We just launched Liquidity to combat the volume inflation problem. More info here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Tous les Tokens

Cap. Marché:
Prix:
Volume (24h):
# Nom Plateforme Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
USDT
Tether
Omni $4,131,454,457 $1.01 4,108,044,456 $20,892,172,344 0.04% 0.10% 0.04%
3
LEO
UNUS SED LEO
Ethereum $970,080,851 $0.970567 999,498,893 $9,975,169 -0.09% -0.22% -2.03%
4
HT
Huobi Token
Ethereum $929,263,139 $3.85 241,284,047 $74,772,944 0.09% 1.27% -3.71%
5
MKR
Maker
Ethereum $659,479,289 $659.48 1,000,000 $5,960,800 0.44% 1.71% 14.65%
6
USDC
USD Coin
Ethereum $450,154,512 $1.01 447,195,996 $223,959,458 -0.01% -0.09% 0.26%
7
CRO
Crypto.com Coin
Ethereum $405,704,038 $0.034856 11,639,269,406 $19,214,591 0.22% -0.88% -4.99%
8
BAT
Basic Attenti...
Ethereum $332,032,025 $0.244792 1,356,386,751 $44,667,042 -0.22% 1.92% -6.08%
9
PAX
Paxos Standard
Ethereum $229,245,125 $1.01 227,578,001 $189,151,859 -0.01% 0.00% 0.19%
10
HEDG
HedgeTrade
Ethereum $207,171,553 $0.718520 288,330,855 $214,023 -0.33% 0.70% -6.42%
11
ZRX
0x
Ethereum $179,896,045 $0.298828 602,005,041 $16,594,792 -0.33% -0.89% 0.95%
12
TUSD
TrueUSD
Ethereum $172,902,076 $1.01 171,801,290 $124,698,983 0.02% -0.01% 0.27%
13
HOT
Holo
Ethereum $162,661,404 $0.001008 161,335,977,822 $17,355,494 -0.54% 5.87% 5.98%
14
CENNZ
Centrality
Ethereum $147,529,773 $0.138690 1,063,737,442 $407,427 -0.22% 1.50% 5.06%
15
OMG
OmiseGO
Ethereum $138,447,092 $0.987177 140,245,398 $68,201,891 0.25% 2.58% -5.47%
16
ZB
ZB
Ethereum $135,567,406 $0.292620 463,288,810 $336,601,725 -0.09% 0.78% -3.19%
17
REP
Augur
Ethereum $127,895,844 $11.63 11,000,000 $7,320,419 2.02% -1.41% -2.24%
18
SNX
Synthetix Net...
Ethereum $118,428,452 $0.823967 143,729,615 $67,014 0.14% 3.08% 3.77%
19
DAI
Dai
Ethereum $103,044,167 $1.01 102,369,761 $3,803,891 0.03% 0.02% -0.01%
20
KCS
KuCoin Shares
Ethereum $99,012,907 $1.20 82,363,551 $5,707,069 0.55% 4.35% -9.40%
21
SLV
Silverway
Ethereum $98,557,429 $0.985574 100,000,000 $4,642,919 -0.25% 0.20% -10.71%
22
EKT
EDUCare
Ethereum $98,332,670 $0.103508 950,000,000 $6,742,260 -0.12% -1.05% -12.79%
23
DX
DxChain Token
Ethereum $94,522,591 $0.001890 50,000,000,000 $3,236,183 0.12% 10.01% 143.20%
24
BTT
BitTorrent
TRON $92,372,173 $0.000435 212,116,500,000 $65,387,151 -0.75% 0.54% -7.55%
25
QNT
Quant
Ethereum $79,666,051 $6.60 12,072,738 $18,553,330 0.55% 3.90% -6.38%
26
SXP
Swipe
Ethereum $78,962,748 $1.29 61,135,911 $23,618,118 0.04% 0.06% 7.13%
27
KBC
Karatgold Coin
Ethereum $75,655,902 $0.020161 3,752,557,397 $2,209,914 -0.21% -4.28% -3.29%
28
AOA
Aurora
Ethereum $74,786,064 $0.011431 6,542,330,148 $4,212,688 -6.62% -4.30% 44.96%
29
FTT
FTX Token
Ethereum $73,135,340 $1.39 52,631,546 $5,150,236 -1.26% 1.03% 3.77%
30
MCO
MCO
Ethereum $69,632,459 $4.41 15,793,831 $11,116,827 0.02% 2.34% 0.67%
31
SEELE
Seele
Ethereum $65,115,356 $0.093462 696,705,193 $50,821,264 0.37% 7.99% 12.43%
32
RLC
iExec RLC
Ethereum $60,581,457 $0.756599 80,070,793 $1,245,509 2.20% 5.66% 9.56%
33
MAID
MaidSafeCoin
Omni $59,866,160 $0.132286 452,552,412 $261,346 -0.08% 2.67% -2.07%
34
NEXO
Nexo
Ethereum $59,340,968 $0.105966 560,000,011 $11,051,308 0.09% 2.02% 2.67%
35
CHZ
Chiliz
Ethereum $56,603,899 $0.015043 3,762,769,182 $6,705,799 1.29% 12.26% -5.53%
36
BTMX
BitMax Token
Ethereum $54,468,376 $0.069150 787,683,608 $2,784,383 0.01% -0.34% -0.75%
37
ENJ
Enjin Coin
Ethereum $47,968,753 $0.061137 784,614,642 $11,150,922 0.01% -1.15% -8.60%
38
RIF
RIF Token
RSK Smart Bitcoin $47,389,642 $0.088252 536,980,015 $30,158,988 -0.15% -5.05% -16.63%
39
REN
Ren
Ethereum $46,125,410 $0.057620 800,503,651 $2,710,682 1.17% -1.14% 2.80%
40
SNT
Status
Ethereum $45,785,916 $0.013193 3,470,483,788 $187,938,698 -0.10% 3.70% -5.58%
41
GNT
Golem
Ethereum $44,575,184 $0.045483 980,050,000 $3,210,827 -0.14% 0.55% -1.91%
42
ELF
aelf
Ethereum $43,753,018 $0.080357 544,480,200 $7,926,497 -0.09% -0.48% -9.17%
43
CRPT
Crypterium
Ethereum $43,627,724 $0.514552 84,787,740 $260,889 -1.54% -3.56% -6.95%
44
NPXS
Pundi X
Ethereum $42,860,245 $0.000183 234,162,817,276 $897,655 0.48% 2.36% -4.92%
45
HPT
Huobi Pool Token
Ethereum $39,598,432 $0.007801 5,076,332,936 $844,038 0.10% -0.27% -5.76%
46
MOF
Molecular Future
Ethereum $37,419,341 $0.883536 42,351,786 $44,663,766 0.63% 6.29% -0.98%
47
SOLVE
SOLVE
Ethereum $36,989,994 $0.112973 327,423,172 $281,874 0.47% 0.73% -6.37%
48
MATIC
Matic Network
Ethereum $35,796,658 $0.014986 2,388,661,298 $9,733,960 -0.18% 0.99% 2.91%
49
WIN
WINk
TRON $35,353,485 $0.000180 196,500,113,934 $2,388,985 -0.27% 0.46% 0.17%
50
EURS
STASIS EURO
Ethereum $35,257,099 $1.10 31,979,207 $689,793 0.03% 0.65% -0.43%
51
DRG
Dragon Coins
Ethereum $35,043,835 $0.100511 348,657,484 $85,144 -3.60% 8.89% -14.53%
52
NEX
Nash Exchange
NEO $34,670,147 $0.957827 36,196,678 $1,149,551 1.54% -3.27% -14.77%
53
DGTX
Digitex Futures
Ethereum $34,360,970 $0.043702 786,250,000 $1,945,064 -1.22% -2.80% 4.65%
54
XMX
XMax
Ethereum $34,148,111 $0.001907 17,910,102,990 $219,809,712 0.38% 1.00% -2.41%
55
LAMB
Lambda
Ethereum $32,838,110 $0.043632 752,620,789 $71,417,881 0.11% -4.27% -16.84%
56
MANA
Decentraland
Ethereum $31,607,818 $0.030099 1,050,141,509 $5,144,878 -0.14% 0.28% -4.18%
57
KNC
Kyber Network
Ethereum $31,407,993 $0.186011 168,850,588 $4,171,117 0.00% 5.33% 3.38%
58
WTC
Waltonchain
Ethereum $31,374,821 $0.732083 42,856,904 $3,081,406 -0.54% 2.74% -9.97%
59
ODE
ODEM
Ethereum $30,886,632 $0.133993 230,510,098 $636,456 3.92% -18.09% -20.05%
60
TNT
Tierion
Ethereum $30,867,166 $0.072039 428,481,269 $738,624 0.89% 9.69% 9.56%
61
FSN
Fusion
Ethereum $30,279,894 $0.857428 35,314,807 $6,916,100 1.07% 155.61% 100.31%
62
BRD
Bread
Ethereum $30,211,704 $0.340475 88,733,978 $837,586 0.37% 3.43% -4.53%
63
PPT
Populous
Ethereum $29,477,490 $0.553545 53,252,246 $1,069,748 1.56% 6.91% 5.76%
64
IGNIS
Ignis
Ardor $29,378,004 $0.038597 761,143,950 $724,697 1.39% 3.80% 5.85%
65
LRC
Loopring
Ethereum $28,857,013 $0.031572 914,011,183 $3,144,134 -0.40% -0.51% -5.03%
66
BCV
BitCapitalVendor
Ethereum $28,593,025 $0.031827 898,399,995 $1,656,571 -0.04% -3.03% -10.55%
67
UNI
UNI COIN
Ethereum $28,554,699 $2.21 12,908,692 $10,692 0.05% 62.91% 54.15%
68
CVC
Civic
Ethereum $26,906,101 $0.040158 670,000,000 $2,450,722 0.06% -0.03% -7.93%
69
IOTX
IoTeX
Ethereum $26,350,675 $0.004880 5,400,000,000 $2,421,655 0.06% 10.82% -12.69%
70
FUN
FunFair
Ethereum $25,871,633 $0.003951 6,548,879,189 $1,749,331 3.54% 2.32% 5.73%
71
FET
Fetch.ai
Ethereum $25,557,648 $0.042037 607,973,590 $9,818,660 1.77% 4.47% -2.62%
72
YOU
YOU COIN
Ethereum $24,904,324 $0.059507 418,509,078 $8,816,467 0.02% 2.67% -0.83%
73
DGD
DigixDAO
Ethereum $24,681,842 $12.34 2,000,000 $225,588 0.01% 0.02% -7.75%
74
RCN
Ripio Credit ...
Ethereum $24,495,892 $0.048103 509,235,327 $2,381,646 -0.15% 1.56% 5.19%
75
FTM
Fantom
Ethereum $23,672,066 $0.013052 1,813,658,595 $3,760,110 -0.36% -1.43% -3.50%
76
GT
Gatechain Token
Ethereum $23,486,148 $0.570165 41,191,816 $2,858,127 -0.48% 1.03% -5.57%
77
R
Revain
Ethereum $22,784,947 $0.047033 484,450,000 $529,284 1.11% -4.09% -4.64%
78
HYN
Hyperion
Ethereum $22,565,919 $0.071238 316,765,917 $446,057 -0.29% -1.31% 3.15%
79
LINA
LINA
Ethereum $22,230,901 $0.080860 274,931,592 $953,838 0.34% 6.86% -3.53%
80
ENG
Enigma
Ethereum $22,229,661 $0.297044 74,836,171 $333,134 -0.40% 3.62% -0.61%
81
ANT
Aragon
Ethereum $21,645,194 $0.715118 30,268,012 $13,894 -1.37% -1.90% -9.02%
82
LOOM
Loom Network
Ethereum $21,363,719 $0.022036 969,482,573 $1,640,708 0.00% 1.03% -5.18%
83
ORBS
Orbs
Ethereum $20,636,767 $0.010592 1,948,289,693 $43,643,217 -0.02% 1.07% -4.53%
84
BNT
Bancor
Ethereum $20,041,519 $0.320838 62,466,151 $4,936,652 0.28% 2.51% -2.55%
85
ABT
Arcblock
Ethereum $19,660,013 $0.199484 98,554,305 $16,693,368 -2.24% -5.34% 19.04%
86
QASH
QASH
Ethereum $19,432,392 $0.055521 350,000,000 $169,448 -0.33% 0.95% -10.82%
87
POWR
Power Ledger
Ethereum $19,427,060 $0.046114 421,281,867 $28,985,206 -0.01% 2.29% -5.18%
88
C20
CRYPTO20
Ethereum $19,314,192 $0.478683 40,348,597 $6,669 -2.99% -0.42% -5.21%
89
STORJ
Storj
Ethereum $18,512,867 $0.136337 135,787,439 $2,510,571 0.22% 0.15% -3.77%
90
MTL
Metal
Ethereum $18,476,148 $0.348713 52,983,821 $6,977,884 0.48% 1.53% -8.01%
91
BUSD
Binance USD
Ethereum $18,441,498 $1.01 18,319,005 $8,320,209 -0.06% -0.11% 0.19%
92
DENT
Dent
Ethereum $18,236,912 $0.000239 76,175,838,994 $264,535 -0.17% -0.02% -7.06%
93
SAN
Santiment Net...
Ethereum $18,161,737 $0.289844 62,660,371 $3,443 -0.05% 1.32% -3.84%
94
ROX
Robotina
Ethereum $17,724,546 $0.058351 303,758,412 $123,235 0.10% 2.44% 1.51%
95
GNO
Gnosis
Ethereum $17,502,596 $15.85 1,104,590 $47,001 -0.41% 0.13% -0.44%
96
KAN
BitKan
Ethereum $17,180,683 $0.002814 6,104,786,945 $5,081,859 -0.74% 0.16% -7.19%
97
LEND
Aave
Ethereum $17,150,857 $0.015200 1,128,357,877 $1,189,870 0.02% 0.72% 13.58%
98
DCN
Dentacoin
Ethereum $16,843,783 $0.000031 540,365,602,593 $158,050 0.14% 2.73% -21.45%
99
WXT
Wirex Token
Stellar $16,653,888 $0.015140 1,100,000,000 $5,425,927 3.05% 13.91% 9.41%
100
BIX
Bibox Token
Ethereum $16,299,049 $0.152062 107,187,126 $3,126,076 0.28% 0.35% -3.55%
101
GAS
Gas
NEO $15,940,758 $1.57 10,128,375 $2,089,852 0.39% 3.44% 0.75%
102
COCOS
Cocos-BCX
Ethereum $15,915,745 $0.001013 15,715,214,795 $3,780,465 -1.89% 5.43% 4.06%
103
CS
Credits
Ethereum $15,871,271 $0.085338 185,980,874 $4,377,496 -0.78% -0.60% -3.12%
104
EDO
Eidoo
Ethereum $15,520,992 $0.298776 51,948,667 $192,449 -0.11% 0.09% -4.35%
105
DAG
Constellation
Ethereum $15,421,165 $0.017753 868,628,637 $1,657,295 -0.99% -11.46% -16.57%
106
MEDX
MediBloc [ERC20]
Ethereum $14,903,861 $0.004339 3,434,635,926 $57,231 -0.53% -0.46% -3.62%
107
DPT
Diamond Platf...
Ethereum $14,789,086 $12.77 1,158,292 $11,971 -0.75% 0.46% -3.54%
108
CND
Cindicator
Ethereum $14,699,170 $0.008137 1,806,567,234 $174,698 0.26% -0.47% -0.20%
109
ONE
Harmony
Binance Coin $14,694,622 $0.005655 2,598,573,955 $2,626,508 1.29% -0.16% -5.95%
110
ERD
Elrond
Binance Coin $14,558,098 $0.002100 6,933,256,184 $3,231,350 0.44% 2.07% -5.40%
111
TEL
Telcoin
Ethereum $14,484,745 $0.000369 39,274,075,121 $173,331 -1.86% 2.66% -6.52%
112
ADN
Aladdin
Ethereum $14,270,928 $0.000453 31,479,584,761 $3,251,637 0.28% 2.02% -4.27%
113
CELR
Celer Network
Ethereum $14,212,284 $0.004193 3,389,877,675 $4,194,242 0.47% 2.22% -8.93%
114
WABI
Tael
Ethereum $14,159,483 $0.214538 65,999,999 $2,739,528 -0.59% 10.82% 19.55%
115
INO
INO COIN
Ethereum $361,132,266 $2.01 180,003,180 $5,499 0.05% 1.14% -1.92%
116
INB
Insight Chain
Ethereum $239,855,210 $0.685491 349,902,689 $12,785,689 -0.59% -2.91% -8.72%
117
MIN
MINDOL
Ethereum $234,174,112 $1.66 141,339,316 $4,861,160 2.82% -0.59% 173.16%
118
MEXC
MEXC Token
Ethereum $219,476,223 $0.238542 920,072,826 $322,546 0.62% 1.94% 10.11%
119
THX
ThoreNext
Ethereum $172,718,059 $7.98 21,652,254 $155,294 3.10% -0.13% -6.38%
120
THR
ThoreCoin
Ethereum $144,177,106 $1663.21 86,686 $165,675 -0.14% 0.56% -6.20%
121
XIN
Mixin
Ethereum $118,209,131 $255.11 463,366 $5,818,441 0.11% -0.78% 20.77%
122
GAP
GAPS
Ethereum $78,068,399 $7.81 10,000,000 $1,774,147 -0.10% 0.40% 30.07%
123
EON
Dimension Chain
Ethereum $76,715,836 $0.313403 244,783,561 $5,892,566 0.07% -1.25% -11.91%
124
BXK
Bitbook Gambling
Ethereum $72,825,164 $0.197686 368,387,491 $716,865 -0.63% -0.32% -3.66%
125
MXM
Maximine Coin
Ethereum $66,712,933 $0.040457 1,649,000,000 $2,342 0.39% 165.35% 105.44%
126
OKB
OKB
Ethereum $65,608,840 $3.28 20,000,000 $101,128,037 -0.33% 4.37% -3.15%
127
FXC
Flexacoin
Ethereum $52,860,119 $0.002491 21,223,945,749 $21,084 -0.69% 4.32% -7.54%
128
MB
MineBee
Ethereum $50,827,899 $0.027773 1,830,117,455 $915,415 -0.12% 1.23% -1.68%
129
WIX
Wixlar
Ethereum $48,222,235 $0.020160 2,391,997,688 $2,626 16.06% 89.38% 73.18%
130
NET
NEXT
Ethereum $44,608,025 $1.10 40,491,818 $547,003 -0.50% 2.29% 4.36%
131
BRZE
Breezecoin
Ethereum $43,075,419 $0.430754 100,000,000 $260,602 -0.61% -0.52% -5.98%
132
VERI
Veritaseum
Ethereum $42,477,676 $19.76 2,149,646 $16,766 0.05% -1.85% 3.19%
133
VEST
VestChain
Ethereum $42,156,244 $0.005956 7,078,400,000 $251,457 -0.16% 3.11% 13.19%
134
CIX100
Cryptoindex.c...
Ethereum $40,795,351 $0.653669 62,409,782 $74,941 0.00% 0.96% -5.70%
135
MX
MX Token
Ethereum $40,601,806 $0.182928 221,954,841 $13,657,948 -0.03% 5.44% 0.87%
136
CCCX
Clipper Coin
Ethereum $40,315,785 $0.013698 2,943,270,216 ? 0.00% 0.00% 0.00%
137
BF
BitForex Token
Ethereum $39,758,063 $0.009351 4,251,590,766 $7,911,398 0.53% -11.17% -13.25%
138
DTR
Dynamic Tradi...
Ethereum $36,425,583 $0.023966 1,519,909,842 $43,158 -0.01% 1.74% 1.95%
139
BOTX
botXcoin
Ethereum $36,028,380 $0.022080 1,631,694,137 $253,612 0.07% 1.16% 0.58%
140
JWL
Jewel
Ethereum $35,711,062 $0.652733 54,710,035 Low Vol 0.11% -20.94% 46.08%
141
BCZERO
Buggyra Coin ...
Ethereum $35,695,734 $0.017752 2,010,775,988 $33,569 0.05% 1.09% -2.49%
142
BZ
Bit-Z Token
Ethereum $34,687,964 $0.264534 131,128,391 $14,032,643 -0.62% -0.09% -4.45%
143
RHOC
RChain
Ethereum $31,521,154 $0.084329 373,789,868 Low Vol 0.05% 298.55% 294.01%
144
LA
LATOKEN
Ethereum $31,491,644 $0.082850 380,104,462 $4,320 0.37% -3.85% 7.33%
145
FST
1irstcoin
Ethereum $30,437,982 $0.896125 33,966,216 $140,205 0.53% 5.16% -5.59%
146
USDK
USDK
Ethereum $28,381,248 $0.992349 28,600,072 $17,638,453 0.85% -0.01% 0.21%
147
BNK
Bankera
Ethereum $28,332,617 $0.001151 24,608,912,108 $6,968 -0.09% 0.97% 3.21%
148
QBIT
Qubitica
Ethereum $27,624,701 $34.16 808,675 $71,850 -0.05% 1.30% -1.68%
149
ECOREAL
Ecoreal Estate
Ethereum $24,384,890 $0.116719 208,918,852 $1,771 0.07% 2.17% 7.05%
150
FAB
FABRK
Ethereum $23,607,287 $0.004924 4,794,443,397 $52,008,710 0.11% -2.44% -17.24%
151
EVN
Envion
Ethereum $23,148,698 $0.194193 119,204,516 $4,925 -0.21% 3.58% 2.02%
152
BHT
BHEX Token
Ethereum $22,969,737 $0.043226 531,386,850 $1,698,041 0.45% 0.91% -1.14%
153
TLOS
Telos
EOS $22,593,565 $0.099726 226,557,273 $199,897 11.74% 6.12% 8.70%
154
AGVC
AgaveCoin
Ethereum $22,483,601 $0.057559 390,619,593 $5,812 -0.06% -3.70% -21.09%
155
XAC
General Atten...
Ethereum $22,127,859 $2.21 10,000,000 $932 -0.13% 0.26% -6.56%
156
ATP
Atlas Protocol
Nebulas $21,312,481 $0.008273 2,576,065,703 $304,402 -0.13% 0.79% -10.41%
157
BQTX
BQT
Ethereum $21,067,559 $0.053960 390,428,522 $462,776 -2.04% 1.07% -15.90%
158
ULT
Ultiledger
Ethereum $18,990,325 $0.029511 643,499,286 $4,849,940 -0.40% 1.93% 0.72%
159
BTU
BTU Protocol
Ethereum $17,030,587 $0.243260 70,009,833 $5,002 -0.62% 1.69% -2.29%
160
SXDT
Spectre.ai Di...
Ethereum $17,012,881 $0.207288 82,073,519 Low Vol 0.13% -4.02% -8.55%
161
GNY
GNY
Ethereum $15,014,433 $0.079704 188,376,657 $25,584 -0.13% 1.12% -30.43%
162
TRAT
Tratin
Ethereum $14,692,295 $0.000131 112,002,966,735 Low Vol 0.08% 8.28% -27.55%
163
UIP
UnlimitedIP
Ethereum $14,521,319 $0.011747 1,236,152,840 $13,088,386 0.00% 9.01% 5.12%
164
MDA
Moeda Loyalty...
Ethereum $14,056,869 $0.716132 19,628,888 $1,994,755 0.01% -1.77% -3.74%
165
XET
ETERNAL TOKEN
Ethereum $13,970,481 $0.149465 93,470,000 $15,801 -0.35% 3.93% 4.57%
166
FX
Function X
Ethereum $13,930,989 $0.109330 127,421,492 $10,886,814 0.05% -0.86% -6.82%
167
LBA
Cred
Ethereum $13,347,953 $0.022117 603,523,897 $20,976,329 -0.53% 5.05% 3.79%
168
EGT
Egretia
Ethereum $12,782,950 $0.003030 4,218,275,850 $4,029,965 1.05% -3.15% -19.33%
169
CRE
Carry
Ethereum $12,271,682 $0.004159 2,950,360,173 $1,311,900 1.00% -0.04% -9.15%
170
TKN
Monolith
Ethereum $11,892,840 $0.376423 31,594,387 $20,653 -0.17% 0.42% 7.45%
171
BFT
BnkToTheFuture
Ethereum $11,835,110 $0.016213 729,989,999 $722,634 2.20% 12.23% 0.73%
172
POLY
Polymath
Ethereum $11,805,770 $0.026630 443,324,000 $2,255,062 -0.11% 0.22% -4.59%
173
AGI
SingularityNET
Ethereum $11,753,380 $0.021779 539,673,260 $728,820 1.55% 1.71% -1.49%
174
QKC
QuarkChain
Ethereum $11,651,047 $0.004777 2,439,229,684 $8,903,672 0.02% -1.99% -5.53%
175
PPP
PayPie
Ethereum $11,599,812 $0.140604 82,500,000 $1,526 0.05% -10.64% 68.09%
176
REQ
Request
Ethereum $11,507,525 $0.014664 784,749,077 $155,294 0.67% 1.31% -5.58%
177
ZRC
ZrCoin
Waves $11,150,247 $2.44 4,578,602 $35,708 -0.26% 1.83% -8.18%
178
EUM
Elitium
Ethereum $11,133,369 $1.15 9,655,990 $293,815 -0.12% 0.45% -8.78%
179
PLA
PlayChip
Ethereum $11,099,363 $0.000792 14,009,105,693 $849 -0.08% -1.36% -7.29%
180
NMR
Numeraire
Ethereum $10,935,707 $8.10 1,349,328 $20,154 -0.05% 4.55% 52.04%
181
CTXC
Cortex
Ethereum $10,919,705 $0.072899 149,792,458 $1,245,481 -0.02% -0.71% -8.44%
182
B2B
B2BX
Ethereum $10,811,283 $0.550759 19,629,794 $54,721 3.36% -0.76% -4.53%
183
IQ
Everipedia
EOS $10,792,191 $0.002029 5,318,180,834 $416,813 -0.13% -0.09% -2.90%
184
UTT
United Trader...
Ethereum $10,705,643 $0.285415 37,508,999 Low Vol 0.03% -8.32% -5.64%
185
OCEAN
Ocean Protocol
Ethereum $10,687,185 $0.031395 340,405,994 $7,601,946 -0.99% -3.23% -14.82%
186
S4F
S4FE
Ethereum $10,640,772 $0.039803 267,333,572 $6,688 -0.09% 0.04% -6.29%
187
ITC
IoT Chain
Ethereum $10,534,491 $0.126215 83,464,658 $1,790,556 0.14% 1.76% -8.16%
188
RET
RealTract
Ethereum $10,532,685 $0.000994 10,600,000,000 $105,421 0.11% 13.71% -11.91%
189
VIDY
VIDY
Ethereum $10,328,185 $0.001745 5,920,096,871 $9,187,988 -0.37% 5.10% -6.66%
190
PLR
Pillar
Ethereum $10,268,832 $0.039595 259,348,201 $13,171 1.20% 4.84% 15.80%
191
XCHF
CryptoFranc
Ethereum $10,210,015 $1.02 10,036,000 $1,903 -0.04% 0.75% 0.75%
192
GTO
Gifto
Ethereum $10,107,986 $0.016729 604,212,222 $1,166,586 0.43% 25.37% 6.76%
193
DAC
Davinci Coin
Ethereum $10,080,683 $0.002799 3,601,858,620 $60,147 0.40% -3.50% -2.95%
194
NOAH
Noah Coin
Ethereum $10,055,748 $0.000308 32,687,957,978 $574 0.27% -25.36% -57.72%
195
COS
Contentos
Binance Coin $9,982,561 $0.015046 663,488,656 $5,801,409 2.63% 3.86% -4.79%
196
PRS
PressOne
Ethereum $9,947,112 $0.034934 284,742,628 $96,388 -0.34% 2.11% 10.81%
197
GMAT
GoWithMi
Ethereum $9,891,125 $0.003632 2,723,550,000 $150,168 0.08% 1.24% -12.87%
198
STORM
Storm
Ethereum $9,875,624 $0.001529 6,459,945,214 $1,680,999 0.08% 0.88% 9.31%
199
1ST
FirstBlood
Ethereum $9,603,075 $0.112240 85,558,371 $940 -0.24% -1.60% -8.36%
200
MFT
Mainframe
Ethereum $9,600,858 $0.001085 8,850,055,997 $927,248 0.10% 2.74% 2.97%
201
PAY
TenX
Ethereum $9,557,631 $0.070802 134,991,012 $476,895 -0.34% -0.09% -11.03%
202
TOP
TOP
Ethereum $9,272,340 $0.002763 3,355,353,203 $10,573,911 0.32% -1.88% -10.25%
203
CDT
Blox
Ethereum $9,246,417 $0.013707 674,579,184 $4,216,396 0.01% -9.03% -5.60%
204
ANKR
Ankr
Ethereum $9,122,687 $0.002283 3,996,232,711 $1,317,139 0.41% 0.00% -5.94%
205
EMRX
Emirex Token
Ethereum $9,046,807 $0.381101 23,738,623 $310,558 -0.92% 1.09% 38.52%
206
RSR
Reserve Rights
Ethereum $9,045,649 $0.002151 4,205,530,273 $1,121,951 -0.44% 0.53% -2.05%
207
UTK
Utrust
Ethereum $8,992,780 $0.019984 450,000,000 $18,736,937 5.15% 5.38% 1.12%
208
BMC
Blackmoon
Ethereum $8,938,745 $0.165532 54,000,000 $514 -1.00% -1.06% -1.53%
209
ZT
ZTCoin
Ethereum $8,885,020 $0.039323 225,948,925 $258,724 0.20% -2.46% -3.82%
210
FOR
Force Protocol
Ethereum $8,793,978 $0.035264 249,376,650 $3,834,939 -5.09% -5.59% -26.64%
211
AEN
Aencoin
Ethereum $8,669,797 $0.032439 267,265,785 $192,709 -0.53% -0.79% -3.76%
212
UGAS
UGAS
Ethereum $8,622,457 $0.050212 171,719,420 $1,585,327 -0.07% 2.18% -5.03%
213
VALOR
Valor Token
Ethereum $8,599,144 $0.429185 20,036,000 $250,238 0.88% -1.17% -11.57%
214
MITH
Mithril
Ethereum $8,387,070 $0.011977 700,279,402 $1,223,047 -0.83% -1.01% -8.10%
215
TKY
THEKEY
NEO $8,342,010 $0.001581 5,275,839,774 $17,651 0.07% 2.86% -2.86%
216
CVNT
Content Value...
Ethereum $8,302,296 $0.015452 537,303,835 $889,290 0.04% 0.33% -1.49%
217
BTR
Bitrue Coin
Ethereum $8,261,236 $0.058967 140,100,001 $376,874 2.41% -0.17% -7.17%
218
RDN
Raiden Networ...
Ethereum $8,240,709 $0.162879 50,593,936 $1,023,401 0.83% 4.96% 1.17%
219
FNB
FNB Protocol
Ethereum $8,216,355 $0.012826 640,608,595 $423,783 3.54% -3.11% -14.56%
220
DATA
Streamr DATAcoin
Ethereum $8,213,168 $0.012129 677,154,514 $232,885 -2.74% -0.40% -1.62%
221
ANCT
Anchor
Ethereum $8,146,549 $0.790718 10,302,724 $50,109 -0.50% -0.46% ?
222
LOCUS
Locus Chain
Ethereum $7,864,673 $0.009829 800,141,376 Low Vol 0.00% 0.00% -1.07%
223
BITCNY
bitCNY
BitShares $7,746,657 $0.143611 53,942,000 $175,053,923 -0.04% -0.07% -0.43%
224
OST
OST
Ethereum $7,730,398 $0.011345 681,403,663 $361,146 -0.08% 1.93% -2.98%
225
DRGN
Dragonchain
Ethereum $7,727,294 $0.032410 238,421,940 $39,730 -0.12% -3.81% -13.77%
226
POE
Po.et
Ethereum $7,725,462 $0.002459 3,141,592,653 $98,260 3.52% 5.23% -0.40%
227
RUFF
Ruff
Ethereum $7,723,691 $0.007877 980,500,000 $1,166,672 0.19% 3.79% -8.48%
228
EVX
Everex
Ethereum $7,690,924 $0.338807 22,700,000 $1,670,390 -0.69% 2.20% -6.29%
229
SOC
All Sports
Ethereum $7,560,521 $0.005041 1,499,865,882 $502,671 -0.08% 4.78% 0.28%
230
TRIO
Tripio
Ethereum $7,536,989 $0.002010 3,750,000,000 $1,537,770 -0.22% 1.64% -4.30%
231
TNB
Time New Bank
Ethereum $7,504,294 $0.002563 2,928,446,618 $456,219 -1.12% 3.62% -7.79%
232
MDT
Measurable Da...
Ethereum $7,453,204 $0.013366 557,644,069 $16,694,471 -0.17% -1.38% -4.43%
233
XPX
ProximaX
NEM $7,391,244 $0.001212 6,097,456,550 $318,217 1.53% 2.62% -12.17%
234
LEVL
Levolution
Ethereum $7,345,842 $0.296955 24,737,200 $88,594 -0.84% 5.37% -6.49%
235
PERL
Perlin
Ethereum $7,340,352 $0.028016 262,005,330 $526,725 -0.13% 2.02% -13.13%
236
ARPA
ARPA Chain
Ethereum $7,214,097 $0.019158 376,562,966 $3,138,394 -0.41% 0.38% -20.28%
237
OGO
Origo
Ethereum $7,194,663 $0.018387 391,301,245 $17,043,615 0.19% -1.18% -11.04%
238
QSP
Quantstamp
Ethereum $7,098,793 $0.011499 617,314,171 $139,355 0.36% 1.51% -0.74%
239
SUSD
sUSD
Ethereum $7,065,188 $0.998352 7,076,850 $9,752 0.00% 3.00% 1.85%
240
TAAS
TaaS
Ethereum $7,061,975 $0.866925 8,146,001 Low Vol 1.60% 1.28% 0.50%
241
DAPS
DAPS Token
Ethereum $7,032,428 $0.000134 52,586,828,002 $10,665 -1.20% -12.82% -9.72%
242
CWV
CWV Chain
Ethereum $7,002,619 $0.001978 3,540,912,311 $794,957 -0.01% 9.00% 5.81%
243
BOA
BOSAGORA
Ethereum $6,946,977 $0.029003 239,528,014 $26,629 4.39% -7.34% 3.62%
244
SNL
Sport and Lei...
Ethereum $6,946,117 $0.010296 674,670,125 $116,467 -0.02% 0.97% -2.01%
245
LOC
LockTrip
Ethereum $6,896,866 $0.461262 14,952,163 $16,081 0.96% 5.25% -3.89%
246
DUSK
Dusk Network
Ethereum $6,826,659 $0.053820 126,842,438 $610,576 1.93% 0.37% -8.39%
247
KAVA
Kava
Binance Coin $6,826,416 $1.10 6,234,036 $2,962,536 -0.59% 1.42% 6.38%
248
EVR
Everus
Ethereum $6,815,442 $0.014899 457,445,467 $2,179 0.16% 60.85% 37.59%
249
MBL
MovieBloc
Ethereum $6,812,880 $0.001794 3,796,659,185 $24,159,335 -0.07% 3.73% 11.70%
250
INCNT
Incent
Waves $6,774,203 $0.147212 46,016,571 $13,337 0.59% 1.84% -7.43%
251
REPO
REPO
Stellar $6,762,759 $0.061503 109,958,607 $879 -0.09% 14.56% -25.79%
252
FOAM
FOAM
Ethereum $6,693,675 $0.023366 286,471,537 $18,113 -1.16% 2.65% 39.31%
253
TEN
Tokenomy
Ethereum $6,618,957 $0.033095 200,000,000 $17,547 0.76% -0.44% -5.10%
254
STPT
STPT
Ethereum $6,594,828 $0.009608 686,372,049 $417,032 -0.39% 0.17% -0.24%
255
SALT
SALT
Ethereum $6,589,979 $0.082084 80,283,637 $379,890 0.01% -4.20% 1.76%
256
TCT
TokenClub
Ethereum $6,558,624 $0.013623 481,425,335 $266,008 -0.37% 0.37% -8.20%
257
HYDRO
Hydro
Ethereum $6,531,381 $0.000606 10,783,834,956 $3,904,038 -3.51% -1.43% -9.84%
258
ADX
AdEx
Ethereum $6,515,876 $0.079245 82,224,600 $131,744 0.09% -2.02% -1.44%
259
BORA
BORA
Ethereum $6,481,751 $0.009658 671,112,500 $36,142 -2.28% 10.24% 7.19%
260
BLZ
Bluzelle
Ethereum $6,418,611 $0.030434 210,905,594 $658,060 0.11% -4.62% 17.03%
261
VNT
VNT Chain
Ethereum $6,409,172 $0.002377 2,695,834,591 $505,398 1.31% 3.34% -25.84%
262
CBT
CommerceBlock
Ethereum $6,380,954 $0.036637 174,166,686 $1,192 2.36% 6.10% 7.05%
263
ORS
Origin Sport
Ethereum $6,315,755 $0.021053 299,999,850 $7,740,093 -0.44% -1.69% 22.52%
264
CPT
Contents Prot...
Ethereum $6,309,470 $0.002073 3,043,505,047 $229,910 -0.59% 0.23% -3.07%
265
DROP
Dropil
Ethereum $6,211,544 $0.000273 22,750,618,345 $33,581 0.01% -1.06% 37.59%
266
UTNP
Universa
Ethereum $6,107,045 $0.003303 1,848,760,649 $51,692 -0.24% 0.42% 121.61%
267
LXT
Litex
Ethereum $6,079,265 $0.006079 999,999,987 $2,150,763 0.85% -8.69% -2.95%
268
SNGLS
SingularDTV
Ethereum $6,060,565 $0.010101 600,000,000 $101,067 0.76% 1.42% 5.54%
269
INS
Insolar
Ethereum $6,046,094 $0.186034 32,500,000 $12,951,283 0.32% 0.00% -5.11%
270
CVT
CyberVein
Ethereum $6,019,861 $0.005677 1,060,404,496 $26,657 -2.55% 2.07% -0.23%
271
NPX
NaPoleonX
Ethereum $6,000,368 $0.246724 24,320,139 $56,764 0.18% 1.00% -6.59%
272
NCASH
Nucleus Vision
Ethereum $5,980,342 $0.000988 6,051,231,243 $239,566 -0.61% 1.92% 2.89%
273
ELI
Eligma Token
Ethereum $5,968,501 $0.030025 198,784,150 $167,298 -0.09% 2.64% -9.09%
274
DEC
Darico Ecosys...
Ethereum $5,954,489 $0.099487 59,851,939 $1,421 0.07% 1.03% -2.01%
275
PAXG
PAX Gold
Ethereum $5,946,758 $1488.91 3,994 $7,867,925 0.03% 1.31% -0.99%
276
MET
Metronome
Ethereum $5,855,096 $0.604395 9,687,530 $385,969 -0.90% -0.48% 0.15%
277
NEC
Nectar
Ethereum $5,820,373 $0.070676 82,353,022 $13,974 27.75% 27.55% -18.10%
278
MWAT
Restart Energ...
Ethereum $5,746,880 $0.012693 452,750,000 $19,500 -0.40% -1.47% -10.52%
279
IDEX
IDEX
Ethereum $5,718,411 $0.012609 453,508,741 $1,876 0.08% 3.06% -12.43%
280
PMA
PumaPay
Ethereum $5,683,416 $0.000235 24,175,631,271 $315,937 -1.01% -20.85% -6.67%
281
MTH
Monetha
Ethereum $5,655,949 $0.014056 402,400,000 $111,354 0.72% 1.93% -4.84%
282
SMT
SmartMesh
Ethereum $5,655,166 $0.004219 1,340,519,343 $110,246 0.68% -1.23% -3.37%
283
DOCK
Dock
Ethereum $5,622,434 $0.010165 553,091,401 $1,088,942 0.47% 0.57% -5.68%
284
UUU
U Network
Ethereum $5,577,904 $0.000797 6,994,600,000 $260,084 -0.32% -3.56% -2.96%
285
DBC
DeepBrain Chain
NEO $5,552,778 $0.001735 3,200,000,000 $164,347 0.88% 5.87% -1.62%
286
BET
DAO.Casino
Ethereum $5,550,075 $0.033180 167,270,821 $21,821 0.99% -3.82% -12.32%
287
DGX
Digix Gold Token
Ethereum $5,548,418 $46.82 118,509 $28,484 -0.19% 0.03% 1.40%
288
RPL
Rocket Pool
Ethereum $5,534,993 $0.562003 9,848,692 $6,505 0.08% 15.39% 18.22%
289
USDQ
USDQ
Ethereum $5,522,321 $1.00 5,503,036 $52,007 0.14% 0.14% 0.32%
290
SIX
SIX
Stellar $5,467,869 $0.019972 273,776,596 $1,077,877 -0.14% -0.12% -9.89%
291
SNET
Snetwork
Ethereum $5,463,569 $0.031149 175,398,619 $718,637 0.96% -0.42% 4.24%
292
OAX
OAX
Ethereum $5,425,081 $0.072209 75,130,082 $134,804 -0.52% 1.74% -5.64%
293
MTC
doc.com Token
Ethereum $5,417,478 $0.007494 722,940,728 $13,985 -0.11% -3.42% -8.62%
294
OCN
Odyssey
Ethereum $5,345,817 $0.000800 6,683,622,960 $280,691 -0.74% 0.53% -6.88%
295
BAND
Band Protocol
Ethereum $5,235,729 $0.334280 15,662,706 $1,016,000 0.34% 0.72% -8.85%
296
DMT
DMarket
Ethereum $5,214,071 $0.091601 56,921,773 $121,917 0.43% -0.57% -5.49%
297
SNM
SONM
Ethereum $5,173,358 $0.014386 359,600,000 $455,895 -0.34% -3.86% 8.52%
298
PHX
Red Pulse Pho...
NEO $5,171,339 $0.006234 829,588,687 $869,541 0.35% 2.15% -3.08%
299
MLN
Melon
Ethereum $5,146,738 $4.12 1,250,000 $7,809 0.55% 0.48% -7.07%
300
LTO
LTO Network
Ethereum $5,129,597 $0.027515 186,426,466 $402,964 -0.18% 0.60% -6.16%
301
GUSD
Gemini Dollar
Ethereum $5,107,047 $0.993020 5,142,947 $3,759,499 0.23% 0.51% -0.48%
302
CHSB
SwissBorg
Ethereum $5,049,071 $0.008768 575,821,133 $37,476 0.29% -7.96% -3.36%
303
WBTC
Wrapped Bitcoin
Ethereum $5,045,434 $8755.67 576 $41,977 -0.23% 0.11% -6.28%
304
GVT
Genesis Vision
Ethereum $5,004,069 $1.13 4,426,883 $451,028 -0.55% 1.35% -0.87%
305
BOX
ContentBox
Ethereum $4,984,669 $0.005379 926,619,105 $36,460 -0.60% -1.40% -2.75%
306
XLAB
XcelToken Plus
Ethereum $4,956,400 $0.000791 6,264,839,261 $124,300 0.09% 0.31% -27.51%
307
VIB
Viberate
Ethereum $4,952,183 $0.025811 191,859,794 $483,368 -1.25% 1.74% 5.66%
308
AERGO
Aergo
Ethereum $4,913,688 $0.047277 103,934,838 $1,678,053 -0.18% -0.34% -7.41%
309
TRV
TrustVerse
Ethereum $4,883,241 $0.020400 239,377,344 $1,363,228 -0.49% -18.43% -31.76%
310
VIBE
VIBE
Ethereum $4,823,748 $0.018543 260,136,427 $152,353 -0.41% 0.88% -2.96%
311
EM
Eminer
Ethereum $4,801,778 $0.012733 377,106,517 $2,870,539 0.12% -4.88% -42.29%
312
KEY
Selfkey
Ethereum $4,773,656 $0.001664 2,868,973,735 $2,129,212 0.61% 1.66% 15.22%
313
COSM
Cosmo Coin
Ethereum $4,768,355 $0.007109 670,780,889 $32,294 -0.23% -0.05% -5.56%