| # | Nom | Plateforme | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BNB
Binance Coin |
Ethereum | $3,408,723,266 | $24.15 | 141,175,490 | $243,627,668 | 0.20% | 3.91% | 23.03% | |
| 2 |
USDT
Tether |
Omni | $2,600,882,633 | $1.01 | 2,583,816,411 | $12,185,799,250 | 0.03% | -0.10% | 0.02% | |
| 3 |
MKR
Maker |
Ethereum | $599,937,732 | $599.94 | 1,000,000 | $1,358,483 | -0.14% | -0.53% | -7.16% | |
| 4 |
BAT
Basic Attenti... |
Ethereum | $515,057,003 | $0.412065 | 1,249,941,615 | $122,713,774 | 0.36% | -7.76% | 33.20% | |
| 5 |
CRO
Crypto.com Chain |
Ethereum | $405,462,014 | $0.078546 | 5,162,100,457 | $619,360 | -0.01% | -9.65% | -3.43% | |
| 6 |
OMG
OmiseGO |
Ethereum | $259,256,664 | $1.85 | 140,245,398 | $76,077,726 | 0.66% | -1.46% | -5.37% | |
| 7 |
USDC
USD Coin |
Ethereum | $251,403,426 | $1.00 | 251,345,849 | $41,198,732 | -0.02% | -0.04% | -0.29% | |
| 8 |
REP
Augur |
Ethereum | $247,419,670 | $22.49 | 11,000,000 | $12,768,385 | -0.49% | 6.90% | 10.46% | |
| 9 |
TUSD
TrueUSD |
Ethereum | $201,211,282 | $1.01 | 199,732,734 | $77,306,126 | 0.13% | 0.06% | 0.19% | |
| 10 |
ZRX
0x |
Ethereum | $183,487,459 | $0.312207 | 587,710,997 | $17,862,276 | 0.48% | -0.36% | -4.36% | |
| 11 |
HOT
Holo |
Ethereum | $183,026,129 | $0.001374 | 133,214,575,156 | $11,492,010 | 0.02% | -3.17% | 7.66% | |
| 12 |
ZIL
Zilliqa |
Ethereum | $182,706,439 | $0.020870 | 8,754,317,427 | $10,546,239 | 0.81% | 0.93% | -3.65% | |
| 13 |
LINK
Chainlink |
Ethereum | $176,592,837 | $0.504551 | 350,000,000 | $4,984,676 | 0.12% | 2.72% | -2.94% | |
| 14 |
IOST
IOST |
Ethereum | $165,077,900 | $0.013741 | 12,013,965,609 | $30,516,969 | 1.52% | 3.97% | -0.68% | |
| 15 |
BTT
BitTorrent |
TRON | $152,082,583 | $0.000717 | 212,116,500,000 | $124,935,377 | 0.13% | 0.44% | -7.51% | |
| 16 |
ENJ
Enjin Coin |
Ethereum | $142,456,262 | $0.185706 | 767,107,985 | $21,643,292 | 0.02% | -1.50% | 15.37% | |
| 17 |
NPXS
Pundi X |
Ethereum | $133,904,088 | $0.000688 | 194,603,096,088 | $5,440,085 | 0.06% | -0.07% | -2.06% | |
| 18 |
HT
Huobi Token |
Ethereum | $128,944,438 | $2.58 | 50,000,200 | $70,214,177 | 4.89% | 7.22% | 6.24% | |
| 19 |
MXM
Maximine Coin |
Ethereum | $113,829,356 | $0.069029 | 1,649,000,000 | $24,487,624 | -2.10% | -7.06% | -12.04% | |
| 20 |
WTC
Waltonchain |
Ethereum | $107,957,252 | $2.63 | 41,112,339 | $5,344,660 | 2.04% | 3.27% | 17.22% | |
| 21 |
KCS
KuCoin Shares |
Ethereum | $106,382,423 | $1.18 | 89,939,916 | $10,156,762 | 0.07% | -1.48% | 1.94% | |
| 22 |
PAX
Paxos Standar... |
Ethereum | $103,723,408 | $1.00 | 103,700,049 | $76,037,800 | 0.15% | 0.00% | -0.12% | |
| 23 |
AOA
Aurora |
Ethereum | $102,781,702 | $0.015710 | 6,542,330,148 | $2,787,485 | -1.73% | -4.91% | -5.94% | |
| 24 |
DGTX
Digitex Futures |
Ethereum | $97,810,224 | $0.115923 | 843,750,000 | $2,477,385 | 0.36% | 0.98% | -9.03% | |
| 25 |
SNT
Status |
Ethereum | $87,238,537 | $0.025137 | 3,470,483,788 | $11,580,621 | 0.54% | -0.80% | -4.52% | |
| 26 |
DAI
Dai |
Ethereum | $86,791,196 | $0.988348 | 87,814,399 | $40,965,763 | 0.00% | 1.11% | 1.15% | |
| 27 |
GNT
Golem |
Ethereum | $86,789,537 | $0.090066 | 963,622,000 | $2,617,029 | 0.44% | -2.69% | -2.03% | |
| 28 |
XIN
Mixin |
Ethereum | $86,218,323 | $195.64 | 440,708 | $1,113,848 | 0.02% | -1.58% | -7.44% | |
| 29 |
INB
Insight Chain |
Ethereum | $83,348,425 | $0.238205 | 349,902,689 | $3,775,310 | 0.08% | -1.67% | -8.44% | |
| 30 |
MCO
Crypto.com |
Ethereum | $80,827,114 | $5.12 | 15,793,831 | $12,108,620 | -0.02% | 5.54% | 21.78% | |
| 31 |
WAX
WAX |
Ethereum | $76,090,039 | $0.080712 | 942,732,361 | $432,732 | -0.05% | -3.86% | -5.11% | |
| 32 |
QBIT
Qubitica |
Ethereum | $75,123,851 | $26.72 | 2,811,287 | $41,187 | -0.23% | 0.05% | 1.50% | |
| 33 |
PPT
Populous |
Ethereum | $69,860,940 | $1.31 | 53,252,246 | $1,706,060 | -0.51% | -3.86% | -12.98% | |
| 34 |
THR
ThoreCoin |
Ethereum | $66,637,826 | $768.73 | 86,686 | $77,575 | -0.04% | -0.16% | 2.75% | |
| 35 |
VEST
VestChain |
Ethereum | $65,365,474 | $0.009234 | 7,078,400,000 | $478,187 | 0.77% | -0.53% | 4.55% | |
| 36 |
MAID
MaidSafeCoin |
Omni | $61,619,909 | $0.136161 | 452,552,412 | $234,834 | -0.11% | -2.64% | -0.66% | |
| 37 |
GUSD
Gemini Dollar |
Ethereum | $60,951,054 | $1.00 | 60,783,375 | $8,010,461 | -0.02% | 0.12% | 0.09% | |
| 38 |
ELF
aelf |
Ethereum | $60,907,280 | $0.184010 | 331,000,000 | $11,388,500 | 0.35% | -2.23% | -2.61% | |
| 39 |
R
Revain |
Ethereum | $60,397,800 | $0.124673 | 484,450,000 | $1,643,943 | 0.03% | -1.05% | -2.45% | |
| 40 |
MANA
Decentraland |
Ethereum | $57,522,774 | $0.054776 | 1,050,141,509 | $5,180,043 | 0.97% | -0.70% | -1.33% | |
| 41 |
DGD
DigixDAO |
Ethereum | $57,349,494 | $28.67 | 2,000,000 | $1,807,027 | 2.94% | 18.04% | 40.82% | |
| 42 |
LRC
Loopring |
Ethereum | $55,928,108 | $0.067468 | 828,954,240 | $16,022,518 | 1.61% | -1.90% | -11.18% | |
| 43 |
LOOM
Loom Network |
Ethereum | $53,747,856 | $0.068910 | 779,977,378 | $1,452,169 | 0.22% | -2.07% | -4.95% | |
| 44 |
POWR
Power Ledger |
Ethereum | $51,886,510 | $0.128162 | 404,852,067 | $3,788,895 | -0.18% | 2.03% | 5.96% | |
| 45 |
BIX
Bibox Token |
Ethereum | $51,855,301 | $0.467424 | 110,938,508 | $18,350,095 | -1.58% | 6.56% | 13.73% | |
| 46 |
QASH
QASH |
Ethereum | $46,220,739 | $0.132059 | 350,000,000 | $180,727 | 0.00% | -0.94% | -6.77% | |
| 47 |
KNC
Kyber Network |
Ethereum | $45,930,361 | $0.275710 | 166,589,133 | $9,062,903 | 0.94% | -7.36% | -0.99% | |
| 48 |
NEXO
Nexo |
Ethereum | $45,544,070 | $0.081329 | 560,000,011 | $7,279,593 | 1.17% | 1.45% | 5.39% | |
| 49 |
TRUE
TrueChain |
Ethereum | $45,220,022 | $0.611081 | 74,000,000 | $34,104,123 | -0.44% | -5.14% | -20.26% | |
| 50 |
QKC
QuarkChain |
Ethereum | $44,861,169 | $0.039492 | 1,135,966,685 | $12,571,495 | 0.05% | -2.28% | -10.35% | |
| 51 |
DENT
Dent |
Ethereum | $44,457,645 | $0.000792 | 56,156,475,076 | $1,197,553 | -0.10% | -0.53% | 1.22% | |
| 52 |
BNT
Bancor |
Ethereum | $43,678,044 | $0.686963 | 63,581,329 | $1,853,404 | -0.22% | -1.29% | -0.08% | |
| 53 |
POLY
Polymath |
Ethereum | $43,383,924 | $0.109085 | 397,706,021 | $6,675,586 | 0.41% | -2.87% | -3.06% | |
| 54 |
RLC
iExec RLC |
Ethereum | $43,234,518 | $0.539954 | 80,070,793 | $485,750 | 0.19% | 1.04% | 9.39% | |
| 55 |
SAN
Santiment Net... |
Ethereum | $41,261,006 | $0.658486 | 62,660,371 | $18,114 | 0.53% | 1.26% | 6.01% | |
| 56 |
REPO
REPO |
Stellar | $40,483,163 | $0.368167 | 109,958,607 | $27,115 | -0.10% | -7.25% | -13.49% | |
| 57 |
LAMB
Lambda |
Ethereum | $39,685,125 | $0.079370 | 500,000,000 | $6,206,635 | 1.42% | -3.17% | -32.32% | |
| 58 |
RIF
RIF Token |
RSK Smart Bitcoin | $38,891,935 | $0.097968 | 396,986,953 | $177,865 | 1.86% | 2.16% | 3.15% | |
| 59 |
ODE
ODEM |
Ethereum | $38,441,038 | $0.168382 | 228,296,136 | $1,486,025 | -3.98% | 4.97% | 0.81% | |
| 60 |
ENG
Enigma |
Ethereum | $38,233,379 | $0.510894 | 74,836,171 | $1,480,089 | 0.04% | -2.89% | -4.66% | |
| 61 |
KIN
Kin |
Ethereum | $38,140,835 | $0.000050 | 756,097,560,976 | $2,518,626 | 0.69% | -0.43% | 6.00% | |
| 62 |
EURS
STASIS EURS |
Ethereum | $37,329,759 | $1.17 | 31,979,207 | $128,911 | 0.05% | 1.07% | 2.89% | |
| 63 |
IOTX
IoTeX |
Ethereum | $37,198,080 | $0.014732 | 2,525,040,005 | $6,639,514 | 1.12% | 0.57% | -4.24% | |
| 64 |
STORJ
Storj |
Ethereum | $36,011,566 | $0.265205 | 135,787,439 | $3,995,322 | -0.26% | -2.91% | -10.32% | |
| 65 |
FUN
FunFair |
Ethereum | $35,280,908 | $0.005387 | 6,548,879,189 | $1,506,989 | 0.10% | -1.39% | -1.75% | |
| 66 |
LA
LATOKEN |
Ethereum | $35,251,242 | $0.102295 | 344,604,463 | $1,230,079 | -0.15% | -4.42% | -2.12% | |
| 67 |
CELR
Celer Network |
Ethereum | $34,950,060 | $0.017498 | 1,997,377,673 | $7,612,680 | -0.67% | -1.27% | -2.27% | |
| 68 |
VERI
Veritaseum |
Ethereum | $31,703,358 | $14.75 | 2,149,646 | $3,131,885 | -2.84% | -1.25% | -0.20% | |
| 69 |
LBA
Cred |
Ethereum | $31,584,366 | $0.061442 | 514,052,059 | $3,915,891 | 7.84% | 8.34% | 7.88% | |
| 70 |
DAC
Davinci Coin |
Ethereum | $31,369,411 | $0.009937 | 3,156,858,620 | $2,153,640 | -0.47% | -3.22% | -10.73% | |
| 71 |
PAY
TenX |
Ethereum | $31,280,508 | $0.273556 | 114,347,861 | $1,845,539 | 0.96% | 0.49% | -12.62% | |
| 72 |
GAS
Gas |
NEO | $31,003,819 | $3.06 | 10,128,375 | $1,967,764 | -0.03% | -0.61% | -4.82% | |
| 73 |
LKY
Linkey |
Ethereum | $29,786,605 | $0.595732 | 50,000,000 | $749,197 | 1.16% | -1.78% | -12.02% | |
| 74 |
MITH
Mithril |
Ethereum | $29,060,305 | $0.054902 | 529,316,902 | $10,618,821 | -0.20% | -2.96% | 19.91% | |
| 75 |
CND
Cindicator |
Ethereum | $28,985,969 | $0.020046 | 1,445,976,590 | $358,051 | 0.35% | 1.30% | 2.86% | |
| 76 |
BCZERO
Buggyra Coin ... |
Ethereum | $28,431,111 | $0.014139 | 2,010,775,988 | $38,050 | -9.66% | 9.58% | -24.59% | |
| 77 |
BRD
Bread |
Ethereum | $28,039,509 | $0.315995 | 88,733,978 | $131,753 | -0.45% | -0.30% | 2.66% | |
| 78 |
DRGN
Dragonchain |
Ethereum | $26,373,298 | $0.110616 | 238,421,940 | $1,530,888 | -0.02% | -4.41% | -6.47% | |
| 79 |
S4F
S4FE |
Ethereum | $26,370,901 | $0.262816 | 100,339,636 | $112,944 | -3.05% | -4.15% | -22.60% | |
| 80 |
SOLVE
SOLVE |
Ethereum | $26,318,482 | $0.124998 | 210,550,778 | $18,164,492 | -1.28% | 40.67% | 135.33% | |
| 81 |
CVC
Civic |
Ethereum | $26,137,645 | $0.076270 | 342,699,977 | $2,671,629 | 0.37% | -1.83% | -5.88% | |
| 82 |
CTXC
Cortex |
Ethereum | $26,118,224 | $0.174363 | 149,792,458 | $2,208,728 | 1.98% | -4.57% | -8.56% | |
| 83 |
XPX
ProximaX |
NEM | $26,073,965 | $0.004276 | 6,097,456,550 | $3,277,224 | 2.10% | -0.12% | 3.82% | |
| 84 |
ECOREAL
Ecoreal Estate |
Ethereum | $25,670,486 | $0.128355 | 199,996,605 | $30,749 | 5.96% | -0.74% | -4.48% | |
| 85 |
TKN
TokenCard |
Ethereum | $25,377,090 | $0.864767 | 29,345,595 | $9,290 | -0.12% | 0.23% | 23.43% | |
| 86 |
QNT
Quant |
Ethereum | $24,865,605 | $2.54 | 9,777,236 | $1,973,312 | 0.15% | -2.43% | -14.67% | |
| 87 |
MFT
Mainframe |
Ethereum | $24,846,339 | $0.003458 | 7,185,126,431 | $3,036,995 | 0.19% | -0.52% | -15.74% | |
| 88 |
TCT
TokenClub |
Ethereum | $24,074,990 | $0.050008 | 481,425,335 | $605,739 | 0.53% | 0.81% | -2.49% | |
| 89 |
AGI
SingularityNET |
Ethereum | $23,921,021 | $0.044325 | 539,673,260 | $1,207,346 | 1.24% | -2.59% | 0.02% | |
| 90 |
MEDX
MediBloc [ERC20] |
Ethereum | $23,043,460 | $0.007136 | 3,229,031,694 | $3,289,046 | -0.44% | 2.36% | 8.10% | |
| 91 |
SLT
Smartlands |
Stellar | $22,815,077 | $4.47 | 5,100,896 | $83,105 | 0.31% | -0.82% | 23.54% | |
| 92 |
C20
CRYPTO20 |
Ethereum | $22,514,474 | $0.557280 | 40,400,631 | $59,390 | -0.34% | 0.11% | 8.10% | |
| 93 |
ABT
Arcblock |
Ethereum | $22,478,391 | $0.228081 | 98,554,305 | $23,066,678 | -1.15% | -1.90% | -17.40% | |
| 94 |
MTL
Metal |
Ethereum | $22,280,102 | $0.509117 | 43,762,284 | $1,427,310 | -0.10% | -1.49% | -11.96% | |
| 95 |
COSM
Cosmo Coin |
Ethereum | $22,051,032 | $0.032874 | 670,780,889 | $3,551,319 | 0.80% | -0.96% | 0.45% | |
| 96 |
OCN
Odyssey |
Ethereum | $21,801,631 | $0.002910 | 7,491,360,438 | $4,716,333 | 0.02% | -5.69% | -13.35% | |
| 97 |
TOP
TOP |
Ethereum | $21,522,438 | $0.012660 | 1,700,050,000 | $7,431,447 | 0.34% | -2.90% | -17.21% | |
| 98 |
SXDT
Spectre.ai Di... |
Ethereum | $21,468,309 | $0.261574 | 82,073,519 | $2,077 | 0.27% | -2.20% | -0.61% | |
| 99 |
MAN
Matrix AI Net... |
Ethereum | $21,456,210 | $0.143041 | 150,000,000 | $2,076,016 | 0.65% | -2.67% | -5.53% | |
| 100 |
INO
INO COIN |
Ethereum | $20,800,268 | $1.04 | 20,000,000 | $1,629,566 | 0.40% | -0.31% | 2.15% | |
| 101 |
MDA
Moeda Loyalty... |
Ethereum | $20,712,862 | $1.06 | 19,628,888 | $1,522,864 | 0.14% | -3.60% | -10.24% | |
| 102 |
GTO
Gifto |
Ethereum | $20,651,360 | $0.035349 | 584,212,222 | $18,478,083 | 0.10% | -0.36% | -0.80% | |
| 103 |
TEL
Telcoin |
Ethereum | $20,438,964 | $0.000556 | 36,765,402,027 | $212,649 | -0.37% | -0.21% | -6.34% | |
| 104 |
POE
Po.et |
Ethereum | $20,395,116 | $0.006492 | 3,141,592,653 | $902,101 | -0.06% | 2.05% | 6.79% | |
| 105 |
NEC
Nectar |
Ethereum | $20,264,207 | $0.246065 | 82,353,022 | $1,682 | 2.92% | 17.01% | 0.65% | |
| 106 |
REQ
Request |
Ethereum | $20,004,471 | $0.027416 | 729,656,475 | $225,552 | 0.17% | 0.45% | -3.32% | |
| 107 |
TTC
TTC Protocol |
Ethereum | $19,828,149 | $0.096303 | 205,893,773 | $4,267,100 | 0.11% | -5.02% | -15.79% | |
| 108 |
WABI
Tael |
Ethereum | $19,767,144 | $0.353017 | 55,994,914 | $1,336,123 | 2.20% | 2.03% | -20.71% | |
| 109 |
ANKR
Ankr Network |
Ethereum | $19,733,415 | $0.008926 | 2,210,758,610 | $13,999,194 | 0.09% | 0.83% | -1.70% | |
| 110 |
BFT
BnkToTheFuture |
Ethereum | $19,617,271 | $0.031139 | 629,989,999 | $1,211,531 | -0.67% | -2.52% | -5.19% | |
| 111 |
STORM
Storm |
Ethereum | $19,398,802 | $0.003492 | 5,555,381,609 | $2,193,532 | 0.63% | 2.04% | -3.05% | |
| 112 |
EVR
Everus |
Ethereum | $19,236,530 | $0.042082 | 457,121,631 | $27,645 | 21.80% | 6.91% | 114.70% | |
| 113 |
FET
Fetch |
Ethereum | $19,041,037 | $0.233511 | 81,542,294 | $26,213,988 | -1.24% | 6.76% | 20.51% | |
| 114 |
EDR
Endor Protocol |
Ethereum | $18,979,704 | $0.025507 | 744,111,989 | $2,197,801 | 0.08% | -1.63% | -6.83% | |
| 115 |
IQ
Everipedia |
EOS | $18,797,806 | $0.004171 | 4,506,302,133 | $4,017,182 | -2.11% | 0.99% | 9.97% | |
| 116 |
EDO
Eidoo |
Ethereum | $18,762,144 | $0.641190 | 29,261,461 | $492,620 | 0.15% | -1.42% | -2.43% | |
| 117 |
KAN
BitKan |
Ethereum | $18,631,626 | $0.004804 | 3,878,726,323 | $2,420,096 | 0.75% | -1.64% | -13.97% | |
| 118 |
FSN
Fusion |
Ethereum | $18,541,274 | $0.613370 | 30,228,514 | $265,316 | -0.83% | -3.45% | -10.35% | |
| 119 |
DTR
Dynamic Tradi... |
Ethereum | $18,484,201 | $0.014884 | 1,241,864,670 | $985 | -1.39% | 5.87% | 9.33% | |
| 120 |
TNB
Time New Bank |
Ethereum | $18,099,496 | $0.006927 | 2,612,987,802 | $10,839,950 | 0.68% | 14.42% | 21.86% | |
| 121 |
HUM
Humanscape |
Ethereum | $17,957,465 | $0.000487 | 36,890,488,841 | $2,365,932 | -2.10% | 6.76% | 37.69% | |
| 122 |
UTT
United Trader... |
Ethereum | $17,927,076 | $0.479251 | 37,406,479 | $2,289 | 0.06% | -12.35% | 1.60% | |
| 123 |
GVT
Genesis Vision |
Ethereum | $17,915,377 | $4.05 | 4,426,883 | $1,061,163 | 0.51% | 2.47% | 1.29% | |
| 124 |
EVX
Everex |
Ethereum | $17,774,505 | $0.786483 | 22,600,000 | $1,287,467 | 3.68% | 2.76% | -10.68% | |
| 125 |
AUTO
Cube |
Ethereum | $17,773,528 | $0.002623 | 6,774,940,000 | $19,950 | 0.25% | 2.34% | -1.40% | |
| 126 |
RNT
OneRoot Network |
Ethereum | $17,635,638 | $0.062943 | 280,184,929 | $5,048,031 | 0.04% | 0.39% | 8.23% | |
| 127 |
ANT
Aragon |
Ethereum | $17,424,296 | $0.571043 | 30,513,088 | $23,688 | -0.45% | -1.36% | -11.27% | |
| 128 |
GNO
Gnosis |
Ethereum | $17,326,037 | $15.69 | 1,104,590 | $123,378 | -0.38% | -9.29% | -6.36% | |
| 129 |
MDS
MediShares |
Ethereum | $17,300,200 | $0.016204 | 1,067,640,901 | $1,821,372 | 0.94% | 5.62% | 17.26% | |
| 130 |
NKN
NKN |
Ethereum | $17,058,254 | $0.048738 | 350,000,000 | $582,770 | 2.38% | 2.89% | 13.48% | |
| 131 |
ROX
Robotina |
Ethereum | $16,979,806 | $0.059705 | 284,394,348 | $33,540 | -0.17% | -3.31% | -8.07% | |
| 132 |
RDN
Raiden Networ... |
Ethereum | $16,615,492 | $0.328409 | 50,593,936 | $744,668 | 0.03% | 0.29% | -0.52% | |
| 133 |
OST
OST |
Ethereum | $16,588,709 | $0.027998 | 592,486,393 | $619,696 | 3.32% | 2.71% | 0.78% | |
| 134 |
BCV
BitCapitalVendor |
Ethereum | $16,441,342 | $0.020193 | 814,200,000 | $62,844 | -1.55% | -8.16% | -14.47% | |
| 135 |
REN
Ren |
Ethereum | $16,387,874 | $0.025227 | 649,615,780 | $254,368 | 0.41% | -1.80% | -14.80% | |
| 136 |
DATA
Streamr DATAcoin |
Ethereum | $16,332,567 | $0.024119 | 677,154,514 | $231,054 | 0.46% | -1.50% | -3.80% | |
| 137 |
UTK
UTRUST |
Ethereum | $16,254,035 | $0.036120 | 450,000,000 | $457,450 | -0.31% | -4.01% | 5.92% | |
| 138 |
CVT
CyberVein |
Ethereum | $16,220,564 | $0.015297 | 1,060,404,496 | $391,307 | -1.58% | -5.67% | 7.87% | |
| 139 |
QSP
Quantstamp |
Ethereum | $16,218,091 | $0.026272 | 617,314,171 | $364,912 | 1.22% | -1.37% | -7.47% | |
| 140 |
SRN
SIRIN LABS Token |
Ethereum | $16,201,732 | $0.032942 | 491,820,906 | $1,156,224 | -0.12% | -3.10% | -4.61% | |
| 141 |
IGNIS
Ignis |
Ardor | $16,135,227 | $0.021199 | 761,143,950 | $656,624 | -0.42% | -1.58% | -1.40% | |
| 142 |
HYN
Hyperion |
Ethereum | $16,110,616 | $0.050860 | 316,765,917 | $1,162,067 | -0.66% | -2.20% | 10.30% | |
| 143 |
EKT
EDUCare |
Ethereum | $16,108,976 | $0.024780 | 650,092,447 | $2,032,821 | 0.36% | 26.82% | -4.87% | |
| 144 |
CWV
CWV Chain |
Ethereum | $16,034,519 | $0.005038 | 3,182,501,903 | $317,905 | 0.11% | 1.27% | -2.42% | |
| 145 |
SMT
SmartMesh |
Ethereum | $15,803,181 | $0.011178 | 1,413,716,694 | $168,630 | 3.64% | -5.03% | -14.13% | |
| 146 |
SCRL
SCRL |
Ethereum | $15,596,781 | $0.091984 | 169,559,351 | $180,290 | -0.49% | -4.90% | 19.82% | |
| 147 |
RCN
Ripio Credit ... |
Ethereum | $15,514,350 | $0.030991 | 500,610,593 | $1,287,610 | 0.04% | -2.50% | 0.39% | |
| 148 |
ETHOS
Ethos |
Ethereum | $15,194,814 | $0.155650 | 97,621,898 | $796,570 | 0.08% | -3.32% | -7.44% | |
| 149 |
PTON
PTON |
Ethereum | $14,941,255 | $0.001765 | 8,467,610,482 | $286,042 | 3.67% | -2.55% | -7.43% | |
| 150 |
RHOC
RChain |
Ethereum | $14,553,183 | $0.038934 | 373,789,868 | $222,977 | 2.09% | 16.07% | 35.67% | |
| 151 |
SCC
STEM CELL COIN |
NEO | $14,451,833 | $0.045069 | 320,658,118 | $84,684 | -2.88% | -8.04% | -6.25% | |
| 152 |
MOC
Moss Coin |
Ethereum | $14,383,435 | $0.060041 | 239,561,897 | $362,346 | 0.15% | 2.48% | 1.08% | |
| 153 |
CCCX
Clipper Coin |
Ethereum | $14,293,537 | $0.004377 | 3,265,411,096 | $60,581 | -0.49% | 14.38% | 10.10% | |
| 154 |
TKY
THEKEY |
NEO | $14,190,242 | $0.002804 | 5,060,038,287 | $154,174 | 0.38% | -1.62% | -7.52% | |
| 155 |
NOAH
Noah Coin |
Ethereum | $14,047,759 | $0.000430 | 32,687,957,978 | $184,237 | 0.83% | -2.07% | 12.63% | |
| 156 |
DROP
Dropil |
Ethereum | $13,811,333 | $0.000608 | 22,704,018,272 | $295,318 | 0.73% | 1.13% | 4.79% | |
| 157 |
DCN
Dentacoin |
Ethereum | $13,790,524 | $0.000042 | 326,822,211,298 | $18,969 | -1.25% | -2.21% | -7.62% | |
| 158 |
TRAC
OriginTrail |
Ethereum | $13,524,966 | $0.047385 | 285,429,820 | $19,402 | 1.31% | 2.87% | -11.83% | |
| 159 |
PRS
PressOne |
Ethereum | $13,445,897 | $0.051381 | 261,692,588 | $241,208 | 0.03% | -2.65% | -3.41% | |
| 160 |
MED
MediBloc [QRC20] |
Qtum | $13,444,860 | $0.004532 | 2,966,384,100 | $23,897 | -1.24% | 9.23% | 5.57% | |
| 161 |
IHT
IHT Real Esta... |
Ethereum | $13,377,701 | $0.020598 | 649,476,044 | $2,414,351 | 7.94% | 7.48% | -24.77% | |
| 162 |
BLZ
Bluzelle |
Ethereum | $13,331,216 | $0.064652 | 206,198,869 | $2,175,368 | 0.28% | -3.86% | -12.05% | |
| 163 |
RUFF
Ruff |
Ethereum | $13,080,058 | $0.013340 | 980,500,000 | $875,892 | 1.19% | -3.07% | -13.71% | |
| 164 |
FTM
Fantom |
Ethereum | $13,034,260 | $0.010263 | 1,270,000,000 | $3,349,863 | 2.38% | -4.96% | -5.04% | |
| 165 |
ADX
AdEx |
Ethereum | $12,992,244 | $0.176932 | 73,430,701 | $1,165,055 | 0.97% | 1.15% | 2.08% | |
| 166 |
SPND
Spendcoin |
Ethereum | $12,870,554 | $0.088952 | 144,691,173 | $11,484,774 | -0.30% | 16.21% | 35.79% | |
| 167 |
BZNT
Bezant |
Ethereum | $12,847,719 | $0.021736 | 591,072,815 | $528,790 | 0.87% | -1.32% | -21.48% | |
| 168 |
DDD
Scry.info |
Ethereum | $12,718,703 | $0.028902 | 440,057,074 | $1,023,704 | -0.05% | -0.35% | -2.14% | |
| 169 |
CHX
Own |
Ethereum | $12,658,141 | $0.161614 | 78,323,117 | $1,633,595 | -0.02% | -6.37% | -11.54% | |
| 170 |
APIS
APIS |
Ethereum | $12,279,549 | $0.002520 | 4,873,324,621 | $367,108 | -4.32% | -9.31% | 16.74% | |
| 171 |
EDG
Edgeless |
Ethereum | $12,237,562 | $0.104553 | 117,046,967 | $94,338 | -1.59% | -1.97% | 1.88% | |
| 172 |
CRPT
Crypterium |
Ethereum | $12,060,047 | $0.143622 | 83,971,026 | $41,188 | 0.37% | 1.63% | -12.83% | |
| 173 |
LEND
ETHLend |
Ethereum | $11,897,445 | $0.010667 | 1,115,389,877 | $729,821 | 1.09% | -0.27% | -4.55% | |
| 174 |
NMR
Numeraire |
Ethereum | $11,890,111 | $8.81 | 1,349,328 | $22,729 | 0.22% | -1.97% | 4.04% | |
| 175 |
GBC
Gold Bits Coin |
Ethereum | $11,865,603 | $0.111973 | 105,968,611 | $13,127 | -0.04% | -52.77% | -42.43% | |
| 176 |
DBC
DeepBrain Chain |
NEO | $11,769,514 | $0.003678 | 3,200,000,000 | $565,490 | 3.83% | -1.91% | -13.06% | |
| 177 |
XYO
XYO |
Ethereum | $11,688,389 | $0.002017 | 5,794,831,975 | $47,921 | 1.48% | 12.13% | 5.82% | |
| 178 |
PMA
PumaPay |
Ethereum | $11,544,229 | $0.000510 | 22,649,131,265 | $79,864 | 4.69% | 1.59% | 4.28% | |
| 179 |
DMT
DMarket |
Ethereum | $11,415,059 | $0.227319 | 50,216,064 | $383,616 | 0.51% | -0.96% | -3.02% | |
| 180 |
CS
Credits |
Ethereum | $11,389,057 | $0.071780 | 158,665,594 | $2,630,128 | -4.34% | -5.64% | -20.35% | |
| 181 |
PHX
Red Pulse Pho... |
NEO | $11,388,316 | $0.013728 | 829,588,687 | $1,933,779 | 0.41% | -2.79% | 4.62% | |
| 182 |
OVC
OVCODE |
Ethereum | $11,359,727 | $0.261217 | 43,487,781 | $98,221 | 0.10% | 22.99% | -15.94% | |
| 183 |
BZ
Bit-Z Token |
Ethereum | $11,321,460 | $0.118540 | 95,507,211 | $10,152,458 | 0.30% | -1.55% | -0.56% | |
| 184 |
NCASH
Nucleus Vision |
Ethereum | $11,242,761 | $0.001949 | 5,768,176,063 | $242,340 | 0.92% | -1.85% | -4.54% | |
| 185 |
SNGLS
SingularDTV |
Ethereum | $11,228,694 | $0.018714 | 600,000,000 | $457,657 | -0.11% | 0.97% | 7.10% | |
| 186 |
LOC
LockTrip |
Ethereum | $11,155,954 | $0.746110 | 14,952,163 | $105,383 | -0.91% | -5.35% | -12.54% | |
| 187 |
VIBE
VIBE |
Ethereum | $11,145,233 | $0.042853 | 260,082,596 | $377,128 | 1.74% | -0.18% | -2.60% | |
| 188 |
PEPECASH
Pepe Cash |
Counterparty | $11,137,138 | $0.015867 | 701,884,009 | $37,913 | 4.55% | 23.25% | 14.24% | |
| 189 |
PRO
Propy |
Ethereum | $11,106,690 | $0.194833 | 57,006,067 | $134,532 | 0.88% | -0.03% | -14.94% | |
| 190 |
DTA
DATA |
Ethereum | $11,025,638 | $0.001322 | 8,337,493,344 | $1,440,562 | 0.11% | -5.34% | -12.23% | |
| 191 |
INS
Insolar |
Ethereum | $10,983,039 | $0.337940 | 32,500,000 | $557,611 | -0.17% | 0.40% | 1.47% | |
| 192 |
DBET
DecentBet |
Ethereum | $10,892,334 | $0.057813 | 188,406,728 | $51,521 | 0.49% | 22.04% | 19.05% | |
| 193 |
AERGO
Aergo |
Ethereum | $10,881,314 | $0.359124 | 30,299,609 | $4,502,014 | -1.91% | 2.09% | -7.02% | |
| 194 |
VITE
VITE |
Ethereum | $10,857,514 | $0.026152 | 415,162,655 | $569,251 | 1.23% | -3.98% | -2.11% | |
| 195 |
SUB
Substratum |
Ethereum | $10,789,863 | $0.028170 | 383,021,000 | $7,466 | 0.17% | -6.80% | -12.18% | |
| 196 |
TRIO
Tripio |
Ethereum | $10,542,726 | $0.003057 | 3,449,000,000 | $4,154,499 | 0.24% | -0.79% | -0.43% | |
| 197 |
SNM
SONM |
Ethereum | $10,419,047 | $0.028974 | 359,600,000 | $64,003 | 0.21% | 0.73% | -1.22% | |
| 198 |
SALT
SALT |
Ethereum | $10,410,083 | $0.129666 | 80,283,637 | $644,391 | 0.20% | -5.93% | -22.53% | |
| 199 |
ITC
IoT Chain |
Ethereum | $10,376,664 | $0.145291 | 71,419,839 | $2,190,699 | 1.64% | -2.58% | -10.51% | |
| 200 |
MET
Metronome |
Ethereum | $10,344,055 | $1.14 | 9,098,996 | $514,068 | -0.25% | -3.23% | 8.85% | |
| 201 |
MLN
Melon |
Ethereum | $10,162,612 | $8.56 | 1,186,787 | $18,069 | 1.08% | -5.17% | -2.33% | |
| 202 |
DNT
district0x |
Ethereum | $10,105,036 | $0.016842 | 600,000,000 | $1,442,030 | 0.27% | 1.35% | -8.54% | |
| 203 |
SWFTC
SwftCoin |
Ethereum | $10,047,401 | $0.002760 | 3,639,990,384 | $4,350,332 | 11.04% | 5.70% | -1.52% | |
| 204 |
TEN
Tokenomy |
Ethereum | $9,975,480 | $0.049877 | 200,000,000 | $212,037 | -0.84% | -1.16% | -4.02% | |
| 205 |
RFR
Refereum |
Ethereum | $9,946,390 | $0.002727 | 3,646,829,189 | $13,954,268 | -4.56% | 15.93% | 13.94% | |
| 206 |
BITCNY
bitCNY |
BitShares | $9,910,432 | $0.149156 | 66,443,500 | $96,101,595 | 0.08% | -0.22% | -0.01% | |
| 207 |
FOAM
FOAM |
Ethereum | $9,897,329 | $0.036056 | 274,499,725 | $88,336 | 8.67% | 2.99% | 13.78% | |
| 208 |
PI
PCHAIN |
Ethereum | $9,832,444 | $0.017572 | 559,542,835 | $2,027,388 | -0.53% | 3.87% | 27.88% | |
| 209 |
VEE
BLOCKv |
Ethereum | $9,745,504 | $0.004176 | 2,333,613,594 | $20,456 | -0.10% | -5.09% | -2.63% | |
| 210 |
1ST
FirstBlood |
Ethereum | $9,741,784 | $0.113861 | 85,558,371 | $3,533 | 0.07% | -8.67% | -18.62% | |
| 211 |
COSS
COSS |
Ethereum | $9,624,484 | $0.080625 | 119,372,705 | $224,977 | 0.37% | -4.72% | -8.00% | |
| 212 |
PRE
Presearch |
Ethereum | $9,597,816 | $0.061921 | 155,000,000 | $54,610 | 2.14% | -10.53% | 32.21% | |
| 213 |
LYM
Lympo |
Ethereum | $9,557,889 | $0.011562 | 826,672,989 | $798,969 | 1.24% | 0.37% | 7.09% | |
| 214 |
INCNT
Incent |
Waves | $9,493,210 | $0.206300 | 46,016,573 | $2,874 | 0.05% | -1.78% | 11.27% | |
| 215 |
BTU
BTU Protocol |
Ethereum | $9,449,603 | $0.188955 | 50,009,831 | $8,688 | 2.24% | 0.73% | -1.41% | |
| 216 |
EVN
Envion |
Ethereum | $9,427,510 | $0.084651 | 111,368,894 | $4,675 | -0.15% | -4.48% | 4.10% | |
| 217 |
GTC
Game.com |
Ethereum | $9,388,076 | $0.012329 | 761,444,190 | $5,150,684 | 2.91% | -4.11% | -18.93% | |
| 218 |
PLR
Pillar |
Ethereum | $9,283,110 | $0.035794 | 259,348,201 | $6,373 | -0.03% | 1.59% | 3.21% | |
| 219 |
LRN
Loopring [NEO] |
NEO | $9,233,003 | $0.081274 | 113,602,931 | $63,227 | 2.08% | -2.68% | -6.05% | |
| 220 |
ARN
Aeron |
Ethereum | $9,217,288 | $0.472681 | 19,500,000 | $2,204,974 | 0.56% | 1.14% | 3.66% | |
| 221 |
CNUS
CoinUs |
Ethereum | $9,184,070 | $0.027012 | 340,000,000 | $431,670 | 0.79% | 0.77% | -1.84% | |
| 222 |
QLC
QLC Chain |
NEO | $8,892,512 | $0.037052 | 240,000,000 | $1,944,350 | 2.00% | 0.03% | -0.89% | |
| 223 |
DX
DxChain Token |
Ethereum | $8,881,542 | $0.000244 | 36,325,346,425 | $158,893 | -0.72% | -2.57% | -4.45% | |
| 224 |
DLT
Agrello |
Ethereum | $8,879,882 | $0.103280 | 85,978,873 | $372,862 | 1.33% | -2.29% | -6.67% | |
| 225 |
MTH
Monetha |
Ethereum | $8,670,870 | $0.025387 | 341,544,023 | $242,924 | 0.22% | -0.18% | -4.20% | |
| 226 |
SOC
All Sports |
Ethereum | $8,623,940 | $0.005750 | 1,499,865,882 | $446,848 | 0.76% | -5.48% | -21.50% | |
| 227 |
WPR
WePower |
Ethereum | $8,622,736 | $0.014411 | 598,353,940 | $129,830 | -0.25% | 0.56% | -0.14% | |
| 228 |
OIO
Online |
Ethereum | $8,602,453 | $0.009802 | 877,660,690 | $3,026 | 0.08% | 2.31% | 2.36% | |
| 229 |
TNT
Tierion |
Ethereum | $8,583,368 | $0.020032 | 428,481,269 | $492,941 | -0.23% | 0.06% | -2.86% | |
| 230 |
KEY
Selfkey |
Ethereum | $8,477,289 | $0.002956 | 2,868,184,469 | $409,446 | -0.06% | -1.58% | -4.08% | |
| 231 |
ZRC
ZrCoin |
Waves | $8,445,734 | $2.12 | 3,979,766 | $14,173 | 0.25% | 3.35% | 0.38% | |
| 232 |
EOSDAC
eosDAC |
Ethereum | $8,381,407 | $0.012685 | 660,755,177 | $405,813 | 1.53% | 0.95% | -43.07% | |
| 233 |
B2B
B2BX |
Ethereum | $8,305,148 | $0.500622 | 16,589,646 | $302,451 | -3.44% | 0.84% | 19.65% | |
| 234 |
CZR
CanonChain |
Ethereum | $8,279,066 | $0.015571 | 531,706,125 | $321,054 | -0.64% | -2.43% | -1.93% | |
| 235 |
PPP
PayPie |
Ethereum | $8,272,607 | $0.100274 | 82,500,000 | $3,897 | 0.00% | 0.00% | 62.37% | |
| 236 |
ZIP
Zipper |
Ethereum | $8,222,141 | $0.000508 | 16,199,999,812 | $2,796,781 | 0.22% | 0.18% | -11.04% | |
| 237 |
GEN
DAOstack |
Ethereum | $8,102,563 | $0.209071 | 38,755,043 | $18,945 | -0.10% | -1.86% | 53.53% | |
| 238 |
JNT
Jibrel Network |
Ethereum | $8,092,061 | $0.047579 | 170,074,885 | $107,127 | -0.56% | -2.70% | -12.77% | |
| 239 |
CPT
Cryptaur |
Ethereum | $8,085,000 | $0.001077 | 7,507,391,634 | $3,160 | 1.30% | 1.97% | -0.81% | |
| 240 |
CNN
Content Neutr... |
Ethereum | $8,018,756 | $0.000205 | 39,035,223,816 | $672,607 | -1.85% | -6.83% | -18.53% | |
| 241 |
TIOX
Trade Token X |
Ethereum | $7,940,150 | $0.089676 | 88,543,136 | $2,784 | -0.26% | 3.40% | -6.44% | |
| 242 |
KAT
Kambria |
Ethereum | $7,855,715 | $0.006384 | 1,230,544,848 | $445,708 | -0.63% | -4.44% | -17.30% | |
| 243 |
CVNT
Content Value... |
Ethereum | $7,845,968 | $0.018348 | 427,625,592 | $2,584,353 | 1.26% | -0.99% | -8.18% | |
| 244 |
NET
NEXT |
Ethereum | $7,835,193 | $0.648169 | 12,088,194 | $5,269,108 | 0.05% | -2.03% | -27.08% | |
| 245 |
DEX
DEX |
Ethereum | $7,821,005 | $0.040832 | 191,542,291 | $2,815,342 | -2.31% | -23.22% | -4.87% | |
| 246 |
VIB
Viberate |
Ethereum | $7,732,808 | $0.041888 | 184,608,129 | $1,034,469 | 2.31% | 0.82% | 13.07% | |
| 247 |
SWM
Swarm |
Ethereum | $7,602,754 | $0.096678 | 78,639,972 | $487,013 | 4.79% | -5.61% | 12.05% | |
| 248 |
MGO
MobileGo |
Ethereum | $7,480,029 | $0.074803 | 99,996,877 | $104,036 | -2.07% | -12.25% | -11.91% | |
| 249 |
APPC
AppCoins |
Ethereum | $7,368,352 | $0.073644 | 100,054,312 | $388,190 | -0.23% | -0.10% | -10.86% | |
| 250 |
SAFEX
Safe Exchange... |
Omni | $7,327,315 | $0.004748 | 1,543,157,590 | $1,903 | -0.06% | -3.47% | -11.44% | |
| 251 |
AMO
AMO Coin |
Ethereum | $7,314,225 | $0.000815 | 8,972,250,815 | $41,333 | -0.31% | -1.26% | -11.04% | |
| 252 |
AST
AirSwap |
Ethereum | $7,255,522 | $0.048370 | 150,000,000 | $1,996,434 | 0.64% | 3.97% | 11.30% | |
| 253 |
CDT
Blox |
Ethereum | $7,249,448 | $0.010747 | 674,579,184 | $308,842 | 0.88% | -0.75% | -6.65% | |
| 254 |
PNT
Penta |
Ethereum | $7,228,689 | $0.000354 | 20,415,607,908 | $484,818 | 2.69% | -2.97% | -2.74% | |
| 255 |
AMB
Ambrosus |
Ethereum | $7,198,268 | $0.049784 | 144,590,975 | $1,301,188 | -0.04% | -3.05% | -12.48% | |
| 256 |
HLC
HalalChain |
Ethereum | $7,178,030 | $0.018452 | 389,009,995 | $958,156 | -6.28% | -6.11% | -24.79% | |
| 257 |
FUEL
Etherparty |
Ethereum | $7,079,358 | $0.011104 | 637,548,225 | $1,047,022 | 0.21% | 1.00% | 0.06% | |
| 258 |
YOYOW
YOYOW |
BitShares | $7,066,031 | $0.023553 | 299,999,898 | $503,331 | 0.32% | -1.93% | 1.81% | |
| 259 |
OSA
Optimal Shelf... |
Ethereum | $6,986,365 | $0.005027 | 1,389,796,615 | $261,778 | -9.58% | -21.41% | -13.23% | |
| 260 |
BCPT
BlockMason Cr... |
Ethereum | $6,926,146 | $0.059627 | 116,158,667 | $448,594 | 0.64% | 1.59% | 5.26% | |
| 261 |
PRG
Paragon |
Ethereum | $6,890,635 | $0.106113 | 64,936,532 | $24,576 | 0.09% | -2.10% | -14.78% | |
| 262 |
LGO
LGO Exchange |
Ethereum | $6,850,982 | $0.051647 | 132,650,087 | $18,287 | -0.07% | 14.16% | 18.02% | |
| 263 |
CBT
CommerceBlock |
Ethereum | $6,814,675 | $0.039217 | 173,766,686 | $1,995 | 5.36% | 21.15% | 50.19% | |
| 264 |
AOG
smARTOFGIVING |
Ethereum | $6,797,663 | $0.116909 | 58,144,778 | $4,880 | -0.04% | -0.88% | 12.74% | |
| 265 |
INT
Internet Node... |
Ethereum | $6,721,001 | $0.023750 | 282,990,438 | $1,260,039 | 0.79% | -3.01% | -6.39% | |
| 266 |
MOBI
Mobius |
Stellar | $6,713,780 | $0.013034 | 515,082,884 | $103,493 | -0.74% | 0.12% | -13.42% | |
| 267 |
LINA
LINA |
Ethereum | $6,710,225 | $0.033231 | 201,928,391 | $8,183 | -0.48% | 2.42% | -2.62% | |
| 268 |
HYDRO
Hydro |
Ethereum | $6,688,099 | $0.001561 | 4,283,611,587 | $120,645 | 2.16% | -2.54% | 0.01% | |
| 269 |
GNX
Genaro Network |
Ethereum | $6,547,206 | $0.026987 | 242,605,262 | $100,766 | 0.50% | -5.71% | -7.72% | |
| 270 |
BTO
Bottos |
Ethereum | $6,472,834 | $0.011855 | 545,990,153 | $382,477 | 1.71% | 0.42% | -6.83% | |
| 271 |
MRPH
Morpheus.Network |
Ethereum | $6,458,863 | $0.207324 | 31,153,405 | $385,696 | 2.07% | 3.02% | -0.02% | |
| 272 |
DOCK
Dock |
Ethereum | $6,447,996 | $0.014511 | 444,363,021 | $318,708 | 0.62% | 0.47% | 1.59% | |
| 273 |
SNC
SunContract |
Ethereum | $6,438,912 | $0.052474 | 122,707,503 | $905,140 | 2.30% | 12.28% | 27.72% | |
| 274 |
WCT
Waves Communi... |
Waves | $6,404,233 | $0.642700 | 9,964,577 | $805,286 | 0.36% | 0.67% | -18.12% | |
| 275 |
AGVC
AgaveCoin |
Ethereum | $6,373,138 | $0.016315 | 390,619,593 | $25,405 | -1.17% | -9.06% | 4.56% | |
| 276 |
ATN
ATN |
Ethereum | $6,286,619 | $0.074572 | 84,302,524 | $104,723 | -0.42% | -0.40% | 1.27% | |
| 277 |
ORME
Ormeus Coin |
Ethereum | $6,265,340 | $0.174498 | 35,904,998 | $419,226 | -1.99% | -10.26% | -32.94% | |
| 278 |
MXC
Machine Xchan... |
Ethereum | $6,252,299 | $0.007820 | 799,489,740 | $990,627 | 0.87% | -4.73% | -12.58% | |
| 279 |
QCH
QChi |
Ethereum | $6,192,648 | $0.208105 | 29,757,353 | $135,357 | -1.37% | -4.67% | -10.64% | |
| 280 |
AURA
Aurora DAO |
Ethereum | $6,181,562 | $0.033227 | 186,037,902 | $72,313 | -0.17% | 2.38% | 4.81% | |
| 281 |
LUN
Lunyr |
Ethereum | $6,175,421 | $2.69 | 2,297,853 | $525,784 | -0.05% | 0.47% | -2.10% | |
| 282 |
INK
Ink |
Qtum | $6,072,170 | $0.013089 | 463,910,527 | $3,043,474 | 0.99% | -12.35% | -14.40% | |
| 283 |
SEELE
Seele |
Ethereum | $6,054,283 | $0.008818 | 686,566,772 | $90,128 | 2.27% | -0.24% | -4.93% | |
| 284 |
CPC
CPChain |
Ethereum | $6,052,246 | $0.016064 | 376,765,852 | $139,125 | 5.32% | -6.10% | -11.18% | |
| 285 |
BOX
BOX Token |
Ethereum | $6,014,438 | $0.060493 | 99,422,927 | $3,345,203 | -0.13% | 12.97% | 2.78% | |
| 286 |
USDS
StableUSD |
Ethereum | $5,899,851 | $1.00 | 5,892,839 | $470,711 | 0.02% | 0.17% | -0.11% | |
| 287 |
MER
Mercury |
Waves | $5,792,515 | $0.057925 | 100,000,000 | $80,029 | 0.73% | 1.20% | -2.56% | |
| 288 |
OAX
OAX |
Ethereum | $5,784,346 | $0.231288 | 25,009,250 | $490,376 | 0.08% | -0.93% | -4.42% | |
| 289 |
ABL
Airbloc |
Ethereum | $5,782,307 | $0.022972 | 251,709,553 | $621,828 | -1.18% | -0.14% | 7.92% | |
| 290 |
PBT
Primalbase Token |
Waves | $5,744,671 | $4595.74 | 1,250 | $4,797 | 1.21% | -4.75% | -16.42% | |
| 291 |
CHSB
SwissBorg |
Ethereum | $5,739,473 | $0.009967 | 575,821,133 | $19,404 | -0.09% | -0.11% | -5.27% | |
| 292 |
NPX
NaPoleonX |
Ethereum | $5,699,480 | $0.260789 | 21,854,750 | $102,522 | 0.22% | -0.64% | -5.47% | |
| 293 |
MTC
doc.com Token |
Ethereum | $5,674,964 | $0.010075 | 563,296,783 | $130,055 | 0.35% | -1.93% | -2.28% | |
| 294 |
MWAT
Restart Energ... |
Ethereum | $5,668,302 | $0.012520 | 452,750,000 | $20,604 | -1.47% | -0.43% | -12.11% | |
| 295 |
DAPS
DAPS Token |
Ethereum | $5,641,994 | $0.000107 | 52,586,828,002 | $18,741 | -0.06% | -1.19% | 0.98% | |
| 296 |
SNX
Synthetix Net... |
Ethereum | $5,632,184 | $0.074728 | 75,369,108 | $40,171 | 0.32% | -0.51% | -6.56% | |
| 297 |
BRZC
Breezecoin |
Ethereum | $5,587,315 | $0.127863 | 43,697,686 | $8,682 | 0.23% | 43.01% | 66.30% | |
| 298 |
KCASH
Kcash |
Ethereum | $5,573,555 | $0.012511 | 445,499,083 | $2,223,286 | 0.62% | -4.31% | 6.83% | |
| 299 |
ADT
adToken |
Ethereum | $5,572,983 | $0.007479 | 745,200,000 | $367,054 | -0.05% | -3.40% | 0.36% | |
| 300 |
CSP
Caspian |
Ethereum | $5,467,897 | $0.013800 | 396,212,244 | $2,624 | -0.12% | -0.49% | -3.75% | |
| 301 |
AVA
Travala.com |
NEO | $5,441,031 | $0.138315 | 39,338,045 | $51,934 | -0.43% | -7.48% | 26.45% | |
| 302 |
HLT
HyperLoot |
Ethereum | $5,425,383 | $0.272040 | 19,943,360 | $119,576 | -4.52% | -4.49% | -3.51% | |
| 303 |
COVA
COVA |
Ethereum | $5,419,116 | $0.003162 | 1,713,688,000 | $2,786,155 | 0.63% | 2.42% | 26.99% | |
| 304 |
BPT
Blockport |
Ethereum | $5,413,408 | $0.102389 | 52,870,933 | $408,041 | -2.66% | -6.41% | -26.21% | |
| 305 |
MDT
Measurable Da... |
Ethereum | $5,400,471 | $0.010332 | 522,684,069 | $1,041,145 | 0.37% | -3.84% | -10.64% | |
| 306 |
FOTA
Fortuna |
Ethereum | $5,391,840 | $0.011233 | 479,997,016 | $847,683 | -2.79% | -13.50% | -27.42% | |
| 307 |
CAS
Cashaa |
Ethereum | $5,373,361 | $0.007287 | 737,355,312 | $145,536 | -1.35% | 6.90% | 4.87% | |
| 308 |
CAJ
Cajutel |
Ethereum | $5,373,008 | $12.58 | 426,965 | $12,348 | -0.16% | 3.12% | 16.28% | |
| 309 |
PST
Primas |
Ethereum | $5,296,643 | $0.100520 | 52,692,565 | $1,813,893 | 9.57% | -13.97% | -25.07% | |
| 310 |
EVN
EvenCoin |
Ethereum | $5,278,405 | $0.256040 | 20,615,582 | $800,509 | -2.89% | 12.55% | -9.60% | |
| 311 |
SIX
SIX |
Stellar | $5,276,069 | $0.019271 | 273,776,596 | $70,908 | 0.29% | 0.47% | -5.97% | |
| 312 |
TAAS
TaaS |
Ethereum | $5,252,245 | $0.644764 | 8,146,001 | $7,498 | 4.58% | 5.27% | 120.42% | |
| 313 |
COB
Cobinhood |
Ethereum | $5,094,491 | $0.012403 | 410,731,247 | $21,532 | -0.60% | 2.79% | -2.29% | |
| 314 |
PLBT
Polybius |
Ethereum | $5,083,309 | $1.28 | 3,969,565 | $6,685 | -6.88% | -0.43% | -5.57% |
