush
TRON $6,116,096 $0.001019 6,000,000,000 $1,526,199 1.89% 12.34% 3.60%
217
GVT
Genesis Vision
Ethereum $6,032,381 $1.36 4,426,883 $582,825 0.02% 4.43% 12.66%
218
CPT
Cryptaur
Ethereum $5,987,220 $0.000647 9,257,747,134 $54,209 -0.10% -3.96% 3.17%
219
UTNP
Universa
Ethereum $5,906,046 $0.003195 1,848,760,649 $38,738 0.28% 3.32% 22.24%
220
ZRC
ZrCoin
Waves $5,901,818 $1.29 4,562,147 $81,702 0.16% 2.89% -9.23%
221
AT
Artfinity
Ethereum $5,858,799 $0.047573 123,154,754 $2,599,603 -0.99% -4.11% -4.20%
222
SUB
Substratum
Ethereum $5,829,386 $0.015219 383,021,000 $6,302 -4.80% -10.72% -12.53%
223
LYM
Lympo
Ethereum $5,826,317 $0.007048 826,672,989 $64,440 0.60% -3.19% 7.00%
224
OAX
OAX
Ethereum $5,811,840 $0.077357 75,130,082 $237,929 0.84% 1.63% 8.15%
225
CWV
CWV Chain
Ethereum $5,810,977 $0.001669 3,481,745,230 $600,380 3.79% -1.73% -9.87%
226
CHX
Own
Ethereum $5,727,860 $0.072128 79,412,586 $560,583 1.22% -0.86% -25.07%
227
PLBT
Polybius
Ethereum $5,706,434 $1.44 3,969,565 $7,081 1.04% 4.69% 30.71%
228
RNT
OneRoot Network
Ethereum $5,673,200 $0.019971 284,073,817 $2,101,783 -0.23% 5.77% 14.81%
229
OCEAN
Ocean Protocol
Ethereum $5,612,918 $0.019998 280,675,148 $1,535,335 0.45% -0.09% -1.94%
230
VEE
BLOCKv
Ethereum $5,598,779 $0.002103 2,661,778,006 $1,163 -5.33% -2.92% -11.16%
231
CNN
Content Neutr...
Ethereum $5,535,027 $0.000142 39,035,223,816 $601,498 -0.26% -6.19% 5.54%
232
USDQ
USDQ
Ethereum $5,528,985 $1.00 5,508,114 $90,022 0.20% -0.39% 0.37%
233
MOC
Moss Coin
Ethereum $5,526,371 $0.019236 287,299,632 $741,188 0.45% 2.68% 0.41%
234
EDR
Endor Protocol
Ethereum $5,444,349 $0.007054 771,819,907 $1,514,263 1.53% 7.54% -7.65%
235
DMT
DMarket
Ethereum $5,435,932 $0.095498 56,921,773 $362,514 0.93% 8.06% -0.21%
236
DEX
DEX
Ethereum $5,426,055 $0.028328 191,542,291 $24,229 0.54% 3.41% 54.26%
237
VNT
VNT Chain
Ethereum $5,350,291 $0.002124 2,518,558,068 $246,313 -0.95% 2.35% 8.41%
238
PHX
Red Pulse Pho...
NEO $5,347,092 $0.006445 829,588,687 $363,967 0.54% 2.20% -1.50%
239
LND
Lendingblock
Ethereum $5,339,039 $0.006905 773,241,706 $68,805 -3.41% 5.51% -3.33%
240
CHSB
SwissBorg
Ethereum $5,327,024 $0.009251 575,821,133 $22,192 1.15% 0.21% 23.18%
241
SWFTC
SwftCoin
Ethereum $5,320,051 $0.001462 3,639,990,384 $2,223,083 0.36% 0.66% 11.90%
242
BMX
BitMart Token
Ethereum $5,311,411 $0.033981 156,304,677 $1,279,760 0.23% -1.75% 0.82%
243
MTV
MultiVAC
Ethereum $5,174,124 $0.006550 790,000,000 $49,936 0.03% -3.95% -7.04%
244
SRN
SIRIN LABS Token
Ethereum $5,128,531 $0.010428 491,820,906 $234,250 -0.20% 2.18% 5.61%
245
DEC
Darico Ecosys...
Ethereum $5,106,817 $0.099077 51,543,807 $4,513 9.97% -5.62% 13.60%
246
NOAH
Noah Coin
Ethereum $5,055,786 $0.000155 32,687,957,978 $402,304 0.66% 3.01% -1.82%
247
PRA
ProChain
Ethereum $5,023,144 $0.101349 49,562,749 $298,531 0.15% 2.54% 7.41%
248
SIX
SIX
Stellar $5,008,970 $0.018296 273,776,596 $559,474 -0.71% 2.24% 35.53%
249
MLN
Melon
Ethereum $4,977,760 $4.19 1,186,787 $4,150 2.82% 1.46% 2.48%
250
DGX
Digix Gold Token
Ethereum $4,950,432 $47.90 103,359 $47,034 0.06% -1.23% -1.91%
251
CAJ
Cajutel
Ethereum $4,923,849 $3.64 1,352,389 $44,872 0.64% 13.11% 20.46%
252
JNT
Jibrel Network
Ethereum $4,897,530 $0.028795 170,080,886 $9,400 0.63% 0.50% 20.08%
253
XYO
XYO
Ethereum $4,889,129 $0.000589 8,295,439,522 $6,040 -0.17% 22.74% 15.98%
254
CPC
CPChain
Ethereum $4,879,932 $0.012952 376,765,852 $1,063,234 1.22% 19.19% 3.28%
255
SSP
Smartshare
Ethereum $4,878,598 $0.001051 4,639,918,911 $832,688 0.33% 3.81% 5.56%
256
GNX
Genaro Network
Ethereum $4,827,678 $0.018894 255,507,139 $125,050 -0.98% 1.01% 10.06%
257
TAC
Traceability ...
Ethereum $4,787,086 $0.007324 653,645,631 $37,053 5.02% 11.17% 31.64%
258
MDS
MediShares
Ethereum $4,733,465 $0.006385 741,294,311 $65,523 2.28% 1.93% 1.04%
259
PNT
Penta
Ethereum $4,659,188 $0.000223 20,904,176,545 $207,444 -1.49% -1.44% 3.56%
260
STO
Storeum
Ethereum $4,656,358 $0.038323 121,502,601 $2,968 0.63% -2.17% 131.02%
261
KCASH
Kcash
Ethereum $4,639,753 $0.010415 445,499,083 $2,203,252 0.51% -1.36% -6.76%
262
STPT
STPT
Ethereum $4,601,641 $0.019065 241,369,575 $1,438,834 0.95% -5.60% 16.31%
263
BET
DAO.Casino
Ethereum $4,593,899 $0.027464 167,270,821 $1,498 0.62% -13.54% -23.73%
264
GSC
Global Social...
Ethereum $4,562,043 $0.008410 542,448,121 $138,793 -0.30% 0.49% 19.36%
265
TEMCO
TEMCO
Ethereum $4,552,997 $0.001668 2,729,126,406 $359,340 0.32% -0.14% 6.97%
266
SNGLS
SingularDTV
Ethereum $4,538,525 $0.007564 600,000,000 $55,525 -0.75% -1.75% 5.26%
267
RBLX
Rublix
Ethereum $4,526,890 $0.217835 20,781,284 $51,340 1.19% 2.24% -1.05%
268
MTH
Monetha
Ethereum $4,485,198 $0.013132 341,543,900 $512,595 0.55% 5.71% 17.16%
269
AST
AirSwap
Ethereum $4,480,093 $0.029867 150,000,000 $1,335,389 -0.15% 3.12% 12.35%
270
PST
Primas
Ethereum $4,469,642 $0.084825 52,692,565 $1,848,576 0.52% 0.38% 10.17%
271
UPP
Sentinel Prot...
Ethereum $4,433,658 $0.014585 303,994,835 $1,458,014 -0.68% 20.18% 20.11%
272
TRAC
OriginTrail
Ethereum $4,430,748 $0.015442 286,928,834 $3,664 -0.05% 0.12% 10.35%
273
GTC
Game.com
Ethereum $4,427,000 $0.005814 761,444,190 $82,881 -0.30% 0.53% 2.65%
274
RFR
Refereum
Ethereum $4,424,528 $0.001085 4,078,029,189 $512,438 0.13% 6.30% 2.88%
275
KEY
Selfkey
Ethereum $4,391,444 $0.001531 2,868,184,469 $82,765 0.39% 0.25% 1.27%
276
LEND
Aave
Ethereum $4,389,686 $0.003890 1,128,357,877 $283,511 1.25% 4.33% 11.86%
277
VIDT
V-ID
Ethereum $4,365,055 $0.150527 28,998,424 $660,124 0.44% 0.54% 5.68%
278
TERN
Ternio
Stellar $4,357,617 $0.013040 334,161,876 $13,576 2.47% 1.85% -3.67%
279
BOMB
BOMB
Ethereum $4,332,634 $4.52 959,391 $634,820 7.47% -4.96% 56.03%
280
ARN
Aeron
Ethereum $4,270,489 $0.216908 19,688,000 $1,364,645 0.09% 7.30% 12.06%
281
QDAO
Q DAO Governa...
Ethereum $4,262,698 $50.63 84,191 $81,137 1.66% -3.71% -10.97%
282
SLT
Smartlands
Stellar $4,251,708 $0.833522 5,100,896 $1,837 -0.71% -1.02% -1.24%
283
IDH
indaHash
Ethereum $4,170,799 $0.010429 399,936,259 $12,305 1.28% -16.58% 41.14%
284
SWM
Swarm
Ethereum $4,168,100 $0.048899 85,239,340 $151,396 0.08% -0.11% 4.37%
285
DNT
district0x
Ethereum $4,163,740 $0.006940 600,000,000 $201,189 -0.93% 4.58% 8.65%
286
OVC
OVCODE
Ethereum $4,144,460 $0.094517 43,848,912 $220,149 0.10% 0.94% 4.45%
287
ART
Maecenas
Ethereum $4,143,023 $0.071006 58,347,481 $114,378 0.13% 8.37% -13.42%
288
DLT
Agrello
Ethereum $4,125,317 $0.047981 85,978,873 $240,310 -0.02% 0.10% 6.48%
289
VEX
Vexanium
Achain $4,119,069 $0.006457 637,918,298 $287,048 6.05% 6.19% 1.20%
290
MVL
MVL
Ethereum $4,104,687 $0.000537 7,649,476,413 $147,543 0.78% 5.51% 8.30%
291
YOYOW
YOYOW
BitShares $4,088,481 $0.013628 299,997,894 $144,503 0.23% -0.90% 8.22%
292
VIBE
VIBE
Ethereum $4,082,251 $0.015693 260,136,427 $121,010 0.40% 1.61% 9.83%
293
QNTU
Quanta Utilit...
Ethereum $4,074,827 $0.000139 29,279,582,414 $2,630 -0.96% -4.01% -19.65%
294
SCC
STEM CELL COIN
NEO $4,047,727 $0.012623 320,658,118 $8,859 0.43% -0.58% 12.57%
295
HMC
Hi Mutual Soc...
Ethereum $4,041,563 $0.010001 404,100,000 $196,834 0.53% -3.19% -18.41%
296
AVA
Travala.com
NEO $4,035,708 $0.091134 44,283,312 $386,399 0.95% -5.89% 12.89%
297
SKM
Skrumble Network
Ethereum $4,030,845 $0.003945 1,021,680,996 $1,871,353 -2.53% -6.63% 17.31%
298
USDS
StableUSD
Ethereum $3,969,604 $1.00 3,960,606 $302,821 -0.17% -0.09% 0.10%
299
DAG
Constellation
Ethereum $3,960,792 $0.004708 841,330,834 $338,703 3.95% 4.91% 35.22%
300
DADI
DADI
Ethereum $3,905,001 $0.052096 74,957,758 $67,321 0.76% 3.07% 3.49%
301
GET
GET Protocol
Ethereum $3,885,329 $0.341170 11,388,258 $5,467 12.04% 11.06% 0.76%
303
BCPT
BlockMason Cr...
Ethereum $3,835,681 $0.033021 116,158,667 $202,175 1.82% 2.41% 12.35%
304
APPC
AppCoins
Ethereum $3,794,575 $0.037925 100,054,312 $179,790 0.17% 4.36% 7.87%
305
ECOM
Omnitude
Ethereum $3,766,059 $0.058106 64,813,301 $9,041 1.19% 1.88% 5.14%
306
CSP
Caspian
Ethereum $3,759,211 $0.008603 436,961,105 $127,419 0.85% 6.94% 29.73%
307
S4F
S4FE
Ethereum $3,721,060 $0.013946 266,824,233 $2,136 0.21% 21.39% 62.23%
308
ISR
Insureum
Ethereum $3,710,836 $0.017401 213,251,433 $35,670 0.55% -1.42% 117.25%
309
WPR
WePower
Ethereum $3,695,867 $0.006077 608,221,473 $227,563 0.97% -0.84% 16.40%
310
UKG
Unikoin Gold
Ethereum $3,695,108 $0.025688 143,847,371 $40,283 -2.24% -3.14% -1.78%
311
MOBI
Mobius
Stellar $3,678,116 $0.007141 515,082,884 $631 -5.42% -6.49% -13.14%
312
AMO
AMO Coin
Ethereum $3,658,079 $0.000399 9,175,407,381 $40,752 -0.81% 3.47% 5.20%
313
LET
LinkEye
Ethereum $3,657,168 $0.006095 600,000,000 $711,217 0.19% -1.76% 10.92%
314
SNM
SONM
Ethereum $3,630,953 $0.010097 359,600,000 $299,692 -1.72% -0.10% 12.28%
315
INSTAR
Insig