Tous les Tokens
Cap. Marché:
Prix:
Volume (24h):
| # | Nom | Plateforme | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $3,532,684,709 | $1.00 | 3,529,784,845 | $15,277,722,433 | -0.13% | -0.44% | -0.58% | |
| 2 |
MKR
Maker |
Ethereum | $724,373,230 | $724.37 | 1,000,000 | $872,984 | -0.23% | -1.37% | 1.88% | |
| 3 |
LINK
Chainlink |
Ethereum | $642,762,524 | $1.84 | 350,000,000 | $105,611,325 | -0.29% | -7.49% | 63.60% | |
| 4 |
CRO
Crypto.com Chain |
Ethereum | $480,002,805 | $0.067754 | 7,084,474,886 | $16,417,410 | -0.47% | 1.55% | 1.08% | |
| 5 |
BAT
Basic Attenti... |
Ethereum | $442,677,353 | $0.348856 | 1,268,938,630 | $38,270,945 | -0.12% | 2.00% | 5.82% | |
| 6 |
USDC
USD Coin |
Ethereum | $340,599,151 | $0.999623 | 340,727,579 | $101,587,208 | -0.13% | -0.16% | -0.11% | |
| 7 |
OMG
OmiseGO |
Ethereum | $296,822,556 | $2.12 | 140,245,398 | $84,604,797 | 0.89% | 2.20% | 6.30% | |
| 8 |
BTT
BitTorrent |
TRON | $287,626,418 | $0.001356 | 212,116,500,000 | $43,087,128 | -0.40% | 1.80% | 13.10% | |
| 9 |
TUSD
TrueUSD |
Ethereum | $232,254,575 | $0.999715 | 232,320,739 | $146,447,315 | -0.10% | -0.31% | -0.24% | |
| 10 |
HOT
Holo |
Ethereum | $231,624,569 | $0.001739 | 133,214,575,156 | $20,517,930 | -0.49% | -0.76% | -4.46% | |
| 11 |
NPXS
Pundi X |
Ethereum | $203,129,417 | $0.000857 | 236,950,087,583 | $5,780,408 | 0.26% | 0.15% | 0.86% | |
| 12 |
ZRX
0x |
Ethereum | $202,773,401 | $0.339231 | 597,744,925 | $21,182,750 | 0.03% | -3.62% | 3.96% | |
| 13 |
REP
Augur |
Ethereum | $201,089,321 | $18.28 | 11,000,000 | $7,152,717 | 0.17% | -3.27% | -1.67% | |
| 14 |
ZIL
Zilliqa |
Ethereum | $199,567,831 | $0.022972 | 8,687,360,058 | $65,993,061 | 0.27% | -7.85% | 0.37% | |
| 15 |
HT
Huobi Token |
Ethereum | $175,072,381 | $3.50 | 50,000,200 | $37,621,053 | -0.05% | 0.75% | 2.59% | |
| 16 |
PAX
Paxos Standar... |
Ethereum | $164,569,865 | $0.999719 | 164,616,078 | $135,638,982 | -0.07% | -0.15% | 0.26% | |
| 17 |
AOA
Aurora |
Ethereum | $164,141,493 | $0.025089 | 6,542,330,148 | $4,422,111 | -0.83% | -11.81% | -21.44% | |
| 18 |
QBIT
Qubitica |
Ethereum | $147,675,461 | $52.58 | 2,808,608 | $95,043 | 0.19% | -0.80% | 8.36% | |
| 19 |
IOST
IOST |
Ethereum | $145,212,360 | $0.012087 | 12,013,965,609 | $23,446,031 | 0.25% | -3.82% | 6.40% | |
| 20 |
KCS
KuCoin Shares |
Ethereum | $145,080,620 | $1.62 | 89,659,415 | $23,142,180 | 0.69% | -1.44% | 36.59% | |
| 21 |
DENT
Dent |
Ethereum | $136,738,789 | $0.001898 | 72,045,838,994 | $2,643,506 | 0.19% | 2.98% | 2.91% | |
| 22 |
SOLVE
SOLVE |
Ethereum | $122,763,432 | $0.377592 | 325,121,600 | $2,311,610 | 0.03% | 0.94% | -1.61% | |
| 23 |
THR
ThoreCoin |
Ethereum | $121,413,641 | $1400.61 | 86,686 | $130,906 | -0.31% | -0.15% | 15.98% | |
| 24 |
INB
Insight Chain |
Ethereum | $120,292,007 | $0.343787 | 349,902,689 | $5,646 | 3.73% | 85.57% | 36.57% | |
| 25 |
ENJ
Enjin Coin |
Ethereum | $110,088,986 | $0.142685 | 771,551,985 | $6,055,847 | 0.40% | -1.66% | -9.99% | |
| 26 |
HEDG
HedgeTrade |
Ethereum | $109,191,293 | $0.379707 | 287,566,943 | $461,013 | -0.11% | 3.38% | 19.93% | |
| 27 |
WAX
WAX |
Ethereum | $103,372,793 | $0.109642 | 942,821,662 | $5,913,827 | 2.86% | 13.61% | 0.90% | |
| 28 |
ELF
aelf |
Ethereum | $100,276,150 | $0.202443 | 495,330,000 | $13,701,746 | 0.03% | -2.16% | 0.06% | |
| 29 |
MCO
Crypto.com |
Ethereum | $98,850,296 | $6.26 | 15,793,831 | $6,098,094 | -0.22% | 1.51% | -3.72% | |
| 30 |
SNT
Status |
Ethereum | $98,820,686 | $0.028475 | 3,470,483,788 | $19,727,871 | -0.32% | 0.29% | -4.08% | |
| 31 |
XIN
Mixin |
Ethereum | $95,732,121 | $212.63 | 450,235 | $604,058 | -0.02% | -2.74% | 13.69% | |
| 32 |
GNT
Golem |
Ethereum | $93,709,901 | $0.097248 | 963,622,000 | $1,241,250 | 0.28% | -0.36% | -3.59% | |
| 33 |
VEST
VestChain |
Ethereum | $90,128,227 | $0.012733 | 7,078,400,000 | $456,180 | -0.54% | -2.76% | 13.34% | |
| 34 |
DAI
Dai |
Ethereum | $84,947,400 | $0.998956 | 85,036,161 | $19,924,330 | -0.65% | 0.13% | -0.18% | |
| 35 |
NEX
Nash Exchange |
NEO | $82,368,799 | $2.28 | 36,196,678 | $1,745,300 | -0.52% | 2.18% | 35.18% | |
| 36 |
WTC
Waltonchain |
Ethereum | $76,061,457 | $1.82 | 41,682,339 | $5,032,755 | 0.01% | 0.99% | -16.74% | |
| 37 |
MXM
Maximine Coin |
Ethereum | $74,906,167 | $0.045425 | 1,649,000,000 | $4,292,505 | -0.39% | 8.26% | -27.62% | |
| 38 |
EGT
Egretia |
Ethereum | $72,768,718 | $0.017490 | 4,160,667,870 | $16,374,844 | -0.03% | 6.14% | 11.46% | |
| 39 |
MAID
MaidSafeCoin |
Omni | $72,031,145 | $0.159166 | 452,552,412 | $477,834 | -0.29% | -1.58% | -15.08% | |
| 40 |
ODE
ODEM |
Ethereum | $70,902,537 | $0.308368 | 229,928,504 | $1,798,057 | -0.08% | 13.22% | 33.43% | |
| 41 |
SAN
Santiment Net... |
Ethereum | $66,116,831 | $1.06 | 62,660,371 | $62,275 | 0.60% | -1.18% | 15.42% | |
| 42 |
LOOM
Loom Network |
Ethereum | $64,429,241 | $0.081137 | 794,083,501 | $3,891,984 | 0.58% | 2.67% | -6.72% | |
| 43 |
CCCX
Clipper Coin |
Ethereum | $63,017,955 | $0.016691 | 3,775,570,996 | $57,857 | 0.29% | 2.41% | 30.12% | |
| 44 |
LRC
Loopring |
Ethereum | $62,883,009 | $0.066556 | 944,812,646 | $6,014,151 | -0.56% | -1.62% | 1.37% | |
| 45 |
IGNIS
Ignis |
Ardor | $61,438,675 | $0.080719 | 761,143,950 | $86,423,971 | -0.95% | 51.04% | 45.51% | |
| 46 |
NET
NEXT |
Ethereum | $60,744,783 | $1.21 | 50,269,268 | $248,269 | -8.05% | 22.29% | 21.46% | |
| 47 |
MANA
Decentraland |
Ethereum | $58,982,228 | $0.056166 | 1,050,141,509 | $8,785,547 | -0.24% | -0.28% | -4.35% | |
| 48 |
PPT
Populous |
Ethereum | $58,406,062 | $1.10 | 53,252,246 | $11,259,155 | 0.23% | 14.70% | -2.42% | |
| 49 |
DGD
DigixDAO |
Ethereum | $57,616,329 | $28.81 | 2,000,000 | $2,612,979 | -0.40% | -0.75% | -10.67% | |
| 50 |
NEXO
Nexo |
Ethereum | $57,356,650 | $0.102423 | 560,000,011 | $6,026,301 | -0.69% | -0.49% | 3.24% | |
| 51 |
ORBS
Orbs |
Ethereum | $57,061,523 | $0.034898 | 1,635,091,511 | $1,647,858 | -0.23% | -0.27% | -0.35% | |
| 52 |
R
Revain |
Ethereum | $55,453,622 | $0.114467 | 484,450,000 | $1,013,696 | 0.26% | -2.70% | 0.18% | |
| 53 |
FSN
Fusion |
Ethereum | $52,695,325 | $1.61 | 32,793,551 | $3,436,949 | -0.19% | -2.61% | 19.48% | |
| 54 |
CELR
Celer Network |
Ethereum | $52,639,559 | $0.019183 | 2,744,044,341 | $35,968,450 | -0.79% | 0.13% | -9.54% | |
| 55 |
FTM
Fantom |
Ethereum | $52,326,619 | $0.028851 | 1,813,658,595 | $21,414,847 | 1.78% | 8.28% | -11.21% | |
| 56 |
LAMB
Lambda |
Ethereum | $51,065,596 | $0.102131 | 500,000,000 | $15,188,725 | -1.16% | 9.68% | 33.57% | |
| 57 |
ITC
IoT Chain |
Ethereum | $50,539,815 | $0.659393 | 76,645,994 | $19,567,423 | -0.29% | 16.03% | 60.55% | |
| 58 |
QASH
QASH |
Ethereum | $50,505,878 | $0.144303 | 350,000,000 | $775,370 | 2.46% | -2.19% | -0.81% | |
| 59 |
POWR
Power Ledger |
Ethereum | $49,492,478 | $0.121094 | 408,712,077 | $2,325,672 | -0.84% | 3.06% | -1.98% | |
| 60 |
MATIC
Matic Network |
Ethereum | $49,064,493 | $0.022714 | 2,160,114,068 | $45,692,340 | -1.18% | 3.28% | -3.51% | |
| 61 |
EKT
EDUCare |
Ethereum | $48,801,676 | $0.070318 | 694,017,014 | $1,574,511 | -1.17% | -2.48% | 16.10% | |
| 62 |
DGTX
Digitex Futures |
Ethereum | $47,176,205 | $0.062746 | 751,854,884 | $681,386 | -0.37% | 7.64% | 51.77% | |
| 63 |
C20
CRYPTO20 |
Ethereum | $46,425,713 | $1.15 | 40,455,831 | $25,362 | -13.45% | 26.01% | 56.38% | |
| 64 |
BNT
Bancor |
Ethereum | $45,581,552 | $0.746107 | 61,092,542 | $2,518,503 | -0.33% | 2.95% | 4.52% | |
| 65 |
BCZERO
Buggyra Coin ... |
Ethereum | $45,282,077 | $0.022520 | 2,010,775,988 | $17,663 | -0.05% | -2.24% | 20.53% | |
| 66 |
QKC
QuarkChain |
Ethereum | $44,949,159 | $0.021265 | 2,113,716,585 | $16,540,430 | -0.16% | 0.91% | -13.42% | |
| 67 |
KNC
Kyber Network |
Ethereum | $44,144,263 | $0.265364 | 166,353,819 | $1,660,346 | -0.05% | -1.11% | -3.61% | |
| 68 |
JCT
Japan Content... |
Ethereum | $43,036,571 | $0.146807 | 293,150,782 | $507,952 | -0.13% | -16.03% | 40.92% | |
| 69 |
ENG
Enigma |
Ethereum | $43,011,032 | $0.574736 | 74,836,171 | $705,185 | 0.40% | 0.39% | 3.23% | |
| 70 |
QNT
Quant |
Ethereum | $41,532,211 | $4.25 | 9,777,236 | $4,196,922 | -0.64% | 6.02% | 6.73% | |
| 71 |
POLY
Polymath |
Ethereum | $41,512,595 | $0.097696 | 424,917,293 | $5,311,836 | -0.16% | -0.58% | -5.64% | |
| 72 |
ABT
Arcblock |
Ethereum | $40,672,202 | $0.412688 | 98,554,305 | $4,741,567 | 0.29% | -3.93% | 9.51% | |
| 73 |
ECOREAL
Ecoreal Estate |
Ethereum | $40,086,495 | $0.191581 | 209,240,723 | $54,870 | -0.06% | 1.76% | 1.52% | |
| 74 |
STORJ
Storj |
Ethereum | $39,610,265 | $0.291708 | 135,787,439 | $3,768,840 | 0.17% | 2.14% | -8.87% | |
| 75 |
FUN
FunFair |
Ethereum | $38,920,089 | $0.005943 | 6,548,879,189 | $770,682 | -0.77% | -3.60% | -3.72% | |
| 76 |
BRD
Bread |
Ethereum | $38,287,538 | $0.431487 | 88,733,978 | $107,902 | -0.30% | -0.70% | -1.73% | |
| 77 |
IOTX
IoTeX |
Ethereum | $37,615,734 | $0.010747 | 3,500,040,005 | $3,043,035 | -1.19% | -8.76% | -2.51% | |
| 78 |
CTXC
Cortex |
Ethereum | $36,630,283 | $0.244540 | 149,792,458 | $9,786,663 | -0.13% | -3.83% | 14.15% | |
| 79 |
EURS
STASIS EURS |
Ethereum | $35,927,224 | $1.12 | 31,979,207 | $417,035 | -0.20% | 0.13% | -0.50% | |
| 80 |
REN
Ren |
Ethereum | $35,250,625 | $0.047368 | 744,184,466 | $514,663 | 0.04% | -3.91% | 1.78% | |
| 81 |
GAS
Gas |
NEO | $33,300,181 | $3.29 | 10,128,375 | $7,492,874 | 0.16% | 0.86% | 4.53% | |
| 82 |
MITH
Mithril |
Ethereum | $32,713,255 | $0.057454 | 569,382,527 | $21,325,342 | -0.03% | -3.75% | 7.64% | |
| 83 |
EDO
Eidoo |
Ethereum | $31,947,156 | $1.09 | 29,261,461 | $8,422,547 | 0.11% | 17.85% | 26.09% | |
| 84 |
UGAS
UGAS |
Ethereum | $31,543,280 | $0.184766 | 170,720,374 | $328,751 | 0.52% | -1.25% | 18.32% | |
| 85 |
COSM
Cosmo Coin |
Ethereum | $30,767,399 | $0.045868 | 670,780,889 | $11,213,056 | 2.07% | 7.58% | 10.45% | |
| 86 |
RLC
iExec RLC |
Ethereum | $30,717,926 | $0.383635 | 80,070,793 | $516,249 | -0.14% | -2.01% | -16.41% | |
| 87 |
RIF
RIF Token |
RSK Smart Bitcoin | $30,329,165 | $0.067705 | 447,959,303 | $114,992 | -0.92% | 0.66% | -7.11% | |
| 88 |
VERI
Veritaseum |
Ethereum | $30,242,199 | $14.07 | 2,149,646 | $2,155,403 | 0.82% | -2.53% | -15.28% | |
| 89 |
BIX
Bibox Token |
Ethereum | $29,637,075 | $0.270833 | 109,429,464 | $2,849,895 | -0.10% | 3.85% | -1.77% | |
| 90 |
CVC
Civic |
Ethereum | $29,421,889 | $0.085853 | 342,699,977 | $3,612,496 | 1.13% | 2.28% | -5.82% | |
| 91 |
LBA
Cred |
Ethereum | $28,918,370 | $0.053325 | 542,307,870 | $2,042,240 | 0.48% | 2.03% | 9.17% | |
| 92 |
PAY
TenX |
Ethereum | $28,467,431 | $0.248955 | 114,347,861 | $813,410 | -0.30% | 1.71% | -4.80% | |
| 93 |
MEDX
MediBloc [ERC20] |
Ethereum | $27,858,161 | $0.008260 | 3,372,846,218 | $58,172,137 | 0.35% | -6.82% | 5.96% | |
| 94 |
MTL
Metal |
Ethereum | $27,453,352 | $0.608913 | 45,085,821 | $4,707,174 | 0.14% | 5.47% | 1.50% | |
| 95 |
LINA
LINA |
Ethereum | $26,928,047 | $0.112338 | 239,706,159 | $1,108,191 | -3.10% | -9.47% | 5.68% | |
| 96 |
MFT
Mainframe |
Ethereum | $26,764,783 | $0.003273 | 8,177,678,762 | $3,212,510 | 0.88% | 0.10% | -5.89% | |
| 97 |
INO
INO COIN |
Ethereum | $26,761,081 | $1.34 | 20,000,000 | $1,459,855 | -0.47% | -0.87% | 3.62% | |
| 98 |
LTO
LTO Network |
Ethereum | $26,554,390 | $0.145559 | 182,430,186 | $2,203,254 | -0.25% | 1.69% | -9.82% | |
| 99 |
SNX
Synthetix Net... |
Ethereum | $26,268,054 | $0.238961 | 109,925,886 | $25,618 | 0.32% | 2.36% | -27.03% | |
| 100 |
CND
Cindicator |
Ethereum | $25,995,360 | $0.017978 | 1,445,976,590 | $658,924 | -0.76% | -1.41% | -2.58% | |
| 101 |
HYN
Hyperion |
Ethereum | $25,454,497 | $0.080357 | 316,765,917 | $571,759 | -0.09% | -1.00% | 7.71% | |
| 102 |
AGI
SingularityNET |
Ethereum | $25,267,710 | $0.046820 | 539,673,260 | $1,139,776 | -0.07% | -3.41% | -2.40% | |
| 103 |
NKN
NKN |
Ethereum | $24,789,378 | $0.070827 | 350,000,000 | $926,356 | 1.76% | 8.80% | -0.92% | |
| 104 |
GNO
Gnosis |
Ethereum | $24,668,368 | $22.33 | 1,104,590 | $61,198 | -1.12% | -2.08% | -14.36% | |
| 105 |
CPT
Contents Prot... |
Ethereum | $23,356,762 | $0.010031 | 2,328,463,804 | $6,388,267 | -0.29% | 4.64% | -4.57% | |
| 106 |
IQ
Everipedia |
EOS | $23,266,588 | $0.005163 | 4,506,302,133 | $1,768,140 | 0.21% | 9.84% | 10.92% | |
| 107 |
BFT
BnkToTheFuture |
Ethereum | $22,677,227 | $0.031065 | 729,989,999 | $44,105 | -0.09% | -2.99% | 1.81% | |
| 108 |
GBC
Gold Bits Coin |
Ethereum | $22,281,874 | $0.210269 | 105,968,611 | $47,384 | -0.31% | -34.03% | -3.32% | |
| 109 |
DAC
Davinci Coin |
Ethereum | $22,145,234 | $0.006148 | 3,601,858,620 | $296,400 | 0.06% | -3.37% | -2.72% | |
| 110 |
ROX
Robotina |
Ethereum | $21,985,136 | $0.074110 | 296,654,310 | $36,370 | 0.16% | -6.77% | -2.45% | |
| 111 |
ANKR
Ankr Network |
Ethereum | $21,821,114 | $0.009719 | 2,245,093,563 | $3,378,915 | 0.88% | 0.58% | -2.50% | |
| 112 |
UTK
UTRUST |
Ethereum | $21,748,654 | $0.048330 | 450,000,000 | $1,060,174 | -0.09% | -6.57% | -13.11% | |
| 113 |
BTU
BTU Protocol |
Ethereum | $21,368,813 | $0.305222 | 70,010,711 | $27,972 | -0.48% | -10.30% | 4.21% | |
| 114 |
TEL
Telcoin |
Ethereum | $21,334,335 | $0.000574 | 37,184,744,221 | $289,507 | -0.98% | 1.94% | -0.78% | |
| 115 |
GTO
Gifto |
Ethereum | $21,271,983 | $0.035206 | 604,212,222 | $17,840,124 | -0.08% | 6.10% | 0.22% | |
| 116 |
DTR
Dynamic Tradi... |
Ethereum | $21,240,581 | $0.016704 | 1,271,557,618 | $2,770 | -3.97% | -7.95% | -8.93% | |
| 117 |
NOAH
Noah Coin |
Ethereum | $21,082,849 | $0.000645 | 32,687,957,978 | $212,088 | 8.56% | 14.13% | -6.50% | |
| 118 |
PRS
PressOne |
Ethereum | $20,930,037 | $0.073505 | 284,742,628 | $76,323 | 0.10% | -3.82% | 42.03% | |
| 119 |
XPX
ProximaX |
NEM | $20,917,955 | $0.003431 | 6,097,456,550 | $5,721,149 | 0.51% | 0.79% | -13.91% | |
| 120 |
EVX
Everex |
Ethereum | $20,404,292 | $0.902845 | 22,600,000 | $1,142,600 | 0.56% | -0.52% | 0.68% | |
| 121 |
GUSD
Gemini Dollar |
Ethereum | $20,271,356 | $1.00 | 20,255,805 | $5,036,084 | -0.40% | -0.42% | 0.09% | |
| 122 |
KAN
BitKan |
Ethereum | $19,455,717 | $0.004802 | 4,051,705,830 | $2,382,983 | 0.40% | -4.53% | 3.26% | |
| 123 |
MDA
Moeda Loyalty... |
Ethereum | $19,361,241 | $0.986365 | 19,628,888 | $1,161,254 | -0.26% | -1.34% | -4.28% | |
| 124 |
STORM
Storm |
Ethereum | $19,334,006 | $0.003274 | 5,904,686,101 | $642,809 | -0.51% | 0.03% | -3.32% | |
| 125 |
ANT
Aragon |
Ethereum | $19,303,334 | $0.628638 | 30,706,603 | $87,354 | 1.53% | 0.33% | -5.32% | |
| 126 |
TOP
TOP |
Ethereum | $19,270,913 | $0.007209 | 2,673,044,741 | $10,254,261 | -0.13% | -1.37% | -2.05% | |
| 127 |
DRGN
Dragonchain |
Ethereum | $19,206,906 | $0.080558 | 238,421,940 | $75,536 | -0.30% | -0.71% | 2.19% | |
| 128 |
RDN
Raiden Networ... |
Ethereum | $18,697,451 | $0.369559 | 50,593,936 | $434,211 | -0.37% | -7.24% | 3.62% | |
| 129 |
AERGO
Aergo |
Ethereum | $18,632,963 | $0.179275 | 103,934,838 | $2,376,122 | 0.38% | -1.44% | -8.86% | |
| 130 |
BOTX
botXcoin |
Ethereum | $18,336,229 | $0.010554 | 1,737,356,935 | $333,062 | -2.28% | -4.36% | 5.96% | |
| 131 |
HUM
Humanscape |
Ethereum | $17,954,691 | $0.000487 | 36,900,481,004 | $62,941 | 0.00% | 0.36% | 4.71% | |
| 132 |
CAJ
Cajutel |
Ethereum | $17,869,795 | $13.22 | 1,351,983 | $36,077 | 0.12% | -9.23% | -22.19% | |
| 133 |
POE
Po.et |
Ethereum | $17,836,556 | $0.005678 | 3,141,592,653 | $2,332,319 | 0.95% | -1.59% | 7.01% | |
| 134 |
DAPS
DAPS Token |
Ethereum | $17,826,167 | $0.000339 | 52,586,828,002 | $15,992 | -6.78% | -9.33% | 10.91% | |
| 135 |
OCN
Odyssey |
Ethereum | $17,572,157 | $0.002469 | 7,117,565,517 | $1,888,413 | -0.78% | -2.12% | -4.85% | |
| 136 |
CRPT
Crypterium |
Ethereum | $17,542,261 | $0.208909 | 83,971,024 | $741,815 | 0.05% | -0.82% | 27.94% | |
| 137 |
OST
OST |
Ethereum | $17,396,150 | $0.027274 | 637,835,693 | $627,174 | 0.40% | 0.98% | -4.58% | |
| 138 |
REQ
Request |
Ethereum | $17,273,821 | $0.023666 | 729,894,475 | $569,475 | -0.28% | -0.01% | -5.69% | |
| 139 |
S4F
S4FE |
Ethereum | $16,825,364 | $0.068336 | 246,215,117 | $729 | -0.31% | -10.35% | 8.01% | |
| 140 |
FET
Fetch |
Ethereum | $16,767,785 | $0.205633 | 81,542,294 | $48,297,090 | -0.82% | 2.24% | -15.54% | |
| 141 |
WABI
Tael |
Ethereum | $16,663,561 | $0.295218 | 56,444,914 | $369,577 | -0.37% | -3.30% | -8.15% | |
| 142 |
DATA
Streamr DATAcoin |
Ethereum | $16,557,708 | $0.024452 | 677,154,514 | $314,449 | -0.80% | -3.14% | 0.30% | |
| 143 |
QSP
Quantstamp |
Ethereum | $16,395,059 | $0.026559 | 617,314,171 | $361,150 | -0.17% | 0.78% | -0.06% | |
| 144 |
FX
Function X |
Ethereum | $16,334,800 | $0.659153 | 24,781,489 | $48,470 | 2.74% | -2.06% | -2.37% | |
| 145 |
RNT
OneRoot Network |
Ethereum | $16,160,419 | $0.056888 | 284,073,817 | $3,806,063 | 0.72% | 1.47% | 6.03% | |
| 146 |
EDR
Endor Protocol |
Ethereum | $16,159,538 | $0.021322 | 757,868,127 | $2,405,325 | -0.15% | -0.73% | -2.36% | |
| 147 |
KIN
Kin |
Ethereum | $16,022,624 | $0.000021 | 756,097,560,976 | $899,714 | -0.21% | 9.18% | -10.81% | |
| 148 |
RCN
Ripio Credit ... |
Ethereum | $15,812,755 | $0.031587 | 500,610,593 | $1,237,155 | -0.76% | -1.40% | -4.70% | |
| 149 |
MOC
Moss Coin |
Ethereum | $15,510,776 | $0.054956 | 282,239,632 | $309,063 | 0.22% | 2.02% | -1.59% | |
| 150 |
GVT
Genesis Vision |
Ethereum | $15,456,830 | $3.49 | 4,426,883 | $910,824 | -0.22% | 3.04% | -2.38% | |
| 151 |
OAX
OAX |
Ethereum | $15,299,011 | $0.226216 | 67,630,082 | $567,819 | -0.87% | -0.51% | -0.67% | |
| 152 |
BOLT
BOLT |
Ethereum | $15,205,414 | $0.029628 | 513,213,982 | $4,561,087 | 0.01% | 2.46% | 34.19% | |
| 153 |
EVR
Everus |
Ethereum | $15,137,155 | $0.033160 | 456,483,159 | $11,472 | -0.31% | 1.98% | 43.53% | |
| 154 |
XD
Data Transact... |
Ethereum | $15,086,212 | $0.078372 | 192,494,931 | $237,202 | 0.01% | 1.08% | -10.44% | |
| 155 |
UUU
U Network |
Ethereum | $14,820,057 | $0.002188 | 6,772,098,566 | $1,615,877 | 2.82% | 37.44% | 48.30% | |
| 156 |
PLA
PlayChip |
Ethereum | $14,669,339 | $0.001047 | 14,009,105,693 | $85,766 | 0.32% | -2.06% | -6.83% | |
| 157 |
PHX
Red Pulse Pho... |
NEO | $14,668,037 | $0.017681 | 829,588,687 | $1,148,253 | -0.43% | 1.78% | -12.53% | |
| 158 |
TNB
Time New Bank |
Ethereum | $14,595,293 | $0.005302 | 2,752,987,802 | $1,235,392 | 0.70% | -4.39% | 6.80% | |
| 159 |
TCT
TokenClub |
Ethereum | $14,476,652 | $0.030070 | 481,425,335 | $510,319 | -0.47% | -1.58% | 0.87% | |
| 160 |
RUFF
Ruff |
Ethereum | $14,298,215 | $0.014583 | 980,500,000 | $434,074 | -0.75% | -2.03% | 1.61% | |
| 161 |
TNT
Tierion |
Ethereum | $13,996,331 | $0.032665 | 428,481,269 | $961,183 | -0.12% | 0.12% | -6.24% | |
| 162 |
BZ
Bit-Z Token |
Ethereum | $13,976,139 | $0.128777 | 108,529,996 | $11,897,039 | -1.06% | -1.65% | 6.84% | |
| 163 |
DCN
Dentacoin |
Ethereum | $13,959,526 | $0.000043 | 325,187,527,265 | $13,119 | -0.32% | -2.59% | -5.45% | |
| 164 |
CS
Credits |
Ethereum | $13,912,000 | $0.086091 | 161,596,791 | $987,309 | -0.93% | 0.33% | 17.68% | |
| 165 |
TRIO
Tripio |
Ethereum | $13,746,026 | $0.003751 | 3,665,070,000 | $3,391,196 | -0.28% | -0.10% | 7.15% | |
| 166 |
CWV
CWV Chain |
Ethereum | $13,677,975 | $0.003969 | 3,446,357,531 | $421,918 | -0.22% | -7.19% | 5.85% | |
| 167 |
BLZ
Bluzelle |
Ethereum | $13,440,586 | $0.064916 | 207,044,703 | $486,443 | -0.20% | 0.59% | 1.94% | |
| 168 |
MAN
Matrix AI Net... |
Ethereum | $13,340,619 | $0.088937 | 150,000,000 | $1,702,367 | -4.24% | -4.68% | -14.11% | |
| 169 |
FOAM
FOAM |
Ethereum | $13,323,310 | $0.047343 | 281,420,208 | $28,924 | 2.13% | -5.74% | 9.61% | |
| 170 |
SRN
SIRIN LABS Token |
Ethereum | $13,318,031 | $0.027079 | 491,820,906 | $539,732 | -0.91% | -0.12% | -7.39% | |
| 171 |
INS
Insolar |
Ethereum | $12,900,385 | $0.396935 | 32,500,000 | $1,638,442 | 1.55% | 3.34% | 4.37% | |
| 172 |
BOMB
BOMB |
Ethereum | $12,823,243 | $13.33 | 961,691 | $364,260 | 0.41% | 32.52% | 71.97% | |
| 173 |
NCASH
Nucleus Vision |
Ethereum | $12,762,409 | $0.002204 | 5,791,080,552 | $401,678 | 1.41% | -1.53% | 0.90% | |
| 174 |
DTA
DATA |
Ethereum | $12,749,884 | $0.001431 | 8,912,493,344 | $458,175 | 0.64% | -3.14% | 0.09% | |
| 175 |
MDS
MediShares |
Ethereum | $12,643,493 | $0.011842 | 1,067,640,901 | $153,474 | -0.02% | -2.36% | -6.60% | |
| 176 |
BZNT
Bezant |
Ethereum | $12,571,615 | $0.021170 | 593,832,815 | $250,478 | -0.83% | -1.52% | 31.56% | |
| 177 |
PMA
PumaPay |
Ethereum | $12,432,012 | $0.000549 | 22,649,131,265 | $276,625 | -0.26% | 1.87% | -2.94% | |
| 178 |
SMT
SmartMesh |
Ethereum | $12,353,602 | $0.008738 | 1,413,716,694 | $187,989 | 0.12% | -3.92% | -4.76% | |
| 179 |
TKN
TokenCard |
Ethereum | $12,336,774 | $0.407684 | 30,260,595 | $1,105 | 0.28% | -10.62% | -10.29% | |
| 180 |
SPND
Spendcoin |
Ethereum | $12,292,452 | $0.034910 | 352,116,078 | $1,697,134 | -0.07% | -1.52% | -11.51% | |
| 181 |
MET
Metronome |
Ethereum | $12,041,081 | $1.30 | 9,266,036 | $312,912 | 0.60% | -1.00% | -1.46% | |
| 182 |
DX
DxChain Token |
Ethereum | $11,975,562 | $0.000283 | 42,249,999,975 | $118,384 | -1.13% | -5.46% | -2.44% | |
| 183 |
ADX
AdEx |
Ethereum | $11,966,001 | $0.162956 | 73,430,701 | $322,994 | 0.65% | 1.60% | -3.56% | |
| 184 |
ETHOS
Ethos |
Ethereum | $11,818,296 | $0.121062 | 97,621,898 | $502,183 | -0.15% | 1.75% | -13.25% | |
| 185 |
DMT
DMarket |
Ethereum | $11,806,156 | $0.231137 | 51,078,617 | $544,183 | 2.52% | 2.26% | -3.02% | |
| 186 |
NEC
Nectar |
Ethereum | $11,797,685 | $0.143257 | 82,353,022 | $18,817 | 0.00% | -18.50% | -16.44% | |
| 187 |
VIBE
VIBE |
Ethereum | $11,769,174 | $0.045242 | 260,136,427 | $722,720 | -0.04% | -0.18% | -8.30% | |
| 188 |
LEND
ETHLend |
Ethereum | $11,751,742 | $0.010536 | 1,115,389,877 | $871,580 | -0.32% | -1.87% | 4.22% | |
| 189 |
PRO
Propy |
Ethereum | $11,745,788 | $0.225422 | 52,105,667 | $2,167,777 | -1.54% | 0.20% | -1.04% | |
| 190 |
AUTO
Cube |
Ethereum | $11,739,970 | $0.001733 | 6,774,940,000 | $222,648 | 0.14% | -6.70% | -6.88% | |
| 191 |
TKY
THEKEY |
NEO | $11,535,401 | $0.002280 | 5,060,038,287 | $25,734 | -0.01% | -1.13% | -10.03% | |
| 192 |
IHT
IHT Real Esta... |
Ethereum | $11,519,084 | $0.017026 | 676,576,044 | $304,209 | -0.07% | 0.94% | -0.23% | |
| 193 |
VEE
BLOCKv |
Ethereum | $11,466,861 | $0.004308 | 2,661,778,006 | $58,109 | -0.28% | -2.51% | -4.12% | |
| 194 |
PEPECASH
Pepe Cash |
Counterparty | $11,440,396 | $0.016300 | 701,884,009 | $14,944 | 0.43% | -0.70% | 4.26% | |
| 195 |
LGO
LGO Exchange |
Ethereum | $11,346,658 | $0.086785 | 130,745,015 | $4,824 | 0.12% | 2.51% | 57.56% | |
| 196 |
SLT
Smartlands |
Stellar | $11,249,720 | $2.21 | 5,100,896 | $4,386 | 1.92% | -0.88% | -14.07% | |
| 197 |
BCV
BitCapitalVendor |
Ethereum | $11,045,881 | $0.013165 | 839,013,773 | $51,879 | -0.43% | 0.58% | -5.33% | |
| 198 |
XYO
XYO |
Ethereum | $10,868,993 | $0.001310 | 8,295,439,522 | $44,872 | 0.06% | 6.38% | -8.26% | |
| 199 |
APIS
APIS |
Ethereum | $10,737,844 | $0.001923 | 5,584,475,300 | $489,571 | -0.31% | 4.32% | 8.32% | |
| 200 |
BITCNY
bitCNY |
BitShares | $10,705,162 | $0.143928 | 74,378,800 | $262,581,545 | -0.14% | -0.52% | -0.66% | |
| 201 |
NMR
Numeraire |
Ethereum | $10,705,156 | $7.93 | 1,349,328 | $36,810 | -1.69% | -4.93% | 7.41% | |
| 202 |
ZIP
Zipper |
Ethereum | $10,656,216 | $0.000658 | 16,199,999,812 | $8,097,174 | 1.49% | -1.45% | -2.34% | |
| 203 |
TAAS
TaaS |
Ethereum | $10,579,627 | $1.30 | 8,146,001 | $2,241 | 0.44% | -3.87% | 10.07% | |
| 204 |
SCC
STEM CELL COIN |
NEO | $10,579,377 | $0.032993 | 320,658,118 | $13,540 | 10.14% | -9.54% | -39.78% | |
| 205 |
BOX
BOX Token |
Ethereum | $10,477,639 | $0.105119 | 99,674,138 | $33,778 | 0.17% | -0.50% | 11.70% | |
| 206 |
CVNT
Content Value... |
Ethereum | $10,439,684 | $0.023679 | 440,892,180 | $2,631,457 | -0.28% | -2.46% | 2.05% | |
| 207 |
SNGLS
SingularDTV |
Ethereum | $10,410,935 | $0.017352 | 600,000,000 | $750,381 | -0.80% | 0.60% | -6.74% | |
| 208 |
DNT
district0x |
Ethereum | $10,386,863 | $0.017311 | 600,000,000 | $468,087 | -0.17% | -0.93% | -6.02% | |
| 209 |
DDD
Scry.info |
Ethereum | $10,365,702 | $0.023555 | 440,057,074 | $9,754 | -0.54% | -0.66% | 9.15% | |
| 210 |
IDEX
IDEX |
Ethereum | $10,336,943 | $0.051146 | 202,105,756 | $36,230 | 0.62% | 4.10% | 41.42% | |
| 211 |
DLT
Agrello |
Ethereum | $10,269,782 | $0.119445 | 85,978,873 | $363,788 | -0.39% | 0.45% | -3.14% | |
| 212 |
SNM
SONM |
Ethereum | $10,244,785 | $0.028489 | 359,600,000 | $274,247 | 1.22% | 1.75% | -0.71% | |
| 213 |
DROP
Dropil |
Ethereum | $10,046,116 | $0.000442 | 22,727,978,841 | $29,695 | -0.13% | -4.90% | -8.10% | |
| 214 |
TEN
Tokenomy |
Ethereum | $10,038,281 | $0.050191 | 200,000,000 | $263,003 | -0.53% | -0.78% | -1.46% | |
| 215 |
KCASH
Kcash |
Ethereum | $9,994,501 | $0.022434 | 445,499,083 | $5,786,246 | 0.20% | -4.52% | -21.36% | |
| 216 |
SWM
Swarm |
Ethereum | $9,902,850 | $0.115924 | 85,425,610 | $1,519,138 | 0.68% | -6.21% | -18.33% | |
| 217 |
EDG
Edgeless |
Ethereum | $9,839,158 | $0.084062 | 117,046,967 | $125,124 | -0.55% | -4.17% | -12.00% | |
| 218 |
CHX
Own |
Ethereum | $9,769,626 | $0.123024 | 79,412,586 | $1,604,166 | 0.04% | -2.65% | -8.57% | |
| 219 |
YOYOW
YOYOW |
BitShares | $9,766,203 | $0.032554 | 299,999,898 | $2,300,663 | -1.26% | -0.14% | 22.46% | |
| 220 |
BMC
Blackmoon |
Ethereum | $9,756,204 | $0.243905 | 40,000,000 | $20,638 | -0.06% | 7.06% | 10.26% | |
| 221 |
APPC
AppCoins |
Ethereum | $9,711,581 | $0.097063 | 100,054,312 | $859,302 | -1.32% | -1.07% | -1.30% | |
| 222 |
BWX
Blue Whale EX... |
Ethereum | $9,690,571 | $0.160326 | 60,443,080 | $357,518 | -0.03% | 0.75% | 8.71% | |
| 223 |
CVT
CyberVein |
Ethereum | $9,678,939 | $0.009128 | 1,060,404,496 | $312,696 | -0.52% | -3.13% | 9.91% | |
| 224 |
B2B
B2BX |
Ethereum | $9,646,493 | $0.581477 | 16,589,646 | $939 | -1.62% | -19.44% | -9.56% | |
| 225 |
DBC
DeepBrain Chain |
NEO | $9,531,568 | $0.002979 | 3,200,000,000 | $304,863 | -0.29% | -3.64% | -2.64% | |
| 226 |
GOT
ParkinGo |
Ethereum | $9,436,464 | $0.700161 | 13,477,559 | $19,652 | 0.00% | -6.65% | 7.51% | |
| 227 |
MTH
Monetha |
Ethereum | $9,386,354 | $0.027482 | 341,544,023 | $1,280,663 | 1.13% | 2.38% | 10.19% | |
| 228 |
FST
1irstcoin |
Ethereum | $9,314,324 | $1.52 | 6,125,706 | $31,495 | -0.14% | 0.12% | 16.53% | |
| 229 |
SOC
All Sports |
Ethereum | $9,292,675 | $0.006196 | 1,499,865,882 | $216,209 | 0.35% | -1.48% | 3.27% | |
| 230 |
KEY
Selfkey |
Ethereum | $9,274,699 | $0.003234 | 2,868,184,469 | $254,879 | -0.63% | 0.42% | -4.26% | |
| 231 |
INT
Internet Node... |
Ethereum | $9,248,418 | $0.032681 | 282,990,438 | $3,083,410 | -3.70% | -3.75% | 32.76% | |
| 232 |
QLC
QLC Chain |
NEO | $9,163,746 | $0.038182 | 240,000,000 | $255,160 | 1.19% | 0.89% | -8.51% | |
| 233 |
LOC
LockTrip |
Ethereum | $9,099,567 | $0.608579 | 14,952,163 | $72,058 | -0.86% | -1.41% | 2.16% | |
| 234 |
RFR
Refereum |
Ethereum | $9,065,606 | $0.002388 | 3,796,829,189 | $842,727 | 0.16% | 2.18% | -1.37% | |
| 235 |
ARN
Aeron |
Ethereum | $8,994,151 | $0.460530 | 19,530,000 | $4,243,225 | -0.37% | 2.78% | -5.50% | |
| 236 |
GTC
Game.com |
Ethereum | $8,988,182 | $0.011804 | 761,444,190 | $1,510,405 | -0.59% | -4.64% | -1.51% | |
| 237 |
UPP
Sentinel Prot... |
Ethereum | $8,974,484 | $0.030334 | 295,857,335 | $2,565,381 | 1.93% | 8.02% | -1.19% | |
| 238 |
WIX
Wixlar |
Ethereum | $8,830,508 | $0.008559 | 1,031,687,688 | $3,097 | -2.61% | -37.04% | -39.59% | |
| 239 |
AGVC
AgaveCoin |
Ethereum | $8,809,620 | $0.022553 | 390,619,593 | $4,255 | -8.73% | -11.40% | -2.19% | |
| 240 |
SWFTC
SwftCoin |
Ethereum | $8,805,064 | $0.002419 | 3,639,990,384 | $3,788,664 | 0.22% | -3.63% | -2.41% | |
| 241 |
INCNT
Incent |
Waves | $8,753,877 | $0.190233 | 46,016,573 | $20,655 | -0.29% | -8.03% | -4.20% | |
| 242 |
VIB
Viberate |
Ethereum | $8,718,715 | $0.046492 | 187,529,795 | $480,262 | -0.23% | -3.50% | -4.35% | |
| 243 |
AEN
Aencoin |
Ethereum | $8,713,367 | $0.033624 | 259,138,078 | $227,611 | 0.10% | 4.37% | 26.91% | |
| 244 |
AT
Artfinity |
Ethereum | $8,706,306 | $0.092577 | 94,043,623 | $925,750 | 0.71% | -5.70% | 4.01% | |
| 245 |
ZRC
ZrCoin |
Waves | $8,669,663 | $1.91 | 4,537,121 | $41,786 | -0.68% | -7.85% | -3.98% | |
| 246 |
LYM
Lympo |
Ethereum | $8,649,721 | $0.010463 | 826,672,989 | $352,382 | 0.21% | 0.44% | 4.14% | |
| 247 |
PI
PCHAIN |
Ethereum | $8,626,992 | $0.015893 | 542,810,980 | $1,066,623 | -1.19% | -1.69% | 6.03% | |
| 248 |
MED
MediBloc [QRC20] |
Qtum | $8,620,455 | $0.002906 | 2,966,384,100 | $19,117 | -0.22% | -3.70% | 5.14% | |
| 249 |
CDT
Blox |
Ethereum | $8,599,191 | $0.012747 | 674,579,184 | $424,863 | -0.34% | 1.85% | 17.14% | |
| 250 |
EVN
Envion |
Ethereum | $8,506,960 | $0.076385 | 111,368,894 | $2,638 | -0.25% | -15.55% | 4.09% | |
| 251 |
MVP
Merculet |
Ethereum | $8,370,928 | $0.003236 | 2,586,883,388 | $1,523,180 | -0.99% | -4.82% | 93.42% | |
| 252 |
COVA
COVA |
Ethereum | $8,370,660 | $0.004885 | 1,713,688,000 | $3,665,486 | -0.48% | -2.59% | 33.89% | |
| 253 |
WPR
WePower |
Ethereum | $8,348,141 | $0.013734 | 607,846,473 | $459,883 | 0.25% | 1.75% | -2.70% | |
| 254 |
LXT
Litex |
Ethereum | $8,304,802 | $0.010128 | 819,999,982 | $226,028 | 3.75% | -1.77% | 23.94% | |
| 255 |
SUB
Substratum |
Ethereum | $8,276,974 | $0.021610 | 383,021,000 | $6,823 | -0.20% | -3.50% | 4.15% | |
| 256 |
ABYSS
Abyss Token |
Ethereum | $8,226,033 | $0.036073 | 228,036,226 | $903,981 | -0.19% | 1.61% | -17.46% | |
| 257 |
QNTU
Quanta Utilit... |
Ethereum | $8,212,158 | $0.000280 | 29,279,582,414 | $79,818 | 0.01% | -14.42% | 38.08% | |
| 258 |
SALT
SALT |
Ethereum | $8,207,048 | $0.102226 | 80,283,637 | $88,173 | -0.87% | -0.43% | -1.06% | |
| 259 |
TIOX
Trade Token X |
Ethereum | $8,108,371 | $0.094742 | 85,583,590 | $25,691 | 8.07% | 6.05% | 16.23% | |
| 260 |
MER
Mercury |
Waves | $8,072,373 | $0.080724 | 100,000,000 | $5,465,930 | 0.37% | 19.46% | 3.53% | |
| 261 |
MWAT
Restart Energ... |
Ethereum | $8,035,984 | $0.017749 | 452,750,000 | $8,143 | -0.07% | -0.90% | 12.11% | |
| 262 |
MGO
MobileGo |
Ethereum | $7,988,564 | $0.079888 | 99,996,877 | $242,542 | -0.29% | -3.84% | 13.70% | |
| 263 |
EOSDAC
eosDAC |
Ethereum | $7,962,683 | $0.012051 | 660,755,177 | $127,774 | -0.08% | -4.69% | -2.63% | |
| 264 |
PLR
Pillar |
Ethereum | $7,864,318 | $0.030323 | 259,348,201 | $56,742 | -0.10% | -1.92% | 10.20% | |
| 265 |
CNUS
CoinUs |
Ethereum | $7,779,227 | $0.022880 | 340,000,000 | $707,285 | -2.67% | 0.03% | -17.65% | |
| 266 |
XCON
Connect Coin |
Ethereum | $7,724,121 | $0.198109 | 38,989,296 | $10,714 | -0.41% | 4.39% | -22.90% | |
| 267 |
PBT
Primalbase Token |
Waves | $7,708,840 | $6167.07 | 1,250 | $4,015 | 1.89% | -0.78% | 10.02% | |
| 268 |
GEN
DAOstack |
Ethereum | $7,688,099 | $0.186175 | 41,295,043 | $24,739 | 0.20% | 2.21% | 6.54% | |
| 269 |
CNN
Content Neutr... |
Ethereum | $7,544,549 | $0.000193 | 39,035,223,816 | $345,481 | -0.71% | 2.74% | 0.95% | |
| 270 |
FUEL
Etherparty |
Ethereum | $7,518,922 | $0.009436 | 796,859,578 | $737,594 | 0.19% | -1.58% | 1.39% | |
| 271 |
HYDRO
Hydro |
Ethereum | $7,453,235 | $0.001672 | 4,458,606,471 | $113,890 | 2.08% | 11.41% | 2.46% | |
| 272 |
AOG
smARTOFGIVING |
Ethereum | $7,430,120 | $0.127787 | 58,144,778 | $11,258 | -0.31% | -6.51% | -22.30% | |
| 273 |
TEMCO
TEMCO |
Ethereum | $7,420,010 | $0.003344 | 2,218,941,383 | $317,982 | 1.10% | 2.35% | 10.59% | |
| 274 |
VEX
Vexanium |
Achain | $7,255,756 | $0.011374 | 637,918,298 | $97,281 | -0.49% | 0.51% | 1.60% | |
| 275 |
BCPT
BlockMason Cr... |
Ethereum | $7,211,935 | $0.062087 | 116,158,667 | $8,573,561 | -1.50% | 13.21% | 3.01% | |
| 276 |
UTNP
Universa |
Ethereum | $7,190,513 | $0.003889 | 1,848,760,649 | $36,847 | -0.33% | -1.67% | 18.78% | |
| 277 |
AST
AirSwap |
Ethereum | $7,173,407 | $0.047823 | 150,000,000 | $967,110 | -0.15% | 2.61% | -4.91% | |
| 278 |
NEU
Neumark |
Ethereum | $7,127,656 | $0.202700 | 35,163,626 | $1,109 | -0.23% | 36.41% | 36.28% | |
| 279 |
DOCK
Dock |
Ethereum | $7,060,027 | $0.014812 | 476,642,037 | $865,213 | 0.34% | 0.75% | 6.38% | |
| 280 |
NPX
NaPoleonX |
Ethereum | $6,994,218 | $0.319739 | 21,874,750 | $144,047 | 1.20% | 4.01% | 4.50% | |
| 281 |
SEELE
Seele |
Ethereum | $6,980,033 | $0.010125 | 689,415,244 | $163,468 | 0.60% | 0.72% | 11.44% | |
| 282 |
OCEAN
Ocean Protocol |
Ethereum | $6,943,401 | $0.029567 | 234,837,210 | $339,531 | -0.22% | -2.41% | -8.66% | |
| 283 |
TRAC
OriginTrail |
Ethereum | $6,624,936 | $0.023210 | 285,428,834 | $10,952 | 2.28% | 1.00% | -8.37% | |
| 284 |
CPC
CPChain |
Ethereum | $6,501,332 | $0.017256 | 376,765,852 | $1,375,806 | -0.14% | -2.63% | 8.34% | |
| 285 |
AMB
Ambrosus |
Ethereum | $6,451,319 | $0.044618 | 144,590,975 | $573,976 | -0.23% | -2.21% | -3.58% | |
| 286 |
ADT
adToken |
Ethereum | $6,303,214 | $0.007939 | 794,000,000 | $314,520 | 0.00% | 4.19% | 1.47% | |
| 287 |
1ST
FirstBlood |
Ethereum | $6,289,634 | $0.073513 | 85,558,371 | $4,949 | 12.04% | -13.05% | -17.14% | |
| 288 |
DAG
Constellation |
Ethereum | $6,240,365 | $0.004775 | 1,306,854,874 | $346,520 | 0.55% | -0.93% | 35.61% | |
| 289 |
JNT
Jibrel Network |
Ethereum | $6,191,342 | $0.036651 | 168,929,078 | $60,975 | -0.96% | -6.24% | 0.81% | |
| 290 |
AMO
AMO Coin |
Ethereum | $6,182,015 | $0.000689 | 8,972,250,815 | $435,735 | -1.22% | 13.85% | 17.60% | |
| 291 |
BOX
ContentBox |
Ethereum | $6,090,311 | $0.006594 | 923,679,105 | $1,205,848 | -0.16% | 0.88% | 9.99% | |
| 292 |
MOBI
Mobius |
Stellar | $6,059,475 | $0.011764 | 515,082,884 | $18,015 | -0.18% | -1.42% | 0.50% | |
| 293 |
GNX
Genaro Network |
Ethereum | $6,014,414 | $0.024105 | 249,508,468 | $70,713 | -0.73% | -7.48% | 0.53% | |
| 294 |
LRN
Loopring [NEO] |
NEO | $5,937,013 | $0.052261 | 113,602,931 | $14,411 | 0.80% | -1.23% | 1.10% | |
| 295 |
GSC
Global Social... |
Ethereum | $5,929,600 | $0.010993 | 539,384,023 | $225,223 | 0.45% | 1.03% | -6.60% | |
| 296 |
CSP
Caspian |
Ethereum | $5,887,231 | $0.013644 | 431,497,861 | $198,278 | 0.09% | 8.13% | 7.55% | |
| 297 |
GET
GET Protocol |
Ethereum | $5,785,909 | $0.508059 | 11,388,258 | $14,627 | 0.78% | -2.30% | 13.06% | |
| 298 |
INE
IntelliShare |
Ethereum | $5,774,036 | $0.035103 | 164,490,032 | $1,566,080 | -0.02% | -7.42% | 3.20% | |
| 299 |
ABL
Airbloc |
Ethereum | $5,770,548 | $0.022865 | 252,376,219 | $355,771 | 0.10% | 1.13% | -13.64% | |
| 300 |
DEX
DEX |
Ethereum | $5,745,835 | $0.029998 | 191,542,291 | $48,429 | -0.12% | -1.23% | -6.24% | |
| 301 |
USDS
StableUSD |
Ethereum | $5,740,338 | $0.999675 | 5,742,205 | $1,283,745 | 0.02% | -0.10% | 0.08% | |
| 302 |
PRE
Presearch |
Ethereum | $5,721,965 | $0.036916 | 155,000,000 | $67,413 | -0.07% | -2.25% | -8.97% | |
| 303 |
OPQ
Opacity |
Ethereum | $5,714,465 | $0.046965 | 121,675,252 | $48,307 | -2.33% | -6.66% | -25.70% | |
| 304 |
HLC
HalalChain |
Ethereum | $5,629,768 | $0.014472 | 389,009,995 | $669,815 | 4.89% | 5.01% | 4.84% | |
| 305 |
ISR
Insureum |
Ethereum | $5,622,670 | $0.026769 | 210,040,833 | $74,164 | -1.03% | -5.56% | -20.69% | |
| 306 |
HLT
Esportbits |
Ethereum | $5,585,487 | $0.280068 | 19,943,360 | $23,320 | -0.62% | -1.31% | 20.68% | |
| 307 |
VRA
Verasity |
Ethereum | $5,567,975 | $0.001282 | 4,342,881,971 | $412,574 | 6.61% | 8.01% | 1.69% | |
| 308 |
AVA
Travala.com |
NEO | $5,543,684 | $0.140966 | 39,326,455 | $130,175 | -0.58% | -0.29% | -3.55% | |
| 309 |
QUN
QunQun |
Ethereum | $5,534,988 | $0.008599 | 643,677,689 | $454,629 | 0.50% | 5.76% | 7.88% | |
| 310 |
LUN
Lunyr |
Ethereum | $5,532,595 | $2.41 | 2,297,853 | $315,412 | 0.06% | 0.72% | -9.22% | |
| 311 |
MTC
doc.com Token |
Ethereum | $5,450,323 | $0.007901 | 689,817,651 | $39,577 | -0.77% | 8.53% | -10.76% | |
| 312 |
SKM
Skrumble Network |
Ethereum | $5,437,283 | $0.005407 | 1,005,632,805 | $1,280,837 | 0.10% | -0.88% | 8.86% | |
| 313 |
PST
Primas |
Ethereum | $5,295,809 | $0.100504 | 52,692,565 | $1,453,197 | -2.31% | -3.01% | 0.14% | |
| 314 |
MLN
Melon |
Ethereum | $5,292,110 | $4.46 | 1,186,787 | $24,154 | 0.50% | -1.90% | -6.86% | |
| 315 |
MTV
MultiVAC |
Ethereum |