Capitalisations Marché Crypto-Monnaie


Tous les Tokens


Cap. Marché:
Prix:
Volume (24h):
# Nom Plateforme Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
EOS EOS
Ethereum $6,658,744,733 $9.78 680,831,664 $284,310,000 0.13% 0.92% 9.29%
2
VEN VeChain
Ethereum $3,307,296,845 $6.97 474,486,188 $189,320,000 -1.07% 16.25% 68.44%
3
TRX TRON
Ethereum $3,297,317,876 $0.050151 65,748,192,475 $189,492,000 0.30% -3.93% 15.44%
4
USDT Tether
Omni $2,223,215,779 $1.00 2,217,140,814 $2,900,860,000 0.17% 0.15% 0.06%
5
OMG OmiseGO
Ethereum $1,846,959,983 $18.10 102,042,552 $56,788,300 -0.03% 0.64% 43.82%
6
ICX ICON
Ethereum $1,811,768,538 $4.69 385,942,514 $46,252,300 0.06% -2.77% 16.49%
7
BNB Binance Coin
Ethereum $1,072,222,606 $10.83 99,014,000 $54,065,600 0.52% -2.44% 20.37%
8
PPT Populous
Ethereum $1,019,908,690 $27.56 37,004,027 $4,472,140 -1.73% -1.72% 3.43%
9
RHOC RChain
Ethereum $909,114,088 $2.53 358,732,436 $1,062,500 1.80% 11.31% 45.47%
10
SNT Status
Ethereum $753,938,310 $0.217243 3,470,483,788 $46,758,200 0.32% -1.77% 1.00%
11
MKR Maker
Ethereum $708,995,971 $1146.82 618,228 $1,048,160 -0.02% -1.14% 11.89%
12
WTC Waltonchain
Ethereum $604,848,948 $24.29 24,898,178 $9,535,800 -0.90% -5.53% 14.58%
13
AE Aeternity
Ethereum $599,405,551 $2.57 233,020,472 $5,507,910 0.23% -2.25% 4.49%
14
VERI Veritaseum
Ethereum $598,523,252 $293.88 2,036,645 $434,072 3.25% 4.91% 14.21%
15
R Revain
Ethereum $597,180,854 $3.24 184,450,000 $13,641,300 2.30% -1.27% -2.05%
16
ZRX 0x
Ethereum $592,501,751 $1.16 510,847,833 $8,821,170 0.24% -3.70% 19.19%
17
REP Augur
Ethereum $579,863,900 $52.71 11,000,000 $5,348,760 -0.93% -3.14% 3.31%
18
DGD DigixDAO
Ethereum $561,250,000 $280.63 2,000,000 $17,038,200 -1.57% -6.39% 24.61%
19
KCS KuCoin Shares
Ethereum $470,814,701 $5.17 91,043,076 $3,456,470 2.78% -6.45% -6.33%
20
GAS Gas
NEO $464,061,676 $47.54 9,760,657 $5,530,730 -0.38% 0.28% 23.27%
21
ZIL Zilliqa
Ethereum $418,386,129 $0.064256 6,511,228,178 $8,512,270 -0.72% -1.91% 26.97%
22
BAT Basic Attenti...
Ethereum $417,936,000 $0.417936 1,000,000,000 $5,273,870 -0.83% -3.12% 18.50%
23
DRGN Dragonchain
Ethereum $411,664,090 $1.73 238,421,940 $3,219,260 -0.11% -7.48% 15.47%
24
LRC Loopring
Ethereum $389,859,452 $0.694680 561,207,249 $4,326,520 0.22% -1.38% 9.50%
25
ELF aelf
Ethereum $377,242,500 $1.51 250,000,000 $17,403,900 0.04% -2.93% 30.48%
26
BTM Bytom
Ethereum $370,746,810 $0.375630 987,000,000 $9,345,610 -0.69% -1.84% 6.10%
27
POLY Polymath
Ethereum $357,664,009 $1.49 239,570,250 $9,800,170 2.14% -7.32% 90.71%
28
QASH QASH
Ethereum $347,633,300 $0.993238 350,000,000 $4,745,370 0.22% -2.70% 16.18%
29
GNT Golem
Ethereum $345,964,280 $0.414695 834,262,000 $7,339,080 -0.17% -5.58% 16.68%
30
AION Aion
Ethereum $337,905,745 $3.79 89,090,430 $7,781,380 6.30% 3.09% 26.73%
31
NAS Nebulas
Ethereum $335,394,770 $9.45 35,500,000 $14,455,400 0.62% 5.60% 16.16%
32
KNC Kyber Network
Ethereum $328,445,370 $2.45 134,132,697 $6,199,020 -0.57% -6.97% -9.81%
33
DCN Dentacoin
Ethereum $322,783,836 $0.000992 325,226,613,094 $725,773 2.42% -3.02% -2.10%
34
IOST IOStoken
Ethereum $314,985,127 $0.046361 6,794,109,922 $44,483,200 0.25% -3.84% 27.17%
35
ETHOS Ethos
Ethereum $302,157,817 $3.99 75,803,630 $2,229,610 -1.13% -4.19% 2.28%
36
POWR Power Ledger
Ethereum $278,563,872 $0.765427 363,932,644 $8,518,910 0.29% -2.63% 1.45%
37
DENT Dent
Ethereum $273,078,525 $0.025726 10,614,760,961 $2,984,250 -0.18% 2.51% 12.01%
38
FUN FunFair
Ethereum $271,908,409 $0.060375 4,503,688,789 $3,813,120 -0.48% -2.55% 17.11%
40
PLR Pillar
Ethereum $257,727,028 $1.13 227,384,800 $472,193 -0.38% -5.06% -2.86%
41
KIN Kin
Ethereum $249,996,098 $0.000331 756,097,560,976 $992,330 1.25% 4.71% 22.50%
42
CND Cindicator
Ethereum $245,817,466 $0.170001 1,445,976,590 $7,264,970 -0.52% -2.90% 1.18%
43
SALT SALT
Ethereum $245,089,095 $4.55 53,808,379 $8,276,190 -1.24% -5.93% 10.21%
44
ENG Enigma
Ethereum $223,055,195 $2.98 74,836,171 $3,299,570 -0.83% -5.69% -1.08%
45
BNT Bancor
Ethereum $218,763,460 $5.59 39,163,862 $8,810,770 -0.18% -1.09% 11.53%
46
MAID MaidSafeCoin
Omni $216,826,912 $0.479120 452,552,412 $2,599,990 0.77% 2.32% 14.39%
47
RDN Raiden Networ...
Ethereum $213,093,559 $4.25 50,168,936 $14,767,200 -2.26% 20.88% 59.61%
48
PAY TenX
Ethereum $202,972,818 $1.94 104,661,310 $3,408,120 -1.49% -4.27% 6.76%
49
REQ Request Network
Ethereum $202,344,299 $0.315442 641,462,769 $3,582,740 2.66% -4.43% 15.36%
50
QSP Quantstamp
Ethereum $200,043,126 $0.324054 617,314,171 $4,460,380 0.03% -1.42% 11.94%
51
IGNIS Ignis
Ardor $199,053,605 $0.261519 761,143,950 $25,376,900 0.05% 3.05% 15.20%
52
WAX WAX
Ethereum $182,517,896 $0.370253 492,954,537 $11,210,800 -0.99% -8.92% 28.21%
53
SAN Santiment Net...
Ethereum $181,965,717 $2.90 62,660,371 $8,907,380 0.73% -6.77% 73.71%
54
GNO Gnosis
Ethereum $174,920,663 $158.36 1,104,590 $595,719 0.11% -1.80% 11.36%
55
ENJ Enjin Coin
Ethereum $173,596,096 $0.229566 756,192,535 $20,735,300 -0.20% 2.76% 59.87%
56
ICN Iconomi
Ethereum $172,645,466 $1.73 99,735,687 $1,465,280 2.13% -6.62% 9.54%
57
AGI SingularityNET
Ethereum $172,060,008 $0.377695 455,552,782 $868,973 4.01% 3.23% 1.16%
58
POE Po.et
Ethereum $163,854,384 $0.073918 2,216,707,776 $5,445,310 0.30% -5.19% 11.91%
59
UNITY SuperNET
Nxt $161,432,327 $197.82 816,061 $2,223 0.28% 0.81% 27.82%
60
STORM Storm
Ethereum $159,888,907 $0.039143 4,084,706,883 $2,595,600 0.13% 1.47% 7.22%
61
SUB Substratum
Ethereum $156,360,098 $0.691579 226,091,449 $4,107,240 0.15% -2.12% -0.45%
62
STORJ Storj
Ethereum $150,685,414 $1.13 133,425,493 $8,341,020 0.57% -1.46% 8.03%
63
CVC Civic
Ethereum $149,096,075 $0.435063 342,699,966 $5,279,020 -1.27% -5.81% 2.30%
64
XPA XPA
Ethereum $139,046,000 $0.139046 1,000,000,000 $546,603 0.09% 13.58% -9.46%
65
LEND ETHLend
Ethereum $131,710,265 $0.122600 1,074,308,853 $6,982,210 0.24% -6.62% 54.20%
66
MANA Decentraland
Ethereum $129,864,700 $0.123664 1,050,141,509 $10,566,300 0.52% -7.62% 7.26%
67
VEE BLOCKv
Ethereum $129,560,185 $0.086664 1,494,971,209 $4,705,120 -4.23% -13.43% 27.05%
68
ADX AdEx
Ethereum $126,043,798 $1.72 73,430,701 $40,908,400 -0.53% 7.98% 39.93%
69
TEL Telcoin
Ethereum $123,395,344 $0.004704 26,231,557,203 $1,788,830 2.38% 10.43% 40.41%
70
PRL Oyster
Ethereum $123,067,931 $1.74 70,766,926 $3,133,490 1.89% 19.22% 81.69%
71
TNB Time New Bank
Ethereum $122,153,526 $0.074866 1,631,622,325 $13,556,600 -0.11% -3.67% 7.70%
72
MDS MediShares
Ethereum $119,559,708 $0.247786 482,511,957 $4,172,500 0.35% 4.44% 43.66%
73
DEW DEW
Ethereum $119,209,258 $1.15 103,244,553 $168,627 -0.41% 0.46% 0.96%
74
RPX Red Pulse
NEO $119,167,193 $0.219320 543,348,500 $6,272,560 0.17% -4.11% -14.52%
75
ANT Aragon
Ethereum $119,135,496 $4.46 26,682,142 $768,514 -1.05% -7.58% -1.55%
76
MCO Monaco
Ethereum $118,134,543 $8.95 13,195,542 $4,643,740 -0.68% -5.57% 19.09%
77
ITC IoT Chain
Ethereum $118,110,558 $3.08 38,327,425 $15,224,700 0.98% 19.04% 35.86%
78
UCASH U.CASH
Ethereum $116,475,632 $0.078940 1,475,488,242 $386,886 16.29% -18.93% -43.31%
79
RLC iExec RLC
Ethereum $116,104,390 $1.47 79,070,793 $1,377,660 3.32% -3.15% 5.50%
80
DTR Dynamic Tradi...
Ethereum $115,851,805 $0.097657 1,186,310,945 $63,632 4.49% -2.15% 2.71%
81
SPHTX SophiaTX
Ethereum $111,166,513 $0.586073 189,680,318 $149,666 -1.52% -3.45% 35.38%
82
AMB Ambrosus
Ethereum $110,633,062 $0.765145 144,590,975 $20,430,500 -0.03% 7.42% 54.97%
83
VIBE VIBE
Ethereum $109,308,411 $0.546792 199,908,577 $11,348,700 -2.62% 7.24% 27.89%
84
BIX Bibox Token
Ethereum $104,488,781 $0.991561 105,378,066 $25,224,700 -1.12% -10.08% 26.35%
85
PPP PayPie
Ethereum $104,138,100 $1.26 82,500,000 $400,824 3.97% -1.65% -9.58%
86
GVT Genesis Vision
Ethereum $101,435,895 $27.22 3,726,781 $6,583,400 3.75% -6.41% 77.75%
87
WGR Wagerr
Waves $101,347,047 $0.553809 183,000,000 $644,543 1.80% -2.65% 37.08%
88
BLZ Bluzelle
Ethereum $98,933,010 $0.599594 165,000,000 $4,496,360 -0.42% -4.53% -4.36%
89
SNM SONM
Ethereum $94,104,084 $0.261691 359,600,000 $2,205,730 -3.34% -6.90% 19.63%
90
THETA Theta Token
Ethereum $93,944,582 $0.161163 582,916,565 $9,769,540 0.00% -6.02% 40.50%
91
AGRS Agoras Tokens
Omni $93,666,720 $2.23 42,000,000 $395,497 -0.19% -6.94% -3.71%
92
FUEL Etherparty
Ethereum $93,610,419 $0.192951 485,151,253 $7,941,330 4.37% 21.03% 76.34%
93
C20 CRYPTO20
Ethereum $92,788,529 $2.36 39,335,007 $2,761,090 0.47% -0.64% 4.48%
94
DBC DeepBrain Chain
NEO $92,466,000 $0.102740 900,000,000 $2,571,840 0.48% -5.85% -5.69%
95
AST AirSwap
Ethereum $92,098,350 $0.613989 150,000,000 $2,243,550 -0.32% -4.97% 9.19%
96
MTL Metal
Ethereum $90,301,051 $4.68 19,300,994 $14,062,600 0.70% -3.60% 24.17%
97
EDO Eidoo
Ethereum $89,848,487 $3.07 29,261,461 $6,291,620 0.06% -1.40% 43.41%
98
MLN Melon
Ethereum $87,158,155 $145.41 599,400 $377,129 0.17% -0.24% 33.28%
99
OST Simple Token
Ethereum $85,548,656 $0.313492 272,889,439 $3,631,130 -0.50% -5.83% 17.26%
100
APPC AppCoins
Ethereum $85,115,403 $0.850692 100,054,312 $7,938,040 -0.02% -5.99% 42.01%
101
CMT CyberMiles
Ethereum $84,923,817 $0.190217 446,457,559 $5,032,450 0.18% -2.03% 7.54%
102
RCN Ripio Credit ...
Ethereum $83,917,444 $0.171074 490,533,009 $8,784,370 0.33% -6.78% -3.65%
103
JNT Jibrel Network
Ethereum $83,654,100 $0.557694 150,000,000 $5,480,110 -0.61% -3.39% -1.92%
104
WABI WaBi
Ethereum $82,258,661 $1.82 45,248,033 $2,268,300 0.48% -5.98% 21.11%
105
SNGLS SingularDTV
Ethereum $81,232,800 $0.135388 600,000,000 $1,630,070 -0.18% -2.00% -3.43%
106
INS INS Ecosystem
Ethereum $80,428,791 $2.86 28,100,339 $23,276,400 -0.34% -2.36% 24.49%
107
DATA Streamr DATAcoin
Ethereum $79,727,495 $0.117739 677,154,514 $894,346 -0.03% -7.76% 30.53%
108
SRN SIRIN LABS Token
Ethereum $75,427,090 $0.762356 98,939,459 $25,301,900 1.53% -12.20% -23.86%
109
SPANK SpankChain
Ethereum $74,955,038 $0.249814 300,043,386 $584,722 0.36% 8.01% -5.32%
110
COB Cobinhood
Ethereum $74,948,695 $0.209252 358,174,328 $292,469 0.18% -3.82% -3.97%
111
GTO Gifto
Ethereum $74,816,797 $0.473940 157,861,327 $17,595,500 1.07% -3.06% 31.16%
112
BRD Bread
Ethereum $74,044,205 $0.995373 74,388,400 $6,737,250 0.57% -2.20% 20.80%
113
NULS Nuls
Ethereum $73,817,701 $3.13 23,564,882 $3,445,720 -0.72% -3.90% 33.56%
114
WINGS Wings
Ethereum $68,954,310 $0.768650 89,708,333 $1,698,940 -0.29% -2.00% 20.12%
115
EDG Edgeless
Ethereum $68,603,240 $0.836153 82,046,276 $1,450,060 -1.16% -7.41% 2.23%
116
IDH indaHash
Ethereum $66,390,704 $0.166004 399,934,364 $467,920 2.36% 10.17% 48.75%
117
TNT Tierion
Ethereum $66,097,521 $0.154260 428,481,269 $3,044,590 0.20% -3.24% 4.75%
118
QRL Quantum Resis...
Ethereum $65,628,160 $1.26 52,000,000 $1,276,770 -0.84% -5.76% -5.84%
119
TRIG Triggers
Counterparty $65,378,835 $2.04 32,105,578 $959,481 -1.29% -3.33% 18.95%
120
TNC Trinity Netwo...
NEO $65,235,667 $0.195707 333,333,333 $2,660,960 0.61% -6.94% 0.18%
121
CTR Centra
Ethereum $64,253,064 $0.944898 68,000,000 $1,170,690 0.09% -2.50% 5.18%
122
MGO MobileGo
Ethereum $63,435,369 $0.647109 98,028,877 $311,368 0.79% -11.53% -4.47%
123
UTK UTRUST
Ethereum $62,617,980 $0.234590 266,925,189 $1,991,060 -0.30% -9.56% -10.61%
124
BTO Bottos
Ethereum $62,093,572 $0.174705 355,419,546 $680,511 0.81% -3.36% 28.12%
125
MOD Modum
Ethereum $61,687,880 $3.38 18,266,200 $990,752 0.35% -6.40% -6.81%
126
NGC NAGA
Ethereum $60,615,357 $1.05 57,672,338 $1,113,850 -2.26% 15.57% 14.87%
127
CDT CoinDash
Ethereum $59,149,997 $0.090144 656,173,039 $1,261,990 -0.30% -4.05% 8.47%
128
DNT district0x
Ethereum $58,336,020 $0.097227 600,000,000 $2,284,220 1.59% -8.59% 9.35%
130
DPY Delphy
Ethereum $56,540,434 $1.86 30,333,339 $2,714,530 -3.37% -9.84% 48.84%
131
HVN Hive
Ethereum $56,394,000 $0.150384 375,000,000 $105,659 0.00% 3.44% 10.76%
132
TAAS TaaS
Ethereum $53,399,968 $6.56 8,146,001 $167,299 -0.44% -3.79% 13.86%
133
WPR WePower
Ethereum $52,708,065 $0.148183 355,695,760 $4,547,500 1.38% -6.04% 22.45%
134
INT Internet Node...
Ethereum $52,390,800 $0.349272 150,000,000 $2,006,560 -0.67% -6.43% 10.05%
135
PRE Presearch
Ethereum $49,835,910 $0.321522 155,000,000 $114,457 0.32% 0.07% 19.47%
136
COSS COSS
Ethereum $49,782,945 $0.763867 65,172,268 $1,506,380 -0.05% -9.65% 15.05%
137
ATM ATMChain
Ethereum $49,297,432 $0.010578 4,660,285,460 $57,012 1.07% -7.58% -2.43%
138
MER Mercury
Waves $48,393,300 $0.483933 100,000,000 $3,929,630 -0.13% -1.79% 0.24%
139
TRAC OriginTrail
Ethereum $48,367,389 $0.190043 254,507,606 $275,156 -1.13% 0.95% 4.23%
140
UKG Unikoin Gold
Ethereum $47,800,746 $0.340338 140,450,804 $837,106 -1.02% -7.00% -17.54%
141
NET Nimiq
Ethereum $47,311,110 $4.51 10,500,000 $240,609 -1.58% -7.35% 26.23%
142
EVX Everex
Ethereum $47,056,350 $2.85 16,500,000 $22,186,200 -1.86% 18.02% 65.74%
143
TKN TokenCard
Ethereum $46,508,936 $1.90 24,481,995 $174,181 -0.17% 1.28% 17.05%
144
SAFEX Safe Exchange...
Omni $46,155,381 $0.029910 1,543,157,590 $23,571 -0.07% -1.06% -1.27%
145
VIB Viberate
Ethereum $45,542,623 $0.276072 164,966,467 $13,778,400 -0.99% -3.43% 9.10%
146
PEPECASH Pepe Cash
Counterparty $45,376,871 $0.064650 701,884,009 $454,651 -0.82% 2.58% 33.55%
147
ADT adToken
Ethereum $45,315,660 $0.075526 600,000,000 $1,476,810 -1.21% -3.22% -0.47%
148
TSL Energo
Ethereum $45,056,089 $0.077412 582,029,029 $988,680 1.06% 1.60% 7.90%
149
LUN Lunyr
Ethereum $44,287,442 $19.27 2,297,853 $2,596,440 -1.54% -5.49% 13.43%
150
HST Decision Token
Ethereum $43,643,257 $1.39 31,432,399 $339,917 -0.75% -3.94% 2.37%
151
CAPP Cappasity
Ethereum $43,069,682 $0.130123 330,992,078 $372,006 10.44% -5.76% 9.49%
152
1ST FirstBlood
Ethereum $42,912,656 $0.501560 85,558,371 $373,406 -1.77% -4.74% 1.75%
153
HMQ Humaniq
Ethereum $42,236,713 $0.259339 162,862,944 $679,653 -0.59% 2.32% 14.63%
154
DAT Datum
Ethereum $41,965,070 $0.050479 831,335,545 $2,205,060 0.83% -5.02% 0.60%
155
MTH Monetha
Ethereum $41,856,433 $0.192871 217,017,764 $1,611,280 -0.05% 3.05% 28.20%
156
OCN Odyssey
Ethereum $39,129,800 $0.019565 2,000,000,000 $13,031,700 0.99% -3.85% 2.88%
157
BPT Blockport
Ethereum $38,488,295 $0.769816 49,996,745 $4,283,660 -2.71% 24.42% 167.64%
158
SWFTC SwftCoin
Ethereum $38,308,900 $0.021891 1,750,000,000 $32,006,100 -0.29% -4.44% 15.45%
159
INK Ink
Qtum $37,903,437 $0.212642 178,250,000 $42,178,400 1.26% -2.12% 4.90%
160
BITCNY bitCNY
BitShares $37,737,032 $0.160217 235,537,000 $34,692,000 0.38% -0.92% -2.27%
161
QBT Qbao
Qtum $37,574,573 $0.574962 65,351,403 $5,176,730 -8.73% -3.18% -1.00%
162
YOYOW YOYOW
BitShares $37,241,840 $0.152375 244,409,119 $1,495,750 1.86% -3.94% 4.76%
163
DLT Agrello
Ethereum $37,194,804 $0.432604 85,978,873 $1,445,470 0.50% 1.22% -6.16%
164
BCPT BlockMason Cr...
Ethereum $37,139,940 $0.822295 45,166,200 $32,955,800 -1.36% -16.81% 63.95%
165
KEY Selfkey
Ethereum $36,280,706 $0.019317 1,878,223,591 $597,065 1.06% -4.33% 29.95%
166
NMR Numeraire
Ethereum $36,224,210 $28.06 1,291,047 $1,835,330 -1.62% 23.17% 35.09%
167
GTC Game.com
Ethereum $35,466,900 $0.118223 300,000,000 $1,066,880 -0.06% -4.25% 23.04%
168
CFI Cofound.it
Ethereum $35,040,200 $0.107816 325,000,000 $460,445 0.47% -3.15% 4.35%
169
CV carVertical
Ethereum $34,302,637 $0.006633 5,171,589,622 $430,852 -2.33% -9.17% -5.79%
170
AURA Aurora DAO
Ethereum $34,298,900 $0.342989 100,000,000 $193,665 0.13% 1.60% 46.38%
171
ART Maecenas
Ethereum $34,271,977 $1.14 30,150,150 $3,281 0.30% 8.32% 40.77%
172
WRC Worldcore
Ethereum $33,667,389 $0.192265 175,109,299 $1,060,640 0.99% 3.40% 8.31%
173
ZSC Zeusshield
Ethereum $33,442,990 $0.029001 1,153,170,765 $597,817 0.71% -2.16% 8.21%
174
ARN Aeron
Ethereum $33,083,570 $2.54 13,000,000 $28,457,500 -2.22% -0.34% 54.06%
175
SNC SunContract
Ethereum $32,787,740 $0.285434 114,869,777 $6,569,150 0.08% -14.20% 16.88%
176
TAU Lamden
Ethereum $32,589,445 $0.229155 142,215,728 $366,903 -0.50% -11.98% 9.21%
177
TIX Blocktix
Ethereum $32,457,120 $0.811428 40,000,000 $2,842,430 0.30% -2.22% -4.09%
178
SOAR Soarcoin
Ethereum $32,322,531 $0.032709 988,181,611 $8,687 0.30% 4.89% 35.78%
179
TRST WeTrust
Ethereum $32,123,356 $0.348608 92,147,500 $305,812 -0.85% -4.05% 1.93%
180
BLT Bloom
Ethereum $31,504,757 $0.797927 39,483,258 $486,152 1.30% 10.00% 8.73%
181
ZPT Zeepin
NEO $31,330,384 $0.133568 234,565,044 $1,004,990 1.15% -1.55% 19.93%
182
TIO Trade Token
Ethereum $30,605,511 $0.363117 84,285,536 $333,796 -0.46% -2.25% 7.27%
183
WCT Waves Communi...
Waves $30,219,842 $3.03 9,973,578 $184,698 -0.58% -3.56% 62.22%
184
RVT Rivetz
Ethereum $30,133,636 $1.15 26,244,468 $26,386 0.30% -1.82% 7.14%
185
MOT Olympus Labs
Ethereum $29,958,396 $0.814287 36,790,955 $1,211,140 0.23% -1.24% 18.40%
186
CAT BitClave
Ethereum $29,711,931 $0.059259 501,394,406 $497,532 -1.95% -9.60% 8.21%
187
OTN Open Trading ...
Ethereum $28,988,597 $8.07 3,592,379 $83,887 0.56% 4.26% 26.33%
188
LA LATOKEN
Ethereum $28,774,581 $0.369666 77,839,404 $921,135 3.65% -7.13% -0.28%
189
BDG BitDegree
Ethereum $28,365,460 $0.081407 348,439,198 $85,944 2.36% -5.02% -20.85%
190
IPL InsurePal
Ethereum $28,055,982 $0.139582 201,000,000 $95,966 1.49% -9.78% -7.83%
191
MDA Moeda Loyalty...
Ethereum $27,574,073 $1.40 19,628,888 $1,387,540 -0.20% -3.74% 11.53%
192
UQC Uquid Coin
Ethereum $27,305,500 $2.73 10,000,000 $162,619 -0.03% 4.32% 36.66%
193
ORME Ormeus Coin
Ethereum $27,183,054 $1.60 17,029,321 $1,368,740 6.85% 9.10% 11.24%
194
MSP Mothership
Ethereum $27,116,460 $0.193689 140,000,000 $168,604 -1.78% -14.37% 20.20%
195
AMP Synereo
Omni $27,100,004 $0.329458 82,256,324 $446,164 -0.57% -4.63% -1.28%
196
PRO Propy
Ethereum $26,889,393 $1.61 16,685,940 $12,232,900 0.50% -5.22% 14.21%
197
GUP Matchpool
Ethereum $26,814,375 $0.357525 75,000,000 $5,140,280 0.04% -6.29% 7.46%
198
SNOV Snovio
Ethereum $25,864,687 $0.063863 405,001,426 $601,374 3.24% -4.77% 25.91%
199
QUN QunQun
Ethereum $25,727,465 $0.073640 349,367,127 $10,309,800 0.50% -3.71% 12.39%
200
IXT iXledger
Ethereum $24,639,065 $0.688649 35,778,844 $973,882 2.70% -5.76% -11.49%
201
BOT Bodhi
Qtum $24,563,320 $0.614083 40,000,000 $309,161 -0.13% -1.02% 4.76%
202
HAC Hackspace Cap...
Ethereum $23,824,044 $0.073461 324,308,731 $816,389 1.43% 3.39% 86.85%
203
DRT DomRaider
Ethereum $23,346,091 $0.039469 591,500,000 $7,524 1.56% -4.15% 2.45%
204
KRM Karma
BitShares $23,118,993 $0.022995 1,005,414,013 $21,539 -0.84% -1.53% -16.28%
205
OAX OAX
Ethereum $22,892,842 $0.915375 25,009,250 $990,823 1.00% -0.36% 4.42%
206
UNY Unity Ingot
Ethereum $22,605,618 $0.111909 202,000,000 $1,045,460 -0.55% -8.57% 57.19%
207
NEU Neumark
Ethereum $22,522,979 $0.784001 28,728,253 $197,398 -6.38% -2.72% -12.44%
208
NVST NVO
Counterparty $22,275,600 $1.49 15,000,000 $1,848 0.55% 5.00% -6.14%
209
PRG Paragon
Ethereum $22,071,306 $0.339890 64,936,614 $212,104 0.50% 0.11% 44.20%
210
CAN CanYaCoin
Ethereum $21,839,902 $0.566734 38,536,425 $100,376 2.74% -7.41% -2.82%
211
DNA EncrypGen
Ethereum $21,827,734 $0.351118 62,166,378 $50,938 -1.45% -3.54% 14.02%
212
HOT Hydro Protocol
Ethereum $21,662,149 $0.094434 229,389,301 $554,756 -3.88% -1.04% -4.84%
213
HDG Hedge
Ethereum $21,503,869 $5.80 3,709,674 $95,002 9.10% 9.43% 62.63%
214
MYB MyBit Token
Ethereum $21,063,735 $7.52 2,799,476 $59,412 3.69% -10.37% 3.19%
215
VOISE Voise
Ethereum $20,354,512 $0.040800 498,887,537 $588,447 0.37% -7.86% 15.38%
216
SWT Swarm City
Ethereum $19,606,150 $2.43 8,052,171 $479,129 -0.81% -6.55% -6.24%
217
OCT OracleChain
BitShares $19,366,620 $0.645554 30,000,000 $11,268 0.20% 0.52% 13.47%
218
KICK KickCoin
Ethereum $19,340,780 $0.060226 321,137,782 $272,133 1.34% 1.13% 5.64%
219
TGT Target Coin
Ethereum $19,311,183 $0.020276 952,429,892 $575 0.29% -5.87% 25.96%
220
STX Stox
Ethereum $19,098,917 $0.453893 42,078,016 $960,885 -0.43% 4.25% -0.59%
221
QAU Quantum
Ethereum $19,035,157 $0.250163 76,091,018 $81,456 12.86% 8.94% 35.70%
222
BMC Blackmoon
Ethereum $19,017,521 $0.908192 20,939,979 $786,914 -0.02% 0.38% 10.45%
223
PARETO Pareto Network
Ethereum $18,968,320 $0.094842 200,000,000 $664,975 2.31% 1.57% 85.50%
224
BNTY Bounty0x
Ethereum $18,815,095 $0.152889 123,063,761 $633,552 -1.93% 2.56% 8.50%
225
ALIS ALIS
Ethereum $18,779,921 $0.487301 38,538,647 $13,054 0.25% 1.31% 36.41%
226
TIME Chronobank
Ethereum $18,532,524 $26.10 710,113 $516,351 1.34% -7.23% 31.56%
227
PRA ProChain
Ethereum $18,139,229 $0.366404 49,506,089 $547,640 1.04% -7.80% -3.66%
228
PLBT Polybius
Ethereum $18,051,255 $4.72 3,820,954 $43,216 0.93% -13.59% 4.47%
229
DAI Dai
Ethereum $17,731,403 $1.00 17,706,790 $3,280,820 0.08% 0.23% -0.10%
230
CXO CargoX
Ethereum $17,632,187 $0.136608 129,071,409 $152,646 -0.03% -1.66% 46.71%
231
MEE CoinMeet
Ethereum $17,613,516 $0.090358 194,929,698 $1,908,410 0.90% -7.38% 1.02%
232
BQ bitqy
Ethereum $17,518,577 $0.006014 2,913,159,727 $6,364 7.46% -14.34% 6.63%
233
COV Covesting
Ethereum $17,512,250 $1.00 17,500,000 $261,119 -0.21% -3.24% -4.64%
234
DBET DecentBet
Ethereum $17,368,165 $0.165046 105,232,266 $75,207 -6.25% -7.43% 28.45%
235
PST Primas
Ethereum $17,361,357 $0.339089 51,200,000 $221,699 3.48% 4.33% 10.87%
236
AIR AirToken
Ethereum $17,079,930 $0.016267 1,050,000,000 $266,340 -0.20% -8.39% -4.39%
237
COVAL Circuits of V...
Counterparty $16,878,400 $0.016878 1,000,000,000 $269,396 1.68% -9.64% 24.03%
238
CSNO BitDice
Ethereum $16,878,400 $0.241120 70,000,000 $101,441 10.84% -1.25% 3.93%
239
RMT SureRemit
Stellar $16,853,050 $0.033706 500,000,000 $18,839 -0.35% -17.68% ?
240
ICOS ICOS
Ethereum $16,844,438 $28.86 583,717 $106,235 2.41% 1.61% -0.46%
241
FLDC FoldingCoin
Counterparty $16,836,671 $0.029306 574,512,758 $146,776 2.09% 2.77% 16.11%
242
XRL Rialto
Ethereum $16,767,289 $0.229324 73,116,156 $8,078 0.14% 1.69% 32.87%
243
NXC Nexium
Ethereum $16,658,718 $0.250428 66,520,989 $56,198 0.04% -1.33% 3.00%
244
HKN Hacken
Ethereum $16,633,730 $4.34 3,830,459 $105,178 -4.54% -12.20% -5.58%
245
PLU Pluton
Ethereum $16,235,925 $19.10 850,000 $6,789 0.28% 13.75% 30.94%
246
DTB Databits
Counterparty $16,117,960 $0.708550 22,747,809 $33,562 2.15% 1.02% 9.87%
247
EBTC eBitcoin
Ethereum $15,982,018 $0.845738 18,897,126 $170,515 -5.88% -12.64% 1.28%
248
BLUE BLUE
Ethereum $15,966,311 $0.435699 36,645,278 $15,692 0.01% 7.05% 4.13%
249
LIFE LIFE
Ethereum $15,907,119 $0.001148 13,854,082,588 $55,430 4.79% 6.11% -2.00%
250
MYST Mysterium
Ethereum $15,835,296 $0.815033 19,429,024 $183,223 0.00% 1.89% 17.90%
251
PKT Playkey
Ethereum $15,726,403 $1.15 13,631,512 $7,838 -1.88% -19.31% -1.31%
252
RNT OneRoot Network
Ethereum $15,664,013 $0.084441 185,501,579 $98,124 0.08% -1.06% 4.93%
253
HORSE Ethorse
Ethereum $15,457,756 $0.154059 100,336,600 $95,763 0.15% -6.46% 40.39%
254
BITUSD bitUSD
BitShares $15,437,297 $1.05 14,751,500 $1,333,140 0.29% 0.39% -2.45%
255
LOC LockChain
Ethereum $15,385,713 $1.66 9,292,966 $37,014 -1.49% 2.80% -1.48%
256
HBT Hubii Network
Ethereum $15,223,136 $1.13 13,516,418 $5,487 0.11% ? ?
257
LEV Leverj
Ethereum $15,113,460 $0.127982 118,090,511 $32,797 0.09% 18.80% 40.07%
258
DICE Etheroll
Ethereum $15,089,057 $2.16 7,001,623 $105,516 0.39% 9.89% -9.36%
259
XAUR Xaurum
Ethereum $15,028,695 $0.118211 127,134,492 $72,877 1.28% -3.00% -7.67%
260
SPF SportyCo
Ethereum $14,985,749 $0.294230 50,932,091 $1,399,780 0.03% 3.21% 19.05%
261
ZLA Zilla
Ethereum $14,756,418 $0.395968 37,266,692 $1,935,930 0.44% -3.57% 27.70%
262
AVT Aventus
Ethereum $14,738,640 $2.46 6,000,000 $347,382 -0.15% -1.77% 12.50%
263
NSR NuShares
NuBits $14,670,426 $0.005282 2,777,600,756 $12,109 0.29% 4.90% -22.64%
264
ELIX Elixir
Ethereum $14,620,922 $0.467221 31,293,375 $108,470 -2.40% -8.88% 23.63%
265
CREDO Credo
Ethereum $14,584,943 $0.026523 549,891,703 $1,029 -12.24% -31.88% 11.60%
266
PTOY Patientory
Ethereum $14,547,750 $0.207825 70,000,000 $495,244 1.54% -2.46% 5.42%
267
HGT HelloGold
Ethereum $14,459,225 $0.054971 263,034,654 $111,477 -2.37% -19.80% -32.77%
268
PFR Payfair
Ethereum $14,293,607 $0.187900 76,070,288 $24,338 0.11% -0.89% 62.53%
269
DIVX Divi
Ethereum $14,172,378 $2.76 5,143,007 $28,925 0.27% -3.90% 15.87%
270
LOCI LOCIcoin
Ethereum $14,149,416 $0.387463 36,518,110 $91,275 -4.00% -11.67% -46.96%
271
INCNT Incent
Waves $13,783,629 $0.299536 46,016,602 $66,478 -3.93% 0.88% 9.99%
272
VIU Viuly
Ethereum $13,389,000 $0.021479 623,347,217 $1,531,650 4.07% -14.29% -7.68%
273
XUC Exchange Union
Ethereum $13,298,100 $6.65 2,000,000 $650,797 0.83% -1.09% -3.83%
274
ING Iungo
Ethereum $13,103,800 $0.327595 40,000,000 $110,558 1.90% 7.91% 27.28%
275
IFT InvestFeed
Ethereum $13,022,691 $0.068046 191,381,257 $10,298 0.86% 0.08% 0.09%
276
NIO Autonio
Ethereum $13,010,799 $0.197648 65,828,135 $6,064 9.40% 3.63% 53.67%
277
BCY Bitcrystals
Counterparty $13,000,654 $0.560747 23,184,528 $79,145 0.61% 1.08% 2.21%
278
PUT Profile Utili...
Qtum $12,664,251 $0.605269 20,923,343 $1,902,030 -19.06% -18.25% -19.31%
279
FLIXX Flixxo
Ethereum $12,636,611 $0.169624 74,497,777 $42,871 -0.29% 3.48% 24.11%
280
CAT BlockCAT
Ethereum $12,490,346 $1.70 7,360,121 $17,877 1.38% -3.15% 3.72%
281
OBITS OBITS
BitShares $12,386,868 $0.790251 15,674,600 $22,997 0.27% -1.77% 7.44%
282
POLL ClearPoll
Ethereum $12,359,394 $1.77 6,999,991 $158,225 -4.96% -12.35% -32.22%
283
EVR Everus
Ethereum $12,284,827 $0.350713 35,028,148 $119,455 -0.52% -1.26% 2.81%
284
JC Jesus Coin
Ethereum $11,742,322 $0.000792 14,817,183,822 $35,072 -0.15% -14.84% 719.45%
285
AIT AICHAIN
Ethereum $11,533,028 $0.059591 193,535,756 $80,212 -3.40% -8.19% -15.13%
286
PLAY HEROcoin
Ethereum $11,398,885 $0.098378 115,867,645 $221,360 -7.67% 31.31% 65.20%
287
B2B B2BX
Ethereum $11,378,209 $0.688890 16,516,728 $2,466,620 -1.03% 19.00% 36.36%
288
SXUT Spectre.ai Ut...
Ethereum $10,790,959 $0.440096 24,519,558 $3,810,220 1.36% -5.11% -15.46%
289
ERO Eroscoin
Ethereum $10,756,585 $0.057601 186,744,000 $101,553 0.26% 1.52% 36.82%
290
TIE TIES Network
Ethereum $10,515,152 $0.265577 39,593,611 $68,227 -0.09% 3.98% 33.82%
291
DRP DCORP
Ethereum $10,503,506 $1.30 8,094,002 $16,173 0.19% 0.21% -12.97%
292
BON Bonpay
Ethereum $10,436,212 $0.924352 11,290,301 $154,284 -3.08% -17.85% 96.57%
293
GAT Gatcoin
Ethereum $10,365,097 $0.019562 529,861,449 $19,136 0.11% -3.62% -8.10%
294
GET GET Protocol
Ethereum $10,292,710 $0.991171 10,384,393 $9,770 0.09% -9.07% -29.15%
295
ARY Block Array
Ethereum $10,241,344 $0.149660 68,430,738 $116,929 2.24% 0.34% 0.82%
296
INXT Internxt
Ethereum $10,212,141 $16.22 629,610 $42,573 -1.95% 8.63% 84.26%
297
CVCOIN CVCoin
BitShares $10,194,412 $1.04 9,837,033 $3,410 0.27% -26.80% -0.11%
298
DOVU Dovu
Ethereum $10,051,328 $0.157561 63,793,250 $15,974 -2.96% -16.60% -14.45%
299
CAG Change
Ethereum $9,691,507 $0.261157 37,109,887 $1,085,690 4.35% -13.66% -10.06%
300
DOT Dotcoin
Ubiq $9,604,248 $0.033880 283,481,750 $65,860 0.92% -2.86% 40.72%
301
SSS Sharechain
Ethereum $9,595,020 $0.004475 2,144,023,561 $7,772 -3.14% 7.42% 28.35%
302
SCL Social
Ethereum $9,054,569 $0.541735 16,714,020 $5,663 0.90% 4.86% 34.72%
303
EVE Devery
Ethereum $8,867,343 $0.140934 62,918,410 $17,179 0.11% 3.00% 46.03%
304
QWARK Qwark
Ubiq $8,808,930 $0.172964 50,929,267 $69,148 0.23% -1.19% 17.42%
305
PIX Lampix
Ethereum $8,751,343 $0.064671 135,322,017 $35,859 -6.31% -14.40% -10.57%
306
PBL Publica
Ethereum $8,711,474 $0.468789 18,582,933 $116,082 1.21% 2.82% -8.59%
307
APX APX
Ubiq $8,631,593 $12.28 703,179 $905 0.30% -5.20% 79.71%
308
FLIK FLiK
Ethereum $8,598,709 $0.143017 60,123,682 $9,351 -0.19% -11.61% 1.71%
309
ONG onG.social
Ethereum $8,554,992 $0.626201 13,661,735 $57,064 0.11% 39.08% 28.27%
310
AIX Aigang
Ethereum $8,295,141 $0.464519 17,857,486 $156,466 -2.28% -10.97% -18.42%
311
ATL ATLANT
Ethereum $8,247,999 $0.623666 13,225,026 $37,195 11.98% 12.17% 10.51%
312
CRED Verify
Ethereum $8,100,264 $0.664908 12,182,533 $13,612 23.38% 50.07% 11.48%
313
DGPT DigiPulse
Ethereum $7,805,952 $5.57 1,402,641 $7,123 0.25% -2.12% 12.96%
314
ADB adbank
Ethereum $7,763,956 $0.020526 378,247,976 $131,062 -3.47% -14.95% -10.16%
315
HAT Hawala.Today
Ethereum $7,703,912 $5.21 1,479,152 $100,579 -0.26% -2.54% 15.96%
316
REX REX
Ethereum $7,641,073 $0.882264 8,660,756 $1,569 51.39% 92.40% -21.28%
317
ZRC ZrCoin
Waves $7,431,549 $1.95 3,807,146 $61,136 0.38% -5.55% 31.54%
318
STA Starta
Waves $7,409,140 $1.42 5,200,017 $1,349 -0.30% 1.37% 12.24%
319
WILD Wild Crypto
Ethereum $7,396,540 $0.303467 24,373,456 $8,447 0.30% 0.30% 20.26%
320
BET DAO.Casino
Ethereum $7,386,077 $0.044156 167,270,821 $11,561 -1.68% -4.72% 20.43%
321
CPAY Cryptopay
Ethereum $7,377,939 $0.112740 65,442,071 $9,339 -7.59% 18.44% 9.55%
322
LCT LendConnect
Ethereum $7,099,878 $3.29 2,161,059 $1,088,720 32.96% 283.07% 193.85%
323
ADST AdShares
Ethereum $7,039,963 $0.363276 19,379,103 $30,502 0.30% -13.72% 13.48%
324
TFL TrueFlip
Ethereum $6,925,533 $1.11 6,247,267 $172,530 -3.46% -4.01% 27.95%
325
BBT BitBoost
Ethereum $6,832,339 $0.527595 12,949,969 $1,079 0.34% 17.05% -0.90%
326
WISH MyWish
Ethereum $6,745,867 $0.358345 18,825,062 $204,785 0.52% -2.07% -11.50%
327
CRB Creditbit
Ethereum $6,712,777 $0.405367 16,559,752 $162,424 -3.07% -1.59% 14.08%
328
PRIX Privatix
Ethereum $6,602,385 $5.58 1,182,668 $3,048 0.30% 11.00% 22.11%
329
TRCT Tracto
Ethereum $6,551,646 $0.376773 17,388,841 $21,087 -3.15% -9.05% 4.03%
330
FYP FlypMe
Ethereum $6,480,839 $0.367422 17,638,681 $6,662 0.30% 8.96% 30.46%
331
OPT Opus
Ethereum $6,433,577 $0.045928 140,080,549 $1,415 0.29% -2.55% 19.94%
332
UFR Upfiring
Ethereum $6,230,860 $0.391878 15,900,000 $18,638 0.30% 2.03% 24.28%
333
MCAP MCAP
Ethereum $6,184,967 $0.589606 10,490,000 $314,385 -1.39% -7.51% 21.53%
334
ETT EncryptoTel [...
Waves $6,127,347 $0.098619 62,131,190 $1,093 -0.22% -5.49% 23.92%
335
ALT Altcoin
Omni $6,064,473 $49.23 123,175 $2,716 -3.66% -5.21% 21.11%
336
TKS Tokes
Waves $6,015,423 $3.94 1,525,553 $37,309 -0.81% -1.35% 23.26%
337
AMM MicroMoney
Ethereum $6,012,543 $0.582485 10,322,228 $1,557,480 -0.22% -0.03% 22.52%
338
PDC Project Decorum
Omni $5,804,100 $0.116082 50,000,000 $77,264 -3.61% -15.43% 37.70%
339
SMS Speed Mining ...
Ethereum $5,535,545 $52.85 104,740 $23,236 0.52% 0.96% -9.84%
340
GOOD Goodomy
Ethereum $5,531,557 $0.012095 457,350,000 $1,213 0.27% 15.40% 46.57%
341
FRD Farad
Ethereum $5,462,736 $0.040187 135,933,917 $12,478 0.30% 1.98% 23.18%
342
VSL vSlice
Ethereum $5,443,920 $0.163038 33,390,496 $23,842 0.30% -3.07% 18.63%
343
CL Coinlancer
Ethereum $5,386,215 $0.076220 70,666,779 $75,322 1.33% 13.61% 4.07%
344
QVT Qvolta
Ethereum $5,309,677 $0.788631 6,732,778 $9,480 2.52% 3.44% 4.20%
345
SWIFT Bitswift
Ardor $5,283,686 $1.36 3,884,635 $23,668 -0.41% -4.13% ?
346
PYLNT Pylon Network
Ethereum $5,000,775 $14.70 340,267 $6,278 11.35% 32.93% 14.90%
347
PLC PlusCoin
Ethereum $4,953,529 $0.000958 5,172,323,624 $75,539 0.19% ? ?
348
PBT Primalbase Token
Waves $4,782,350 $4782.35 1,000 $914,418 0.34% 4.44% 36.84%
349
ETBS Ethbits
Ethereum $4,459,032 $3.20 1,391,604 $2,230 2.08% 38.89% 70.05%
350
IND Indorse Token
Ethereum $4,280,656 $0.092041 46,508,192 $213,071 0.17% -2.31% 7.02%
351
SLT Smartlands
Stellar $4,219,910 $0.827288 5,100,896 $171,543 6.81% -14.29% 18.94%
352
GJC Global Jobcoin
Ethereum $4,045,409 $0.300774 13,449,995 $209,454 -27.46% 2.63% 3.88%
353
EFYT Ergo
Waves $3,719,979 $9.36 397,300 $1,857 -0.30% -2.08% 25.60%
354
MBRS Embers
Ethereum $3,664,785 $0.073296 50,000,000 $11,488 -7.19% 12.12% -28.40%
355
OCL Oceanlab
Waves $3,643,098 $0.078346 46,500,000 $5,568 2.34% -1.74% 33.04%
356
PING CryptoPing
Waves $3,625,795 $0.364325 9,952,089 $64,746 0.14% 7.44% 63.50%
357
FYN FundYourselfNow
Ethereum $3,220,650 $3.79 850,000 $6,097 0.11% -2.11% 20.14%
358
ELTCOIN ELTCOIN
Ethereum $3,161,844 $0.035132 90,000,000 $7,386 -7.67% -7.90% -8.82%
359
DAY Chronologic
Ethereum $2,864,210 $4.59 623,648 $3,142 0.28% -3.38% -16.22%
360
STU bitJob
Ethereum $2,778,552 $0.057834 48,043,991 $2,557 -0.59% 3.50% 7.40%
361
ACC Accelerator N...
Ethereum $2,602,488 $9.33 278,961 $2,284 21.20% 0.68% 61.03%
362
CDX Commodity Ad ...
Ethereum $2,523,243 $0.077519 32,550,000 $3,167 0.06% 32.35% 18.45%
363
EPY Emphy
Ethereum $2,391,885 $0.312383 7,656,898 $2,077 5.19% 2.75% ?
364
MRT Miners' Rewar...
Waves $2,309,890 $0.230989 10,000,000 $49,826 0.07% 5.61% 33.77%
365
ITT Intelligent T...
Ethereum $2,247,166 $0.229305 9,799,899 $1,583 0.16% -31.65% -15.78%
366
ECASH Ethereum Cash
Ethereum $2,229,295 $0.158106 14,100,000 $12,396 1.35% -1.24% 32.37%
367
WAND WandX
Ethereum $2,208,622 $0.180382 12,244,135 $43,619 0.30% 14.56% -26.92%
368
SKIN SkinCoin
Ethereum $2,196,915 $0.024913 88,183,483 $165,477 0.13% 4.23% 22.24%
369
KBR Kubera Coin
Ethereum $2,122,346 $0.018548 114,423,294 $237,219 -0.49% 2.26% 17.01%
370
ATS Authorship
Ethereum $1,968,312 $0.024604 80,000,000 $23,222 17.99% 45.18% 52.97%
371
JET Jetcoin
Ethereum $1,962,543 $0.287606 6,823,721 $77,003 0.05% 46.00% -3.40%
372
FUCK FuckToken
Ethereum $1,927,963 $0.037514 51,392,877 $20,452 42.73% 17.16% 25.78%
373
LGD Legends Room
Ethereum $1,909,734 $0.954867 2,000,000 $41,989 0.29% 2.73% 24.72%
374
EBET EthBet
Ethereum $1,757,382 $0.206690 8,502,500 $13,728 0.09% -38.33% -10.13%
375
SUR Suretly
Ethereum $1,698,620 $7.67 221,469 $103,584 0.75% -0.28% 15.20%
376
CTX CarTaxi Token
Ethereum $1,523,075 $0.025135 60,594,811 $3,111 0.48% 3.12% -13.28%
377
KLN Kolion
Waves $1,479,654 $2.47 600,000 $100,118 0.13% -2.12% 22.75%
378
RLT RouletteToken
Ethereum $1,476,903 $0.144550 10,217,247 $195,410 0.65% 15.85% 55.06%
379
ACE Ace
Ethereum $1,386,672 $0.360742 3,843,944 $798,674 0.48% -8.74% 6.31%
380
PIPL PiplCoin
Ethereum $1,338,688 $0.016043 83,444,258 $23,338 -0.94% -11.23% -20.48%
381
RKC Royal Kingdom...
Ethereum $1,327,269 $0.491581 2,700,000 $89,027 -1.11% 8.97% -4.56%
382
SCT Soma
Ethereum $1,299,301 $0.319657 4,064,673 $3,014 0.30% 21.67% -3.99%
383
ERC20 ERC20
Ethereum $1,291,666 $0.000820 1,574,741,156 $825,982 0.04% -28.40% -19.89%
384
ETG Ethereum Gold
Ethereum $1,236,036 $0.103003 12,000,000 $18,147 0.61% -1.50% -5.59%
385
MBI Monster Byte
Waves $1,234,895 $0.073406 16,822,736 $767 -0.16% -22.32% -20.41%
386
EBCH eBitcoinCash
Ethereum $1,190,893 $0.128253 9,285,500 $561 83.66% 1.36% -7.08%
387
WGO WavesGo
Waves $1,121,002 $0.117954 9,503,724 $920 0.00% 13.67% 39.45%
388
BTCRED Bitcoin Red
Ethereum $1,116,562 $0.054334 20,550,001 $18,278 6.59% -17.50% 16.74%
389
XBL Billionaire T...
Ethereum $1,084,691 $0.331885 3,268,274 $4,239 0.30% 8.43% 30.14%
390
CFT CryptoForecast
Omni $1,029,931 $0.022390 46,000,000 $4,204 -4.06% -6.24% -14.14%
391
MNE Minereum
Ethereum $977,793 $0.445232 2,196,142 $2,683 -1.64% -4.05% 18.69%
392
OTX Octanox
Waves $975,962 $0.114819 8,500,001 $35,501 0.30% 49.58% 21.62%
393
CFD Confido
Ethereum $913,194 $0.101466 9,000,000 $1,472 -0.29% -2.02% -0.63%
394
DDF DigitalDevelo...
Ethereum $881,296 $0.172185 5,118,307 $1,345 1.32% 20.52% 44.26%
395
TKR CryptoInsight
Ethereum $824,018 $0.065765 12,529,747 $2,234 0.09% -0.24% -11.35%
396
FUNC FUNCoin
BitShares $768,492 $0.131398 5,848,581 $1,101 -3.14% -9.27% 4.18%
397
NEWB Newbium
Ethereum $743,480 $0.014870 50,000,000 $826 5.77% 13.37% 11.52%
398
IETH iEthereum
Ethereum $739,875 $0.041145 17,982,000 $14,388 -6.53% -16.93% 9.01%
399
BLOCKPAY BlockPay
BitShares $593,395 $0.109315 5,428,300 $1,264 0.15% 6.56% 12.97%
400
NTO Fujinto
Ethereum $568,943 $0.008646 65,802,448 $1,717 -8.42% -2.31% 10.90%
401
SDRN Senderon
Ethereum $564,840 $0.012860 43,922,901 $52,347 4.06% -2.80% -8.23%
402
BITBTC bitBTC
BitShares $553,396 $13136.90 42.1253 $4,608 0.16% 8.62% 22.75%
403
ZCG Zlancer
Ethereum $549,988 $0.273951 2,007,615 $2,627 0.30% 0.27% 51.75%
404
CCT Crystal Clear
Ethereum $508,406 $0.099238 5,123,099 $5,627 0.20% -14.41% -11.15%
405
EOT EOT Token
Waves $455,662 $0.021363 21,329,695 $62,906 -7.32% 5.65% 13.98%
406
DALC Dalecoin
Ethereum $411,459 $0.891062 461,762 $10,832 -8.93% 27.55% 55.54%
407
POS PoSToken
Ethereum $383,891 $0.405593 946,493 $1,739 -25.55% -25.43% -4.25%
408
SGR Sugar Exchange
Ethereum $380,639 $0.108754 3,500,000 $17,300 0.43% -15.28% -14.59%
409
TRDT Trident Group
Ethereum $349,147 $0.414038 843,274 $943 0.30% 4.90% 32.39%
410
DIBC DIBCOIN
Omni $338,928 $0.067785 5,000,000 $829 -1.13% 0.20% 27.30%
411
SHDW Shadow Token
Waves $333,096 $0.047585 7,000,000 $557 0.11% 21.08% -50.22%
412
DIX Dix Asset
Nxt $297,906 $0.000003 100,000,000,000 $1,620 -8.22% 6.03% -14.05%
413
EAGLE EagleCoin
Ethereum $239,651 $0.114478 2,093,421 $7,840 0.15% 16.51% 16.09%
414
300 300 Token
Ethereum $237,676 $792.25 300 $3,523 -1.43% 8.86% -6.21%
415
BLN Bolenum
Ethereum $201,184 $0.020118 10,000,000 $11,461 26.67% -32.20% 9.81%
416
ICE iDice
Ethereum $152,117 $0.096827 1,571,013 $883 0.25% -3.07% 12.35%
417
BITEUR bitEUR
BitShares $139,412 $1.29 107,706 $563 0.46% -3.08% -6.55%
418
EXN ExchangeN
Ethereum $58,558 $0.011482 5,100,000 $3,202 -29.80% -25.34% -11.90%
419
VRS Veros
Ethereum $46,316 $0.000095 486,609,040 $5,155 0.25% 20.16% -0.72%
420
CTIC3 Coimatic 3.0
Ethereum $28,825 $0.012757 2,259,512 $1,669 0.37% 5.92% 14.87%
421
EXRN EXRNchain
Ethereum $11,133 $0.000074 150,000,000 $36,682 -11.25% 52.66% 88.02%
422
PAYX Paypex
Ethereum $50,847,628 $0.743601 68,380,258 ? ? ? ?
423
JINN Jinn
Nxt $43,345,473 $738.39 58,703 ? ? ? ?
424
SXDT Spectre.ai Di...
Ethereum $42,525,978 $0.518524 82,013,519 ? ? ? ?
425
GRID Grid+
Ethereum $41,711,921 $1.06 39,236,491 ? ? ? ?
426
BCAP BCAP
Ethereum $26,848,000 $2.68 10,000,000 Low Vol ? ? ?
427
STAR Starbase
Ethereum $17,166,375 $0.091554 187,500,000 ? ? ? ?
428
PGL Prospectors Gold
Ethereum $16,719,819 $0.259222 64,500,000 Low Vol ? ? 38.54%
429
GMT Mercury Protocol
Ethereum $11,459,215 $0.067285 170,309,625 ? ? ? ?
430
ECOB Ecobit
NEM $10,713,600 $0.024106 444,444,444 Low Vol 5.06% -31.29% -18.39%
431
ASTRO Astro
Ethereum $9,422,984 $2.84 3,313,833 ? ? ? ?
432
REAL REAL
Ethereum $7,152,793 $0.711309 10,055,817 Low Vol 7.62% -3.03% -9.37%
433
EVC EventChain
Ethereum $7,007,111 $0.224224 31,250,497 Low Vol 0.29% -15.86% 25.74%
434
XNN Xenon
Ethereum $5,645,430 $0.018818 300,000,000 Low Vol 0.09% -59.53% -57.86%
435
SMART SmartBillions
Ethereum $5,640,272 $0.795624 7,089,117 ? ? ? ?
436
WTT Giga Watt Token
Ethereum $3,592,839 $1.24 2,900,000 ? ? ? ?
437
DAR Darcrus
Waves $3,551,918 $0.261163 13,600,388 Low Vol -0.30% -17.00% 28.83%
438
AHT Bowhead
Waves $2,700,152 $0.337519 8,000,000 Low Vol 0.38% -30.87% -33.76%
439
GIM Gimli
Ethereum $2,422,944 $0.030287 80,000,000 ? ? ? ?
441
EMV Ethereum Movi...
Ethereum $2,296,921 $0.349785 6,566,666 Low Vol ? ? -24.67%
442
RIYA Etheriya
Ethereum $2,232,774 $1.41 1,581,531 Low Vol 0.30% -22.60% -3.84%
443
ICOO ICO OpenLedger
BitShares $2,073,834 $4.45 465,952 Low Vol 0.27% -4.95% 8.91%
444
NDC NEVERDIE
Ethereum $1,926,168 $0.046975 41,004,200 Low Vol 0.11% 3.21% -17.83%
445
INPAY InPay
Ethereum Classic $1,866,960 $0.186696 10,000,000 Low Vol 0.29% 17.14% 59.12%
446
ROC Rasputin Onli...
Ethereum $1,811,487 $1.31 1,383,638 ? ? ? ?
447
STRC StarCredits
Ethereum $1,756,220 $0.390271 4,500,000 Low Vol 0.30% 4.87% 22.85%
448
SIFT Smart Investm...
Ethereum $1,467,341 $2.03 722,935 ? ? ? ?
449
RUSTBITS Rustbits
Counterparty $1,454,142 $0.041193 35,300,866 Low Vol ? ? 0.00%
450
BPC Bitpark Coin
Ethereum $1,096,058 $0.014614 75,000,000 Low Vol 0.18% -16.67% 19.79%
451
NIMFA Nimfamoney
Ethereum $984,223 $2.18 451,912 Low Vol ? ? ?
452
BTWTY Bit20
BitShares $944,433 $929,560 1.016 Low Vol 0.23% 3.42% 20.50%
453
HERO Sovereign Hero
BitShares $865,612 $181.36 4,773 Low Vol 0.29% -0.42% 0.30%
454
B@ Bankcoin
Waves $757,336 $0.073586 10,291,781 Low Vol -0.31% 37.99% -30.22%
455
BITSILVER bitSilver
BitShares $461,576 $21.03 21,947 Low Vol 0.27% 4.46% -14.17%
456
YEL Yellow Token
Ethereum $385,627 $0.032672 11,802,948 ? ? ? ?
457
BTSR BTSR
BitShares $356,372 $0.108509 3,284,266 ? ? ? -39.92%
458
CCO Ccore
Ethereum $326,141 $0.271784 1,199,999 Low Vol -19.27% -24.24% -11.46%
459
EREAL eREAL
Ethereum $319,929 $0.004282 74,711,802 ? ? ? ?
460
BITGOLD bitGold
BitShares $313,440 $1614.34 194 Low Vol ? -2.49% -4.08%
461
NTWK Network Token
Ethereum $293,787 $0.025172 11,671,310 Low Vol ? ? ?
462
JS JavaScript Token
Ethereum $211,974 $0.026523 7,991,996 Low Vol 0.30% ? 48.89%
463
BRAT BROTHER
Ethereum $202,083 $0.001263 160,000,000 Low Vol 0.29% 0.42% -48.77%
464
EGAS ETHGAS
Ethereum $161,889 $0.015938 10,157,540 ? ? ? ?
465
BAS BitAsean
Ethereum $159,715 $0.031943 5,000,000 Low Vol 0.11% -9.52% -16.59%
466
RMC Remicoin
Ethereum $147,665 $0.078766 1,874,726 Low Vol 0.30% -15.35% 16.85%
467
RBX Ripto Bux
Waves $128,070 $0.000336 381,236,123 Low Vol -0.30% 0.76% -22.06%
468
UET Useless Ether...
Ethereum $96,871 $0.024427 3,965,716 Low Vol 0.15% -3.74% -35.49%
469
COXST CoExistCoin
Waves $77,228 $0.002850 27,100,000 Low Vol -0.30% -47.09% 62.29%
470
CRTM Corethum
Ethereum $67,373 $0.026949 2,500,000 ? ? ? ?
471
FXE FuturXe
Ethereum $30,221 $0.128368 235,421 Low Vol 0.29% 40.88% 36.14%
472
CCM100 CCMiner
Burst $10,234 $0.003045 3,360,417 Low Vol 0.31% 1.91% 40.35%
473
EKT EDUCare
Ethereum ? $0.177791 ? $30,822,300 3.70% 5.33% 33.69%
474
RUFF Ruff
Ethereum ? $0.134171 ? $13,471,900 -0.84% -3.91% 7.34%
475
HPY Hyper Pay
Qtum ? $0.057885 ? $9,529,400 0.35% -3.83% -4.74%
476
DTA DATA
Ethereum ? $0.024402 ? $8,382,580 -0.03% -6.17% 22.67%
477
GNX Genaro Network
Ethereum ? $0.430204 ? $5,230,070 -0.53% -3.04% 3.99%
478
AIDOC AI Doctor
Ethereum ? $0.076641 ? $5,066,860 0.27% -1.11% 2.46%
479
MTN Medicalchain
Ethereum ? $0.275331 ? $4,333,220 -0.16% -12.73% -5.83%
480
STK STK
Ethereum ? $0.153823 ? $4,285,160 2.88% -0.99% -3.00%
481
SMT SmartMesh
Ethereum ? $0.064219 ? $4,024,600 -0.15% -4.07% 6.17%
482
CFUN CFun
Qtum ? $0.028982 ? $3,265,630 0.15% -4.44% -0.84%
483
DADI DADI
Ethereum ? $0.492860 ? $3,074,190 -0.29% ? ?
484
CPC CPChain
Ethereum ? $0.238642 ? $2,516,360 -0.12% 1.66% 6.02%
485
MTX Matryx
Ethereum ? $0.844737 ? $2,447,810 0.58% 2.18% 20.72%
486
MAN Matrix AI Net...
Ethereum ? $1.15 ? $2,373,530 5.85% 30.26% 75.21%
487
HLC HalalChain
Qtum ? $0.277292 ? $2,372,590 -14.91% -20.20% -20.10%
488
TKY THEKEY
NEO ? $0.030814 ? $2,056,590 -2.56% -9.81% 6.59%
489
YEE Yee
Ethereum ? $0.029492 ? $1,891,550 2.27% -3.03% 22.70%
490
REBL Rebellious
Ethereum ? $0.062819 ? $1,521,740 0.28% -7.90% -29.60%
492
VLC ValueChain
Ethereum ? $0.078918 ? $1,077,250 -6.57% -0.17% -2.13%
493
UGT UG Token
Ethereum ? $0.853888 ? $989,633 0.42% -4.55% 7.03%
494
EVN Envion
Ethereum ? $0.914703 ? $840,909 -1.99% 14.30% ?
495
SPC SpaceChain
Qtum ? $0.223121 ? $813,318 -1.25% -1.59% 17.45%
496
FSN Fusion
Ethereum ? $3.49 ? $806,266 1.22% -3.54% ?
497
MOBI Mobius
Stellar ? $0.207583 ? $758,817 -0.78% -3.38% -28.59%
498
UTNP Universa
Ethereum ? $0.050455 ? $672,907 1.79% -3.76% ?
499
MWAT RED MWAT
Ethereum ? $0.058791 ? $620,424 0.01% -5.30% ?
500
CHSB SwissBorg
Ethereum ? $0.055080 ? $601,942 5.04% -3.20% -2.63%
501
BAR Titanium Bloc...
Ethereum ? $0.794758 ? $568,690 -4.11% -9.34% -35.86%
502
AXP aXpire
Ethereum ? $0.077274 ? $560,626 4.11% -4.34% 50.95%
503
AWR AWARE
Qtum ? $0.031522 ? $535,012 3.89% -2.76% 4.57%
504
READ Read
Ethereum ? $0.047146 ? $521,723 -1.72% 1.11% 25.50%
505
COFI CoinFi
Ethereum ? $0.112775 ? $471,525 -0.19% 7.40% 19.02%
506
CMS COMSA [ETH]
Ethereum ? $1.28 ? $438,347 1.26% -4.90% 8.53%
507
FOTA Fortuna
Ethereum ? $0.103593 ? $434,350 2.72% -3.54% 21.56%
508
CAN Content and A...
Ethereum ? $0.036372 ? $428,021 -0.98% -7.28% -1.82%
509
QUBE Qube
Ethereum ? $0.071273 ? $391,802 0.60% -2.84% -3.50%
510
AI POLY AI
Ethereum ? $2.30 ? $377,680 0.28% -2.47% -23.94%
511
PXS Pundi X
Ethereum ? $1.88 ? $363,478 -2.40% -1.86% 13.15%
512
AID AidCoin
Ethereum ? $0.353648 ? $320,207 -2.26% -4.55% 18.39%
513
STC StarChain
Ethereum ? $0.117304 ? $304,426 0.53% -1.33% 8.80%
514
FAIR FairGame
Ethereum ? $0.058564 ? $304,347 -0.28% -2.09% 5.70%
515
NTK Neurotoken
Ethereum ? $0.720390 ? $299,998 2.21% ? ?
516
CMS COMSA [XEM]
NEM ? $1.22 ? $285,278 -2.18% -7.28% 3.75%
517
IQT iQuant
Ethereum ? $0.164260 ? $255,258 -0.14% 3.19% 19.49%
518
REF RefToken
Ethereum ? $23.76 ? $251,347 -2.56% -13.99% -12.03%
519
BIG BigONE Token
Ethereum ? $4.10 ? $225,956 -0.14% -0.02% 1.83%
520
UGC ugChain
Ethereum ? $0.099657 ? $183,143 0.02% 3.37% 18.27%
521
XIN Mixin
Ethereum ? $916.33 ? $181,131 3.77% -0.67% 22.28%
522
ACAT Alphacat
NEO ? $0.015977 ? $176,480 2.21% -3.84% ?
523
IDT InvestDigital
Ethereum ? $0.071674 ? $171,782 0.14% -0.88% 10.96%
524
ECH Etherecash
Ethereum ? $0.919485 ? $164,546 -0.65% 3.71% ?
525
CRPT Crypterium
Ethereum ? $0.706421 ? $148,588 6.76% 0.98% 6.39%
526
AVH Animation Vis...
Ethereum ? $0.019094 ? $140,339 -4.99% -23.35% -48.73%
527
TCT TokenClub
Ethereum ? $0.031600 ? $137,766 0.00% 1.88% 15.80%
528
SWM Swarm
Ethereum ? $0.873445 ? $113,874 0.22% -12.89% -18.16%
529
ZENGOLD ZenGold
BitShares ? $0.056155 ? $113,839 26.67% 36.30% 37.99%
530
GLA Gladius Token
Ethereum ? $1.18 ? $100,287 0.11% 8.79% ?
531
ATN ATN
Ethereum ? $1.48 ? $95,439 0.07% 1.46% 6.49%
532
CLD Cloud
Ethereum ? $0.124393 ? $87,729 -19.25% 40.30% 80.67%
533
DXT Datawallet
Ethereum ? $0.121195 ? $80,144 0.35% 3.96% 3.85%
534
BCDN BlockCDN
Ethereum ? $0.103255 ? $79,835 0.49% 1.32% -9.37%
535
TIG Tigereum
Ethereum ? $0.174706 ? $74,674 -1.12% 11.61% ?
536
XID Sphre AIR
Ethereum ? $0.253254 ? $72,360 0.68% -1.79% 8.30%
537
MOAC MOAC
Ethereum ? $14.81 ? $64,814 -0.34% 1.36% 10.98%
538
WETH WETH
Ethereum ? $931.16 ? $59,724 -0.42% -14.97% 11.25%
539
TBX Tokenbox
Ethereum ? $0.655337 ? $54,388 -0.06% 0.49% -11.84%
540
IPC IPChain
Ethereum ? $0.747680 ? $52,000 0.77% -1.34% 12.12%
541
GCS GameChain System
Ethereum ? $0.026977 ? $50,198 1.13% -1.90% 34.85%
542
ESZ EtherSportz
Ethereum ? $0.328843 ? $38,105 0.11% -0.53% -19.39%
543
BKX Bankex
Ethereum ? $1.05 ? $37,874 0.11% 3.75% 16.90%
544
DIM DIMCOIN
NEM ? $0.008349 ? $35,610 -1.14% 1.52% 66.16%
545
MAG Maggie
Ethereum ? $0.032427 ? $34,145 1.80% -3.37% 3.56%
546
VZT Vezt
Ethereum ? $0.219172 ? $28,984 -4.72% 4.31% -7.76%
547
DTH Dether
Ethereum ? $0.151259 ? $22,979 0.71% -0.47% ?
548
ARCT ArbitrageCT
Ethereum ? $0.019318 ? $21,276 2.77% 23.93% 12.62%
549
IDXM IDEX Membership
Ethereum ? $5026.82 ? $20,811 0.11% -1.84% -2.16%
550
BTCA Bitair
Ethereum ? $0.004103 ? $20,580 13.96% 16.57% 14.40%
551
CAS Cashaa
Ethereum ? $0.131766 ? $19,734 0.10% -6.53% ?
552
UTT United Trader...
Ethereum ? $0.938069 ? $16,270 -2.46% 0.07% 38.52%
553
ZAP Zap
Ethereum ? $0.253846 ? $15,751 -2.35% 1.65% -3.10%
554
OX OX Fina
Ethereum ? $0.000921 ? $15,038 0.30% -7.79% -2.32%
555
EQL Equal
Ethereum ? $0.004844 ? $14,795 0.31% -1.50% 21.17%
556
ESC Escroco
Waves ? $0.287048 ? $14,463 -1.01% -8.01% -71.89%
557
CEFS CryptopiaFeeS...
Ubiq ? $1848.06 ? $14,258 -7.19% -4.02% -3.66%
558
DRPU DRP Utility
Ethereum ? $0.701389 ? $9,291 0.71% 19.63% 2.19%
559
NEOG NEO GOLD
Ethereum ? $0.011892 ? $7,676 0.26% 25.75% 183.63%
560
GRX GOLD Reward T...
Ethereum ? $0.070479 ? $6,405 0.28% 1.64% 18.33%
561
INDI Indicoin
Ethereum ? $0.048224 ? $6,287 5.31% 24.15% 11.38%
562
NOX Nitro
Ethereum ? $0.251950 ? $5,986 -14.77% -32.99% -33.19%
563
ELITE Ethereum Lite
Ethereum ? $0.456981 ? $5,089 0.29% 5.61% 19.74%
564
SJCX Storjcoin X
Counterparty ? $1.12 ? $5,062 -0.09% -11.32% 14.67%
565
MCR Macro
Ethereum ? $0.559168 ? $4,021 3.77% 27.38% -9.48%
566
BTE BitSerial
Ethereum ? $0.077130 ? $3,731 1.22% -3.98% -15.95%
567
SENSE Sense
Ethereum ? $0.053454 ? $3,379 0.35% -3.11% 18.31%
568
HDLB HODL Bucks
Ethereum ? $0.195767 ? $2,957 8.29% 22.51% 30.05%
569
FDX FidentiaX
Ethereum ? $0.190130 ? $2,642 -0.32% -1.36% -18.77%
570
PRES President Trump
Omni ? $0.038114 ? $2,601 -1.37% -8.52% -20.94%
571
XMRG Monero Gold
Ethereum ? $0.000230 ? $1,974 -33.13% 4.90% 23.84%
572
BTCM BTCMoon
Ethereum ? $0.010183 ? $1,933 0.28% -16.04% 4.27%
573
WIC Wi Coin
Ethereum ? $0.004008 ? $1,809 3.08% 6.79% -20.61%
574
MVC Maverick Chain
Ethereum ? $0.115967 ? $1,766 0.30% 5.94% 17.24%
575
STEX STEX
Nxt ? $1.82 ? $1,403 -0.80% -12.89% -2.79%
576
RYZ ANRYZE
Waves ? $0.016993 ? $1,349 0.30% 4.19% 62.01%
577
PLX PlexCoin
Ethereum ? $0.033352 ? $1,211 -3.13% 1.28% 29.35%
578
NTC Natcoin
Ethereum ? $0.052866 ? $1,132 -0.02% 113.38% 152.66%
579
SNAKE SnakeEyes
Burst ? $0.030866 ? $839 0.31% 1.91% 40.46%
580
MINEX Minex
Waves ? $0.022967 ? $806 1.71% 6.43% 22.09%
581
ETT EncryptoTel [...
Ethereum ? $0.096446 ? $621 0.30% 4.61% 27.51%
582
SISA SISA
Ethereum ? $0.013932 ? $587 -4.81% 2.68% -5.29%
583
FAP FAPcoin
Ethereum ? $0.004704 ? Low Vol 0.28% 11.78% 1.92%
584
ABC Alphabit
Ethereum ? $95.87 ? Low Vol 0.34% 38.55% -18.64%
585
MCI Musiconomi
Ethereum ? $0.104486 ? Low Vol 0.30% -10.63% -4.23%
586
SND Sand Coin
Ethereum ? $1.50 ? Low Vol 0.34% -16.48% -18.90%
587
GARY President Joh...
Omni ? $0.390271 ? Low Vol 0.30% 229.81% 121.88%
588
EGOLD eGold
Ethereum ? $0.019931 ? Low Vol 0.30% 205.08% -7.63%
589
COR CORION
Ethereum Classic ? $0.585578 ? Low Vol 0.30% 0.41% 39.68%
590
SMOKE Smoke
BitShares ? $0.065070 ? Low Vol 8.74% -3.86% ?
591
BITCF First Bitcoin...
Omni ? $0.269825 ? Low Vol 0.29% 29.74% 25.52%
592
TESLA TeslaCoilCoin
Omni ? $1.31 ? Low Vol ? 3.24% 31.18%
593
XOT Internet of T...
Nxt ? $734.13 ? Low Vol ? ? 24.59%
594
LLT LLToken
Ethereum ? ? ? Low Vol ? ? ?
595
BLX Blockchain Index
Ethereum ? $4.21 ? ? ? ? ?
596
FC Facecoin
Ethereum ? $0.001827 ? ? ? ? ?
597
ELTC2 eLTC
Ethereum ? $0.000651 ? ? ? ? ?
598
SWP Swapcoin
Ethereum ? $0.259564 ? ? ? ? ?
599
EUSD eUSD
Ethereum ? $0.000574 ? ? ? ? ?
600
10MT 10M Token
Ethereum ? $0.005195 ? ? ? ? ?
601
LTG LiteCoin Gold
Ethereum ? $0.006132 ? ? ? ? ?
602
BTCS Bitcoin Silver
Ethereum ? $0.004806 ? ? ? ? ?
603
CASH Cash Poker Pro
Ethereum ? $0.054290 ? ? ? ? ?
604
IBTC iBTC
Ethereum ? $0.004804 ? ? ? ? ?
605
EBIT eBIT
Ethereum ? $0.004195 ? ? ? ? ?
606
FBL Faceblock
Ethereum ? $0.003230 ? ? ? ? ?
607
IPY Infinity Pay
Ethereum ? $0.001203 ? ? ? ? ?
608
BTC2X Bitcoin2x
Ethereum ? $0.005782 ? ? ? ? ?
609
HYTV Hyper TV
Ethereum ? $0.001180 ? ? ? ? ?
610
UAHPAY UAHPay
Ethereum ? $0.000108 ? ? ? ? ?
611
EDT EtherDelta Token
Ethereum ? $0.039509 ? ? ? ? ?
612
DUBI Decentralized...
Ethereum ? $123.81 ? ? ? ? ?
613
DMT DMarket
Ethereum ? $0.671872 ? ? ? ? ?
Cap. Totale Marché: $50,931,244,993

Dernière mise à jour: 20 février 2018 13 h 01 UTC