Cap. Marché:

Tous les Tokens

Cap. Marché:
Prix:
Volume (24h):
# Nom Plateforme Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
EOS
EOS 		Ethereum $7,219,828,384 $8.06 896,149,492 $1,390,500,000 -0.03% -3.85% -22.72%
2
TRX
TRON 		Ethereum $2,778,745,317 $0.042264 65,748,111,645 $235,140,000 0.34% -3.83% -0.79%
3
USDT
Tether 		Omni $2,612,928,197 $1.00 2,607,140,346 $3,917,820,000 -0.06% 0.02% -0.24%
4
BNB
Binance Coin 		Ethereum $1,650,371,338 $14.47 114,041,290 $95,912,500 0.60% -6.37% -13.65%
5
VEN
VeChain 		Ethereum $1,346,481,870 $2.46 547,497,243 $41,558,600 -0.94% -11.43% -19.59%
6
OMG
OmiseGO 		Ethereum $796,821,715 $7.81 102,042,552 $23,616,100 -0.20% -4.53% -14.05%
7
ONT
Ontology 		NEO $769,157,314 $5.08 151,292,175 $124,710,000 -1.10% 0.79% -17.49%
8
ICX
ICON 		Ethereum $610,153,994 $1.57 387,431,340 $40,766,500 0.01% -9.80% -21.24%
9
ZIL
Zilliqa 		Ethereum $471,794,067 $0.062276 7,575,893,444 $42,504,900 0.12% -9.53% -26.64%
10
AE
Aeternity 		Ethereum $420,580,980 $1.80 233,020,472 $8,952,860 -0.07% -6.59% -29.83%
11
BTM
Bytom 		Ethereum $366,366,368 $0.365453 1,002,499,275 $65,698,700 -1.30% -10.37% -34.98%
12
ZRX
0x 		Ethereum $360,946,803 $0.678123 532,273,353 $9,564,310 0.02% -6.06% -19.73%
13
REP
Augur 		Ethereum $335,578,100 $30.51 11,000,000 $2,646,180 -0.04% -0.01% -9.16%
14
MKR
Maker 		Ethereum $315,212,702 $509.87 618,228 $57,396 0.04% -5.08% -6.07%
15
RHOC
RChain 		Ethereum $282,454,246 $0.783229 360,627,922 $247,059 0.09% -4.41% -22.81%
16
BAT
Basic Attenti... 		Ethereum $255,766,000 $0.255766 1,000,000,000 $3,557,250 0.71% -6.94% 9.88%
17
GNT
Golem 		Ethereum $238,639,302 $0.284351 839,242,000 $5,650,100 0.09% -7.78% -24.72%
18
PPT
Populous 		Ethereum $208,177,255 $5.63 37,004,027 $7,323,780 1.09% 3.19% -28.62%
19
WTC
Waltonchain 		Ethereum $204,097,561 $6.55 31,144,099 $6,525,420 -0.46% -4.51% -21.95%
20
NAS
Nebulas 		Ethereum $201,071,780 $4.42 45,500,000 $31,807,900 1.12% -3.11% -19.23%
21
KCS
KuCoin Shares 		Ethereum $200,640,688 $2.21 90,730,576 $1,752,390 -1.27% -8.38% -11.11%
22
SNT
Status 		Ethereum $195,368,108 $0.056294 3,470,483,788 $8,433,340 1.50% -6.84% -23.94%
23
IOST
IOST 		Ethereum $193,540,200 $0.023040 8,400,000,000 $40,791,300 0.15% -3.43% -13.72%
24
AION
Aion 		Ethereum $179,313,078 $1.07 167,480,575 $1,878,190 -0.24% -4.09% -25.89%
25
DGD
DigixDAO 		Ethereum $179,208,800 $89.60 2,000,000 $2,405,430 -0.77% -13.19% -19.12%
26
LRC
Loopring 		Ethereum $179,193,613 $0.313235 572,074,043 $5,883,820 0.95% -2.07% -14.50%
27
BNT
Bancor 		Ethereum $149,473,816 $2.97 50,264,757 $6,430,850 0.05% -4.62% -9.76%
28
MAID
MaidSafeCoin 		Omni $137,324,767 $0.303445 452,552,412 $2,641,880 -0.64% -4.93% -9.21%
29
ELF
aelf 		Ethereum $125,855,250 $0.503421 250,000,000 $11,229,400 0.29% -6.34% -26.86%
30
DCN
Dentacoin 		Ethereum $118,553,231 $0.000365 325,226,613,094 $103,880 -0.24% -5.14% -13.24%
31
CENNZ
Centrality 		Ethereum $118,468,689 $0.150181 788,839,397 $155,271 -0.11% -11.32% 36.59%
32
FUN
FunFair 		Ethereum $116,075,296 $0.023165 5,010,848,189 $2,046,520 -1.62% -4.76% -5.53%
33
DROP
Dropil 		Ethereum $111,429,286 $0.005690 19,583,904,946 $203,326 1.13% 0.86% -6.05%
34
MITH
Mithril 		Ethereum $110,566,891 $0.360732 306,507,021 $38,623,600 0.22% -4.70% -22.65%
35
VERI
Veritaseum 		Ethereum $106,957,898 $52.52 2,036,645 $976,663 -0.11% -2.45% -17.77%
36
ENG
Enigma 		Ethereum $106,948,372 $1.43 74,836,171 $3,095,380 -1.55% -6.46% 1.45%
37
KNC
Kyber Network 		Ethereum $106,599,144 $0.794729 134,132,697 $4,160,490 -0.83% -2.47% -18.93%
38
BIX
Bibox Token 		Ethereum $106,004,642 $1.02 104,342,466 $66,200,900 0.41% -9.43% -11.80%
39
GAS
Gas 		NEO $105,866,841 $10.45 10,128,375 $4,691,640 -0.24% -9.58% -21.90%
40
MANA
Decentraland 		Ethereum $101,029,284 $0.096205 1,050,141,509 $7,778,170 0.30% 1.89% -13.85%
41
CMT
CyberMiles 		Ethereum $95,778,984 $0.138317 692,459,959 $15,882,500 -1.19% -6.58% -34.75%
42
FSN
Fusion 		Ethereum $93,462,601 $3.15 29,684,331 $4,956,110 -0.87% -10.06% -27.17%
43
LOOM
Loom Network 		Ethereum $91,194,498 $0.151028 603,825,107 $8,489,440 1.56% 4.80% -30.38%
44
THETA
Theta Token 		Ethereum $90,529,771 $0.136360 663,902,689 $15,577,800 -0.35% 10.07% -14.35%
45
KIN
Kin 		Ethereum $89,786,585 $0.000119 756,097,560,976 $559,013 -3.01% -11.81% -18.62%
46
ETHOS
Ethos 		Ethereum $89,636,064 $1.17 76,853,089 $2,266,630 0.53% -9.90% -30.32%
47
CTXC
Cortex 		Ethereum $84,896,673 $0.566762 149,792,458 $16,774,200 -1.20% 1.65% -25.64%
48
MTC
Docademic 		Ethereum $84,811,746 $0.293603 288,865,393 $1,140,500 -1.36% -2.02% -11.85%
49
QASH
QASH 		Ethereum $84,500,500 $0.241430 350,000,000 $1,747,080 0.47% -8.64% -23.20%
50
POLY
Polymath 		Ethereum $83,965,925 $0.303762 276,420,107 $3,565,840 -0.42% -5.31% -21.47%
51
BFT
BnkToTheFuture 		Ethereum $83,568,817 $0.132651 629,990,099 $2,653,120 -0.80% 3.86% -11.20%
52
DRGN
Dragonchain 		Ethereum $83,374,722 $0.349694 238,421,940 $835,152 -0.89% -5.57% -18.60%
53
DDD
Scry.info 		Ethereum $82,407,043 $0.274638 300,056,960 $3,445,740 0.09% -15.67% -22.23%
54
NULS
Nuls 		Ethereum $79,920,800 $2.00 40,000,000 $2,317,930 0.20% -9.32% -25.26%
55
GTC
Game.com 		Ethereum $79,079,025 $0.103854 761,444,190 $12,142,000 0.25% -10.90% -21.53%
56
SUB
Substratum 		Ethereum $77,999,545 $0.203643 383,021,000 $1,177,290 -0.20% -7.76% -24.26%
57
PAYX
Paypex 		Ethereum $76,926,937 $1.12 68,428,768 $29,174 0.13% -3.91% 1.65%
58
MCO
Monaco 		Ethereum $74,977,107 $4.75 15,793,831 $6,472,100 -0.04% -1.27% -8.87%
59
STORM
Storm 		Ethereum $73,375,283 $0.016327 4,494,161,945 $8,987,190 -0.83% -7.14% -23.10%
60
WAX
WAX 		Ethereum $73,269,882 $0.114827 638,089,318 $1,062,240 -0.98% -0.69% -3.60%
61
TUSD
TrueUSD 		Ethereum $73,077,919 $1.00 72,892,045 $30,287,200 -0.03% 0.59% -0.68%
62
POWR
Power Ledger 		Ethereum $71,998,027 $0.192814 373,406,633 $1,275,250 -0.27% -7.19% -24.65%
63
EOSDAC
eosDAC 		Ethereum $65,383,641 $0.098953 660,755,177 $876,296 -0.28% -8.38% -30.51%
65
R
Revain 		Ethereum $64,419,967 $0.345508 186,450,000 $3,647,480 0.20% -6.71% -6.95%
66
GTO
Gifto 		Ethereum $64,137,649 $0.120156 533,786,482 $3,218,110 0.37% -6.65% -23.57%
67
DBC
DeepBrain Chain 		NEO $62,412,900 $0.041609 1,500,000,000 $850,628 -0.88% -5.89% -25.28%
68
STORJ
Storj 		Ethereum $61,828,276 $0.455331 135,787,539 $1,622,630 0.22% -3.94% -19.26%
69
SNM
SONM 		Ethereum $59,875,198 $0.166505 359,600,000 $1,364,200 0.67% -8.13% 2.88%
70
SOC
All Sports 		Ethereum $59,179,272 $0.068492 864,026,846 $35,328,000 6.27% 39.72% -35.12%
71
MAN
Matrix AI Net... 		Ethereum $58,830,600 $0.392204 150,000,000 $3,639,950 -0.51% -9.10% -17.41%
72
AGI
SingularityNET 		Ethereum $58,810,354 $0.108974 539,673,260 $2,312,510 0.05% 2.72% -11.56%
73
RLC
iExec RLC 		Ethereum $58,656,100 $0.732553 80,070,793 $1,310,600 -0.31% -14.97% -29.55%
74
NEXO
Nexo 		Ethereum $58,443,281 $0.104363 560,000,010 $1,100,520 0.16% -7.74% -20.56%
75
DATA
Streamr DATAcoin 		Ethereum $57,552,039 $0.084991 677,154,514 $2,444,140 -0.08% -9.01% 26.82%
76
ICN
Iconomi 		Ethereum $57,522,945 $0.580120 99,156,976 $456,500 -0.74% -9.78% -16.07%
77
SALT
SALT 		Ethereum $57,076,824 $0.965255 59,131,342 $2,385,820 -1.12% -12.14% -18.02%
78
HPB
High Performa... 		Ethereum $56,969,054 $1.92 29,702,632 $5,863,470 0.77% 1.43% -18.60%
79
PAY
TenX 		Ethereum $56,673,131 $0.518983 109,200,361 $3,083,950 -0.55% -0.18% -15.72%
80
CVC
Civic 		Ethereum $56,181,547 $0.163938 342,699,966 $5,201,470 -0.05% -5.25% -17.46%
81
HOT
Holo 		Ethereum $56,102,652 $0.000421 133,214,575,156 $1,590,950 0.12% -5.05% -27.74%
82
NCASH
Nucleus Vision 		Ethereum $52,516,025 $0.012080 4,347,245,098 $2,460,940 0.47% -10.41% -16.47%
83
CVT
CyberVein 		Ethereum $52,172,884 $0.050702 1,029,014,424 $5,635,320 0.57% 0.09% -14.00%
84
MDS
MediShares 		Ethereum $51,859,087 $0.050967 1,017,499,234 $811,112 -0.21% 0.17% -16.67%
85
REQ
Request Network 		Ethereum $51,764,647 $0.074231 697,341,644 $595,922 -0.48% -10.98% -28.70%
86
ANT
Aragon 		Ethereum $50,957,095 $1.81 28,209,823 $207,730 -1.26% -4.74% -19.65%
87
RUFF
Ruff 		Ethereum $49,225,687 $0.053402 921,800,000 $2,488,090 0.40% -1.73% -17.85%
88
TNB
Time New Bank 		Ethereum $49,172,296 $0.020821 2,361,679,677 $2,643,420 -1.45% -11.10% -18.47%
89
GNO
Gnosis 		Ethereum $48,939,523 $44.31 1,104,590 $589,331 0.07% -5.15% -14.05%
90
SMT
SmartMesh 		Ethereum $48,308,255 $0.034171 1,413,716,694 $2,085,260 1.14% -0.18% 2.62%
91
SAN
Santiment Net... 		Ethereum $48,134,569 $0.768182 62,660,371 $1,689,240 -0.56% -3.10% -18.41%
92
BTO
Bottos 		Ethereum $46,996,492 $0.094281 498,473,628 $1,584,000 -2.05% -8.60% -27.96%
93
DEW
DEW 		Ethereum $46,848,042 $0.453758 103,244,553 $1,383 0.13% -0.23% -9.74%
94
CND
Cindicator 		Ethereum $46,140,968 $0.031910 1,445,976,590 $355,649 0.61% -5.76% -21.61%
95
ABT
Arcblock 		Ethereum $46,115,548 $0.494820 93,196,613 $10,324,500 0.30% -6.98% -22.66%
96
STQ
Storiqa 		Ethereum $45,708,155 $0.005695 8,025,845,771 $2,987,600 4.60% 10.08% -22.37%
97
DAI
Dai 		Ethereum $43,165,009 $0.985566 43,797,177 $1,642,890 -1.51% -0.46% -1.52%
98
ODE
ODEM 		Ethereum $43,043,944 $0.242252 177,682,511 $719,489 -1.16% 19.44% 20.39%
99
DTR
Dynamic Tradi... 		Ethereum $42,938,476 $0.035252 1,218,054,044 $14,393 0.13% -2.51% -10.42%
100
TRUE
True Chain 		Ethereum $42,907,948 $0.923770 46,448,735 $66,422,700 1.13% -12.20% -34.23%
101
EKT
EDUCare 		Ethereum $42,623,325 $0.094718 450,000,000 $4,157,600 -6.74% -9.34% -13.58%
102
ENJ
Enjin Coin 		Ethereum $42,377,710 $0.056041 756,192,535 $1,621,560 0.94% -0.48% -26.02%
103
C20
CRYPTO20 		Ethereum $41,396,149 $1.04 39,714,631 $57,905 0.34% -0.45% -7.74%
104
DENT
Dent 		Ethereum $41,179,859 $0.003879 10,614,760,961 $1,442,290 -0.34% -10.67% -28.42%
105
BLZ
Bluzelle 		Ethereum $40,426,106 $0.220979 182,940,941 $13,440,700 -0.58% -2.78% -23.86%
106
CS
Credits 		Ethereum $40,220,329 $0.291539 137,958,656 $406,404 0.73% -6.80% -12.43%
107
QSP
Quantstamp 		Ethereum $40,042,022 $0.064865 617,314,171 $757,228 0.80% -4.73% -31.95%
108
CRPT
Crypterium 		Ethereum $39,704,664 $0.502231 79,056,577 $1,831,760 -1.02% -7.85% -17.53%
109
IGNIS
Ignis 		Ardor $39,411,196 $0.051779 761,143,950 $382,727 0.51% -7.88% -25.40%
110
RDN
Raiden Networ... 		Ethereum $39,185,902 $0.781079 50,168,936 $1,049,670 -0.35% -0.96% -7.48%
111
TKY
THEKEY 		NEO $38,687,184 $0.008223 4,704,993,287 $396,934 -0.84% -7.07% -16.85%
112
PLR
Pillar 		Ethereum $38,678,413 $0.149137 259,348,201 $31,875 0.22% -12.35% -12.88%
113
GNX
Genaro Network 		Ethereum $37,938,996 $0.156991 241,663,510 $809,734 1.35% 1.32% -21.47%
114
AMB
Ambrosus 		Ethereum $36,416,249 $0.251857 144,590,975 $526,525 -1.23% -4.60% -20.21%
115
OCN
Odyssey 		Ethereum $36,288,718 $0.007640 4,750,000,000 $11,232,200 -0.32% -4.45% -27.41%
116
BRD
Bread 		Ethereum $36,242,456 $0.409876 88,422,978 $1,640,390 0.35% -1.16% -10.75%
117
NKN
NKN 		NEO $35,307,165 $0.231568 152,469,967 $2,947,910 -0.39% -1.77% -7.47%
118
VEE
BLOCKv 		Ethereum $34,465,533 $0.017504 1,968,986,470 $624,228 2.73% -2.65% -14.57%
119
NANJ
NANJCOIN 		Ethereum $34,412,467 $0.001777 19,361,889,557 $290,434 3.52% -0.20% 36.26%
120
SRN
SIRIN LABS Token 		Ethereum $34,062,470 $0.148577 229,258,029 $2,389,270 -0.42% -5.30% -20.13%
121
QKC
QuarkChain 		Ethereum $33,839,349 $0.094674 357,431,729 $4,183,010 -1.35% -9.90% -28.68%
122
TIO
Trade Token 		Ethereum $33,310,317 $0.370438 89,921,436 $1,589,320 0.09% 2.09% -19.34%
123
SPHTX
SophiaTX 		Ethereum $32,501,741 $0.169155 192,141,767 $377,797 0.38% -7.73% -29.68%
124
MTL
Metal 		Ethereum $32,145,853 $1.28 25,130,243 $959,514 0.77% -5.48% -34.16%
125
EDR
Endor Protocol 		Ethereum $32,029,539 $0.091596 349,681,577 $945,420 -2.58% -16.70% -0.58%
126
LYM
Lympo 		Ethereum $32,002,464 $0.044236 723,440,241 $5,202,620 -3.65% 23.74% -43.43%
127
REN
Republic Prot... 		Ethereum $31,941,732 $0.057257 557,863,049 $2,301,680 -0.11% -3.47% -27.97%
128
CPX
Apex 		NEO $31,446,154 $0.073295 429,033,114 $244,619 -1.42% -7.64% -16.79%
129
POE
Po.et 		Ethereum $30,762,051 $0.013392 2,297,132,548 $1,155,510 0.57% -7.93% -23.90%
130
GVT
Genesis Vision 		Ethereum $30,664,810 $8.23 3,726,781 $2,736,050 -0.06% -6.85% -22.47%
131
IHT
IHT Real Esta... 		Ethereum $30,658,658 $0.059195 517,929,973 $1,881,850 1.02% -7.38% -38.67%
132
SAFEX
Safe Exchange... 		Omni $30,551,588 $0.019798 1,543,157,590 $56,048 -0.79% -1.89% -6.27%
133
INT
Internet Node... 		Ethereum $29,996,110 $0.106585 281,429,000 $4,682,820 -1.82% -3.38% -23.75%
134
IOTX
IoTeX 		Ethereum $29,938,608 $0.026238 1,141,040,005 $2,981,340 0.94% -8.94% -26.03%
135
TEL
Telcoin 		Ethereum $29,896,441 $0.000978 30,559,427,742 $200,218 -0.81% -10.48% -17.67%
136
DTA
DATA 		Ethereum $29,887,435 $0.006460 4,626,502,186 $2,685,950 0.39% 4.44% -15.94%
137
AUTO
Cube 		Ethereum $29,811,110 $0.004751 6,274,940,000 $1,165,360 -2.14% -7.39% -20.23%
138
JNT
Jibrel Network 		Ethereum $29,311,680 $0.183198 160,000,000 $373,151 0.93% -6.91% -19.89%
139
INK
Ink 		Qtum $29,233,600 $0.063016 463,910,527 $3,739,740 -0.70% -5.46% -18.34%
140
TEN
Tokenomy 		Ethereum $29,191,625 $0.233533 125,000,000 $326,217 0.69% -2.97% -16.83%
141
WGR
Wagerr 		Waves $28,963,593 $0.158271 183,000,000 $36,861 0.08% 3.53% -7.25%
142
ITC
IoT Chain 		Ethereum $28,668,483 $0.476189 60,204,000 $6,557,200 -0.80% -6.51% -25.82%
143
SPANK
SpankChain 		Ethereum $28,613,908 $0.095366 300,043,386 $272,689 -1.67% -1.60% -6.06%
144
EDG
Edgeless 		Ethereum $28,362,704 $0.321985 88,087,036 $644,159 -0.48% -8.66% -17.93%
145
DAX
DAEX 		Ethereum $27,897,365 $0.075337 370,300,000 $8,191,220 -0.49% -6.79% -11.87%
146
TRAC
OriginTrail 		Ethereum $27,324,888 $0.101862 268,253,992 $110,721 0.56% -6.10% -26.16%
147
RKT
Rock 		Ethereum $26,949,140 $0.077680 346,925,079 $553,259 0.50% -12.23% -19.30%
148
BITCNY
bitCNY 		BitShares $26,245,710 $0.167503 156,688,000 $19,964,200 -0.42% -0.54% -1.74%
149
EDO
Eidoo 		Ethereum $25,715,148 $0.878806 29,261,461 $1,868,890 0.08% -6.81% -16.72%
150
DPY
Delphy 		Ethereum $25,396,446 $0.614464 41,331,057 $1,281,110 -1.21% -5.42% -33.87%
151
RPX
Red Pulse 		NEO $25,170,702 $0.031155 807,926,304 $397,397 -0.78% -9.56% -21.27%
152
PPP
PayPie 		Ethereum $24,823,508 $0.300891 82,500,000 $4,764 0.13% 2.23% -19.05%
153
CPT
Cryptaur 		Ethereum $24,367,193 $0.003549 6,866,667,199 $467,462 -0.49% -2.31% -11.53%
154
ADX
AdEx 		Ethereum $24,362,471 $0.331775 73,430,701 $1,116,590 0.83% -7.81% -22.21%
155
LEND
ETHLend 		Ethereum $24,310,450 $0.022377 1,086,422,877 $596,967 0.60% -12.39% -30.52%
156
TCT
TokenClub 		Ethereum $24,125,523 $0.050113 481,425,335 $576,644 0.29% 4.75% -22.17%
157
EXC
Eximchain 		Ethereum $24,022,074 $0.356906 67,306,444 $37,791 5.11% -8.39% -21.53%
158
TKN
TokenCard 		Ethereum $23,731,593 $0.975437 24,329,191 $112,404 0.09% -4.10% -13.67%
159
APIS
APIS 		Ethereum $23,619,835 $0.005348 4,416,350,572 $18,431,300 -1.20% -3.45% -25.91%
160
BAX
BABB 		Ethereum $23,528,610 $0.001120 20,999,999,999 $136,732 0.14% -5.06% -18.11%
161
QRL
Quantum Resis... 		Ethereum $23,214,360 $0.446430 52,000,000 $383,149 0.81% -9.68% -19.07%
162
UTNP
Universa 		Ethereum $23,194,542 $0.012602 1,840,486,088 $751,874 0.07% 7.88% 0.42%
163
SWFTC
SwftCoin 		Ethereum $22,585,922 $0.006205 3,639,990,384 $5,901,670 -1.04% -1.02% -18.73%
164
LGO
LGO Exchange 		Ethereum $22,290,218 $0.185991 119,845,679 $80,522 0.80% -3.52% -20.18%
165
PRE
Presearch 		Ethereum $21,915,295 $0.141389 155,000,000 $84,024 -0.73% -4.71% -0.39%
166
DATX
DATx 		Ethereum $21,884,493 $0.015730 1,391,302,551 $720,341 0.13% -7.11% -23.03%
167
TOMO
TomoChain 		Ethereum $21,728,795 $0.395069 55,000,000 $326,063 -1.16% -6.42% -17.90%
168
RCN
Ripio Credit ... 		Ethereum $21,600,339 $0.043967 491,280,791 $1,551,360 0.87% -5.24% -22.97%
169
SNGLS
SingularDTV 		Ethereum $21,580,200 $0.035967 600,000,000 $314,539 -0.06% -4.23% -21.25%
170
SWM
Swarm 		Ethereum $21,434,181 $0.419346 51,113,355 $9,195 0.21% -6.68% -32.95%
171
SXDT
Spectre.ai Di... 		Ethereum $20,483,909 $0.249580 82,073,519 $10,595 0.11% -4.81% 3.89%
172
KICK
KickCoin 		Ethereum $20,443,300 $0.041846 488,537,712 $665,872 -0.06% -5.68% -10.34%
173
FXT
FuzeX 		Ethereum $20,433,219 $0.027978 730,326,443 $54,737 2.75% -9.42% -16.56%
174
UTK
UTRUST 		Ethereum $20,200,144 $0.065354 309,086,681 $189,417 0.37% -4.37% -7.88%
175
INS
INS Ecosystem 		Ethereum $20,076,873 $0.662583 30,300,918 $1,317,360 0.33% -4.38% -10.74%
176
EVN
Envion 		Ethereum $20,045,438 $0.182795 109,660,754 $26,582 0.13% -8.75% 40.77%
177
ATN
ATN 		Ethereum $20,012,408 $0.237388 84,302,524 $49,778 0.11% -4.01% -21.77%
178
OST
OST 		Ethereum $19,937,128 $0.058832 338,884,679 $332,110 -0.15% -10.40% -30.70%
179
RNTB
BitRent 		Ethereum $19,908,398 $0.023651 841,750,000 $218,020 1.56% -19.43% -26.22%
180
TNT
Tierion 		Ethereum $19,815,245 $0.046245 428,481,269 $962,485 -0.19% -9.11% -12.34%
181
AST
AirSwap 		Ethereum $19,751,250 $0.131675 150,000,000 $713,666 -0.82% -9.93% -30.14%
182
ZCO
Zebi 		Ethereum $19,689,378 $0.041804 470,992,683 $959,669 -0.45% -12.44% -25.30%
183
CPC
CPChain 		Ethereum $19,455,888 $0.067376 288,765,852 $691,446 -0.10% -9.01% -4.66%
184
HAV
Havven 		Ethereum $19,291,886 $0.306453 62,952,186 $716,325 -4.88% -11.94% -17.60%
185
MGO
MobileGo 		Ethereum $19,229,835 $0.196165 98,028,877 $521,652 0.30% -4.08% -11.02%
186
HOT
Hydro Protocol 		Ethereum $19,227,640 $0.027390 702,000,000 $1,527,020 -0.32% -0.19% -31.11%
187
WINGS
Wings 		Ethereum $19,160,623 $0.213588 89,708,333 $1,114,820 0.21% -6.23% -14.65%
188
DNT
district0x 		Ethereum $19,029,720 $0.031716 600,000,000 $459,424 -1.68% -10.78% -21.26%
189
DAG
Constellation 		Ethereum $18,334,911 $0.031228 587,130,485 $654,568 0.56% 9.95% ?
190
MED
MediBloc [QRC20] 		Qtum $18,191,202 $0.006132 2,966,384,100 $214,622 -0.97% 4.33% -29.15%
191
NGC
NAGA 		Ethereum $17,994,289 $0.312009 57,672,338 $1,493,030 -4.14% -10.59% -19.34%
192
RNT
OneRoot Network 		Ethereum $17,725,647 $0.073967 239,643,281 $1,680,650 0.88% -8.06% 13.20%
193
ZPT
Zeepin 		NEO $17,681,350 $0.035363 500,000,000 $162,528 -1.96% -7.45% -20.30%
194
DAT
Datum 		Ethereum $17,290,166 $0.019098 905,358,042 $862,808 0.12% -14.14% 6.74%
195
YOYOW
YOYOW 		BitShares $17,083,565 $0.062767 272,173,444 $698,067 -0.62% -4.88% -15.39%
196
MLN
Melon 		Ethereum $16,984,059 $28.34 599,400 $142,903 -0.09% -4.55% -13.06%
197
MOD
Modum 		Ethereum $16,925,954 $0.926627 18,266,200 $126,688 -0.40% -8.53% -23.63%
198
ART
Maecenas 		Ethereum $16,866,416 $0.559414 30,150,150 $23,974 0.13% -0.18% -5.90%
199
CMCT
Crowd Machine 		Ethereum $16,860,106 $0.037681 447,440,800 $1,563,300 1.01% -2.38% -34.82%
200
MSP
Mothership 		Ethereum $16,838,780 $0.120277 140,000,000 $87,302 0.55% -9.91% 0.66%
201
OCT
OracleChain 		BitShares $16,749,750 $0.558325 30,000,000 $13,474 0.36% 1.98% -18.01%
202
HST
Decision Token 		Ethereum $16,715,522 $0.521936 32,025,998 $53,920 0.30% -9.08% 4.08%
203
WPR
WePower 		Ethereum $16,607,521 $0.037004 448,809,474 $618,445 -0.04% -8.93% -23.68%
204
CDT
Blox 		Ethereum $16,189,452 $0.024457 661,953,039 $1,297,900 -0.20% -14.56% -25.62%
205
LYL
LoyalCoin 		NEM $16,075,822 $0.003258 4,934,048,956 $31,633 -5.71% -14.67% -23.79%
206
HVN
Hive Project 		Ethereum $15,966,450 $0.042577 375,000,000 $19,564 0.09% -8.76% -5.58%
207
YEE
YEE 		Ethereum $15,874,074 $0.011628 1,365,218,125 $1,037,470 2.86% 5.31% -10.29%
208
APPC
AppCoins 		Ethereum $15,667,805 $0.156593 100,054,312 $427,239 -0.20% -8.08% -29.31%
209
UUU
U Network 		Ethereum $15,358,024 $0.002651 5,792,573,645 $2,175,660 0.01% -7.82% -10.18%
210
TAAS
TaaS 		Ethereum $15,254,445 $1.87 8,146,001 $125,327 0.13% -6.61% -23.53%
211
WABI
WaBi 		Ethereum $15,133,250 $0.334451 45,248,033 $269,878 -0.07% -4.47% -22.26%
212
SENT
Sentinel 		Ethereum $15,022,760 $0.007511 1,999,999,999 $146,170 0.16% -8.56% -9.27%
213
LUN
Lunyr 		Ethereum $15,008,818 $6.53 2,297,853 $3,002,590 0.06% -9.31% -23.66%
214
XDCE
XinFin Network 		Ethereum $14,926,928 $0.004077 3,660,947,565 $97,370 0.35% -3.49% -13.03%
215
CAS
Cashaa 		Ethereum $14,904,047 $0.035868 415,522,566 $329,237 0.08% 1.99% -25.67%
216
FUEL
Etherparty 		Ethereum $14,823,880 $0.030511 485,847,253 $900,590 -0.93% -14.57% -15.59%
217
DBET
DecentBet 		Ethereum $14,801,503 $0.114979 128,732,234 $40,089 0.55% -8.67% -22.30%
218
BANCA
Banca 		Ethereum $14,453,421 $0.000807 17,905,181,684 $1,383,420 0.60% -15.01% -33.87%
220
MOBI
Mobius 		Stellar $14,396,942 $0.038223 376,657,502 $458,290 -0.63% -2.36% -22.60%
221
XRL
Rialto 		Ethereum $14,377,936 $0.186958 76,904,629 $581 0.09% 44.02% 32.44%
222
COSS
COSS 		Ethereum $14,375,491 $0.120995 118,810,622 $79,240 -1.54% -4.58% -17.09%
223
BKX
Bankex 		Ethereum $14,212,206 $0.192299 73,906,809 $795,980 0.16% 0.36% -8.37%
224
VIBE
VIBE 		Ethereum $13,873,269 $0.069297 200,200,144 $199,806 0.04% -9.75% -27.56%
225
QUN
QunQun 		Ethereum $13,790,979 $0.017150 804,148,114 $1,130,010 0.91% -1.29% -15.69%
226
XES
Proxeus 		Ethereum $13,783,889 $0.069531 198,240,350 $294,296 0.09% -0.77% -23.18%
227
SOAR
Soarcoin 		Ethereum $13,777,985 $0.012787 1,077,533,090 $43,398 0.12% -5.57% -22.33%
228
DXT
Datawallet 		Ethereum $13,626,248 $0.034919 390,222,225 $440,162 2.66% 0.16% -29.79%
229
KEY
Selfkey 		Ethereum $13,542,331 $0.006721 2,014,790,086 $76,427 -0.26% -3.75% 6.36%
230
ELEC
Electrify.Asia 		Ethereum $13,433,319 $0.030980 433,608,433 $184,227 -0.07% -9.32% -10.72%
231
KRM
Karma 		BitShares $13,423,288 $0.007529 1,782,809,241 $5,784 1.18% -0.54% -21.61%
232
BRM
BrahmaOS 		Ethereum $13,409,796 $0.021654 619,267,130 $21,630 0.13% 16.41% -19.40%
233
BMC
Blackmoon 		Ethereum $13,367,670 $0.630147 21,213,574 $515,759 -0.19% -0.86% -6.91%
234
DOCK
Dock 		Ethereum $13,277,463 $0.034849 380,997,640 $323,270 0.20% -8.46% -41.34%
235
BITUSD
bitUSD 		BitShares $12,885,017 $1.09 11,807,900 $1,806,520 0.23% 0.77% -4.14%
236
PEPECASH
Pepe Cash 		Counterparty $12,839,424 $0.018293 701,884,009 $40,569 0.89% -6.47% -19.59%
237
QBT
Qbao 		Qtum $12,828,023 $0.196293 65,351,403 $961,742 -0.03% -6.26% -32.89%
238
AURA
Aurora DAO 		Ethereum $12,699,662 $0.095194 133,408,357 $106,457 -6.24% -16.47% -16.28%
239
PRL
Oyster 		Ethereum $12,613,218 $0.148449 84,966,676 $213,088 0.37% -14.83% -23.91%
240
1ST
FirstBlood 		Ethereum $12,595,133 $0.147211 85,558,371 $2,369,850 -0.55% -1.84% -18.54%
241
COB
Cobinhood 		Ethereum $12,509,387 $0.034386 363,794,097 $9,776 -5.95% -1.81% -13.08%
242
FOTA
Fortuna 		Ethereum $12,312,751 $0.030498 403,728,511 $1,156,690 2.67% -2.04% -5.30%
243
NTK
Neurotoken 		Ethereum $12,305,444 $0.151868 81,027,236 $1,128,970 -0.22% -2.37% 6.79%
244
MTN
Medicalchain 		Ethereum $12,252,939 $0.066232 185,000,000 $3,828,260 -0.05% -2.63% -15.96%
245
PRA
ProChain 		Ethereum $12,056,932 $0.243266 49,562,749 $8,737,060 -0.40% 1.59% -5.94%
246
SPC
SpaceChain 		Qtum $11,893,373 $0.023094 514,991,707 $106,075 -0.86% 8.15% -7.55%
247
HMQ
Humaniq 		Ethereum $11,731,738 $0.070856 165,571,555 $48,209 -0.08% -6.31% -22.61%
248
VIB
Viberate 		Ethereum $11,590,406 $0.067891 170,719,799 $2,095,010 -0.16% -9.85% -25.44%
249
COV
Covesting 		Ethereum $11,587,205 $0.662126 17,500,000 $110,190 0.03% -6.17% 2.94%
250
TNC
Trinity Netwo... 		NEO $11,585,767 $0.034757 333,333,333 $117,142 -0.74% -6.15% -28.07%
251
QAU
Quantum 		Ethereum $11,402,934 $0.152309 74,867,103 $52,966 -0.09% -1.46% -3.55%
252
RFR
Refereum 		Ethereum $11,334,909 $0.004787 2,367,768,158 $354,045 0.86% -5.17% -18.32%
253
OMX
Shivom 		Ethereum $11,297,500 $0.022550 501,000,002 $731,381 -0.46% -0.05% -0.22%
254
BLT
Bloom 		Ethereum $11,287,344 $0.236607 47,705,031 $404,536 22.96% 6.49% 0.32%
255
CFI
Cofound.it 		Ethereum $11,066,055 $0.034049 325,000,000 $142,559 0.06% -5.91% -12.93%
256
MER
Mercury 		Waves $11,029,700 $0.110297 100,000,000 $193,991 0.26% -9.06% -16.40%
257
ZSC
Zeusshield 		Ethereum $11,000,857 $0.009540 1,153,170,765 $222,718 0.25% -7.49% -18.49%
258
TIME
Chronobank 		Ethereum $10,945,821 $15.41 710,113 $210,561 -0.67% -2.54% -20.42%
259
CEEK
CEEK VR 		Ethereum $10,930,322 $0.040388 270,635,598 $25,301 0.23% 5.72% 3.39%
260
AMP
Synereo 		Omni $10,676,724 $0.105995 100,728,564 $42,144 -2.34% -5.39% -16.79%
261
LIFE
LIFE 		Ethereum $10,631,399 $0.000133 80,098,538,483 $77,702 0.36% -23.73% -28.38%
262
IXT
iXledger 		Ethereum $10,616,334 $0.296721 35,778,844 $238,142 0.20% -21.25% -17.59%
263
BCPT
BlockMason Cr... 		Ethereum $10,418,472 $0.142254 73,238,514 $851,743 0.04% -9.00% -23.84%
264
AIT
AICHAIN 		Ethereum $10,403,737 $0.019444 535,067,071 $923,763 1.99% 7.77% -10.75%
265
DIM
DIMCOIN 		NEM $10,294,317 $0.004896 2,102,485,837 $50,192 0.75% -0.50% -24.80%
266
PST
Primas 		Ethereum $10,277,734 $0.200737 51,199,999 $1,121,570 0.26% -13.82% -44.94%
267
MOT
Olympus Labs 		Ethereum $10,151,159 $0.266911 38,031,998 $203,987 -0.61% -6.36% -10.24%
268
UGC
ugChain 		Ethereum $10,064,295 $0.017693 568,842,039 $105,142 0.03% 2.77% -22.21%
269
GEM
Gems 		Ethereum $10,047,975 $0.008766 1,146,193,025 $620,799 -5.64% 2.91% -19.78%
270
EVX
Everex 		Ethereum $10,026,159 $0.607646 16,500,000 $268,472 0.56% -6.79% -17.35%
271
TAU
Lamden 		Ethereum $9,983,317 $0.070198 142,215,728 $64,052 0.12% -7.56% -12.54%
272
PRO
Propy 		Ethereum $9,946,678 $0.510213 19,495,147 $720,698 -0.19% -5.21% -28.88%
273
PLBT
Polybius 		Ethereum $9,910,456 $2.50 3,969,565 $9,940 -0.46% -5.36% -32.04%
274
TRIG
Triggers 		Counterparty $9,892,852 $0.308135 32,105,578 $312,262 -0.03% -9.56% -29.35%
275
ACAT
Alphacat 		NEO $9,889,696 $0.003544 2,790,428,084 $137,806 -0.70% -9.77% -26.75%
276
SNC
SunContract 		Ethereum $9,866,652 $0.082376 119,775,804 $1,385,930 0.15% -3.84% -14.40%
277
BOT
Bodhi 		Qtum $9,852,160 $0.246304 40,000,000 $2,610,590 4.57% -5.74% -45.51%
278
UKG
Unikoin Gold 		Ethereum $9,792,648 $0.069318 141,272,371 $240,436 -0.33% -8.61% -18.79%
279
DMT
DMarket 		Ethereum $9,755,425 $0.194269 50,216,064 $77,251 1.87% -2.42% -2.99%
280
DADI
DADI 		Ethereum $9,694,109 $0.126123 76,862,342 $1,764,270 0.03% -4.50% -7.77%
281
DIVX
Divi 		Ethereum $9,579,637 $1.74 5,493,195 $702,492 1.17% -12.49% -32.61%
282
MWAT
Restart Energ... 		Ethereum $9,575,974 $0.022924 417,727,000 $172,115 0.14% -7.62% -12.55%
283
NKC
Nework 		Ethereum $9,575,686 $0.064882 147,586,172 $2,665,220 -0.19% 1.02% -13.83%
284
STK
STK 		Ethereum $9,529,665 $0.027878 341,834,585 $628,151 -0.31% -1.16% -25.77%
285
TFD
TE-FOOD 		Ethereum $9,477,172 $0.020300 466,864,948 $108,683 1.42% -2.89% -9.08%
286
TSL
Energo 		Qtum $9,412,542 $0.013875 678,361,823 $486,315 -0.60% -13.17% -32.20%
287
SWTH
Switcheo 		NEO $9,406,100 $0.017995 522,694,673 $190,136 -0.62% -7.40% -23.64%
288
ORME
Ormeus Coin 		Ethereum $9,338,011 $0.548349 17,029,321 $1,435,930 0.22% 0.61% -16.45%
289
LA
LATOKEN 		Ethereum $9,335,172 $0.115196 81,037,294 $1,290,160 0.12% -2.46% -8.82%
290
NMR
Numeraire 		Ethereum $9,302,147 $6.89 1,349,328 $24,572 0.12% -2.52% -10.56%
291
UQC
Uquid Coin 		Ethereum $9,281,280 $0.928128 10,000,000 $1,092,280 -3.50% -5.93% -9.92%
292
NEU
Neumark 		Ethereum $9,216,543 $0.320719 28,737,127 $133,565 0.56% 3.35% -1.10%
293
GUP
Matchpool 		Ethereum $9,160,050 $0.122134 75,000,000 $795,968 0.28% -6.02% -9.21%
294
SOUL
Phantasma 		NEO $8,875,357 $0.152150 58,332,939 $231,385 -1.12% -4.73% -33.99%
295
SNTR
Silent Notary 		Ethereum $8,864,290 $0.000107 82,932,191,711 $405,060 -0.35% -8.28% -27.70%
296
CV
carVertical 		Ethereum $8,803,653 $0.001554 5,665,776,103 $89,526 -0.96% -6.15% -10.42%
297
REM
Remme 		Ethereum $8,712,887 $0.014490 601,315,910 $848,648 2.74% -4.27% -16.61%
298
EVR
Everus 		Ethereum $8,709,708 $0.060079 144,971,879 $345,468 -2.10% 3.03% 0.99%
299
BETR
BetterBetting 		Ethereum $8,666,520 $0.056008 154,738,285 $28,961 0.11% -15.36% -16.56%
300
BPT
Blockport 		Ethereum $8,577,620 $0.164983 51,990,933 $27,568 0.01% -8.25% -6.73%
301
SSP
Smartshare 		Ethereum $8,456,902 $0.003075 2,749,934,937 $670,309 1.62% -4.86% -26.29%
302
HYDRO
Hydrogen 		Ethereum $8,385,254 $0.002738 3,062,513,428 $94,023 -1.74% -4.36% 8.51%
303
STX
Stox 		Ethereum $8,350,458 $0.196647 42,464,203 $1,315,410 0.61% -5.00% -24.14%
304
ATM
ATMChain 		Ethereum $8,285,335 $0.001778 4,660,285,460 $137,439 0.39% 15.16% -21.26%
305
HBT
Hubii Network 		Ethereum $8,215,157 $0.607791 13,516,418 $23,074 0.09% 72.72% 59.70%
306
LATX
LatiumX 		Ethereum $8,156,110 $0.098369 82,913,170 $8,050,160 -3.36% -22.93% 39.53%
307
MDA
Moeda Loyalty... 		Ethereum $8,066,609 $0.410956 19,628,888 $215,216 -0.15% -6.52% -23.37%
308
LOC
LockTrip 		Ethereum $8,061,945 $0.867532 9,292,966 $121,602 0.04% -0.30% -2.67%
309
MTH
Monetha 		Ethereum $7,936,964 $0.036497 217,471,923 $213,823 0.95% -12.24% -28.31%
310
AIDOC
AI Doctor 		Ethereum $7,935,223 $0.017899 443,333,332 $671,842 4.16% -5.38% -24.44%
311
RMT
SureRemit 		Stellar $7,926,050 $0.015852 500,000,000 $9,408 0.08% -6.21% -14.67%
312
TIX
Blocktix 		Ethereum $7,925,840 $0.198146 40,000,000 $130,499 0.70% -5.71% -23.32%
313
ADT
adToken 		Ethereum $7,859,460 $0.013099 600,000,000 $53,013 -3.74% -4.54% -21.93%
314
CAPP
Cappasity 		Ethereum $7,855,843 $0.017189 457,032,658 $341,909 2.33% -13.74% -26.80%
315
BBN
Banyan Network 		Ethereum $7,838,648 $0.026765 292,873,734 $132,255 0.83% -4.74% -24.98%
316
ARN
Aeron 		Ethereum $7,732,270 $0.594790 13,000,000