Tous les Tokens
Cap. Marché:
Prix:
Volume (24h):
| # | Nom | Plateforme | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $4,050,737,715 | $1.00 | 4,044,109,372 | $17,617,881,903 | -0.25% | -0.21% | -0.04% | |
| 2 |
LEO
UNUS SED LEO |
Ethereum | $1,194,155,621 | $1.19 | 999,498,893 | $8,651,734 | -0.15% | -0.46% | -0.93% | |
| 3 |
LINK
Chainlink |
Ethereum | $800,854,956 | $2.29 | 350,000,000 | $82,983,933 | -0.38% | 2.47% | -1.18% | |
| 4 |
MKR
Maker |
Ethereum | $501,645,665 | $501.65 | 1,000,000 | $1,937,411 | 0.49% | 1.69% | 5.98% | |
| 5 |
USDC
USD Coin |
Ethereum | $437,514,522 | $0.998134 | 438,332,497 | $161,545,559 | -0.33% | -0.54% | -0.28% | |
| 6 |
CRO
Crypto.com Chain |
Ethereum | $396,609,375 | $0.042988 | 9,226,027,397 | $5,674,401 | -0.23% | -0.85% | -5.41% | |
| 7 |
BAT
Basic Attenti... |
Ethereum | $246,872,501 | $0.192986 | 1,279,225,522 | $35,254,390 | 0.21% | -1.21% | 6.40% | |
| 8 |
HT
Huobi Token |
Ethereum | $241,379,295 | $4.83 | 50,000,200 | $67,480,873 | -0.11% | -1.07% | -2.41% | |
| 9 |
HEDG
HedgeTrade |
Ethereum | $224,647,653 | $0.778963 | 288,393,355 | $3,488,591 | 0.43% | 1.88% | 1.69% | |
| 10 |
TUSD
TrueUSD |
Ethereum | $194,636,717 | $1.00 | 194,466,360 | $310,346,883 | -0.15% | -0.30% | -0.07% | |
| 11 |
PAX
Paxos Standar... |
Ethereum | $191,763,135 | $1.00 | 191,651,667 | $355,707,638 | -0.20% | -0.28% | -0.26% | |
| 12 |
OMG
OmiseGO |
Ethereum | $173,676,042 | $1.24 | 140,245,398 | $48,916,482 | 0.52% | 3.23% | 7.79% | |
| 13 |
KCS
KuCoin Shares |
Ethereum | $139,749,560 | $1.57 | 88,745,681 | $22,434,207 | 0.35% | -0.14% | -4.98% | |
| 14 |
BTT
BitTorrent |
TRON | $134,014,313 | $0.000632 | 212,116,500,000 | $34,374,999 | 0.40% | 2.38% | 2.19% | |
| 15 |
INB
Insight Chain |
Ethereum | $117,678,618 | $0.336318 | 349,902,689 | $10,319,239 | -0.12% | 6.87% | 23.99% | |
| 16 |
HOT
Holo |
Ethereum | $110,986,943 | $0.000833 | 133,214,575,156 | $7,504,129 | 0.10% | 4.89% | -2.28% | |
| 17 |
REP
Augur |
Ethereum | $110,903,593 | $10.08 | 11,000,000 | $6,630,754 | 1.00% | 1.94% | 2.57% | |
| 18 |
LAMB
Lambda |
Ethereum | $109,920,763 | $0.168353 | 652,918,572 | $35,078,082 | -1.48% | -4.92% | -10.30% | |
| 19 |
AOA
Aurora |
Ethereum | $106,281,564 | $0.016245 | 6,542,330,148 | $2,162,745 | -0.03% | -0.56% | -4.15% | |
| 20 |
ZRX
0x |
Ethereum | $104,872,183 | $0.174648 | 600,475,853 | $12,578,305 | 0.22% | 2.15% | -0.35% | |
| 21 |
IOST
IOST |
Ethereum | $104,690,429 | $0.008714 | 12,013,965,609 | $27,760,796 | -0.21% | 2.13% | 2.46% | |
| 22 |
NPXS
Pundi X |
Ethereum | $102,958,062 | $0.000438 | 235,171,468,515 | $2,015,929 | 0.30% | 2.38% | 5.63% | |
| 23 |
NEX
Nash Exchange |
NEO | $90,928,077 | $2.51 | 36,196,678 | $3,951,403 | 0.18% | 1.91% | -3.49% | |
| 24 |
EGT
Egretia |
Ethereum | $85,994,864 | $0.020389 | 4,217,766,692 | $22,577,146 | 0.58% | -1.77% | -51.15% | |
| 25 |
QNT
Quant |
Ethereum | $81,943,461 | $6.79 | 12,072,738 | $2,200,046 | 3.50% | 6.57% | 4.81% | |
| 26 |
DAI
Dai |
Ethereum | $78,904,503 | $1.00 | 78,546,718 | $16,130,822 | 0.24% | -0.31% | 0.03% | |
| 27 |
MAID
MaidSafeCoin |
Omni | $71,679,500 | $0.158389 | 452,552,412 | $484,048 | 0.67% | 4.05% | -9.80% | |
| 28 |
REN
Ren |
Ethereum | $70,564,515 | $0.088694 | 795,594,931 | $6,297,810 | 2.93% | 2.59% | -11.71% | |
| 29 |
RHOC
RChain |
Ethereum | $70,368,205 | $0.188256 | 373,789,868 | $73,056 | -0.23% | 219.48% | 163.12% | |
| 30 |
RIF
RIF Token |
RSK Smart Bitcoin | $70,245,878 | $0.146964 | 477,980,957 | $3,532,191 | -0.39% | -7.39% | 19.51% | |
| 31 |
SNT
Status |
Ethereum | $65,252,930 | $0.018802 | 3,470,483,788 | $24,447,586 | -0.01% | 3.71% | 4.93% | |
| 32 |
WTC
Waltonchain |
Ethereum | $62,851,064 | $1.49 | 42,202,739 | $3,163,752 | 0.14% | 3.17% | 6.62% | |
| 33 |
ENJ
Enjin Coin |
Ethereum | $56,173,453 | $0.072362 | 776,278,713 | $8,195,427 | -0.10% | 8.72% | 19.63% | |
| 34 |
GNT
Golem |
Ethereum | $55,258,599 | $0.057295 | 964,450,000 | $4,662,872 | 0.52% | 10.82% | 15.67% | |
| 35 |
MCO
Crypto.com |
Ethereum | $54,395,229 | $3.44 | 15,793,831 | $4,860,583 | 0.40% | 2.54% | 8.09% | |
| 36 |
WAX
WAX |
Ethereum | $50,172,198 | $0.053215 | 942,821,662 | $417,038 | -0.17% | 4.53% | -5.14% | |
| 37 |
ELF
aelf |
Ethereum | $42,812,589 | $0.085663 | 499,780,000 | $20,222,732 | 0.41% | 4.22% | -1.13% | |
| 38 |
NEXO
Nexo |
Ethereum | $42,194,931 | $0.075348 | 560,000,011 | $6,000,484 | 1.00% | -0.65% | 2.49% | |
| 39 |
SOLVE
SOLVE |
Ethereum | $38,623,354 | $0.118048 | 327,184,058 | $2,180,923 | -0.59% | 10.92% | 12.56% | |
| 40 |
DGD
DigixDAO |
Ethereum | $38,331,511 | $19.17 | 2,000,000 | $677,446 | 1.64% | 2.88% | 0.51% | |
| 41 |
R
Revain |
Ethereum | $37,680,149 | $0.077779 | 484,450,000 | $1,675,567 | 0.40% | -1.38% | -6.65% | |
| 42 |
MANA
Decentraland |
Ethereum | $36,780,225 | $0.035024 | 1,050,141,509 | $4,951,146 | 0.28% | 5.38% | -0.96% | |
| 43 |
SNX
Synthetix Net... |
Ethereum | $36,030,923 | $0.286054 | 125,958,366 | $25,888 | -0.96% | -2.88% | 5.69% | |
| 44 |
MATIC
Matic Network |
Ethereum | $35,685,905 | $0.016406 | 2,175,190,262 | $38,443,836 | -0.45% | 1.56% | 15.73% | |
| 45 |
EURS
STASIS EURS |
Ethereum | $34,811,615 | $1.09 | 31,979,207 | $474,053 | -0.65% | -1.94% | -1.71% | |
| 46 |
QASH
QASH |
Ethereum | $34,714,935 | $0.099186 | 350,000,000 | $313,134 | -3.35% | -1.37% | 5.51% | |
| 47 |
DENT
Dent |
Ethereum | $34,084,535 | $0.000464 | 73,505,838,994 | $324,017 | 3.56% | 7.48% | 6.26% | |
| 48 |
ODE
ODEM |
Ethereum | $33,697,853 | $0.146485 | 230,043,504 | $932,325 | 0.07% | -0.41% | -17.95% | |
| 49 |
LRC
Loopring |
Ethereum | $33,063,016 | $0.036806 | 898,294,112 | $3,866,261 | 0.23% | 1.34% | 1.55% | |
| 50 |
LOOM
Loom Network |
Ethereum | $32,138,372 | $0.033157 | 969,291,350 | $2,550,211 | 0.69% | 5.26% | 12.91% | |
| 51 |
PPT
Populous |
Ethereum | $31,630,042 | $0.593966 | 53,252,246 | $1,590,913 | 0.33% | 6.09% | 6.09% | |
| 52 |
PTT
Proton Token |
Ethereum | $31,487,088 | $0.003850 | 8,177,596,642 | $1,696,604 | -0.23% | 16.63% | -2.88% | |
| 53 |
CRPT
Crypterium |
Ethereum | $31,342,909 | $0.369434 | 84,840,247 | $639,561 | 2.40% | 2.92% | 1.50% | |
| 54 |
KNC
Kyber Network |
Ethereum | $31,314,440 | $0.186546 | 167,864,614 | $4,716,046 | 1.21% | 8.99% | 23.69% | |
| 55 |
ENG
Enigma |
Ethereum | $30,977,718 | $0.413940 | 74,836,171 | $1,006,803 | 0.78% | 4.43% | 18.17% | |
| 56 |
FET
Fetch |
Ethereum | $30,960,049 | $0.064556 | 479,583,917 | $3,390,766 | -0.21% | 1.52% | -6.43% | |
| 57 |
XMX
XMax |
Ethereum | $30,419,606 | $0.001784 | 17,047,397,467 | $1,019,846 | 1.22% | -1.49% | -25.36% | |
| 58 |
ONE
Harmony |
Binance Coin | $30,030,282 | $0.011824 | 2,539,855,995 | $9,176,769 | 0.43% | 3.50% | 17.86% | |
| 59 |
SAN
Santiment Net... |
Ethereum | $29,504,223 | $0.470859 | 62,660,371 | $49,105 | 0.92% | 0.37% | -12.05% | |
| 60 |
DGTX
Digitex Futures |
Ethereum | $29,432,593 | $0.038711 | 760,323,678 | $2,165,207 | -1.42% | -20.94% | -23.00% | |
| 61 |
QKC
QuarkChain |
Ethereum | $28,924,906 | $0.013684 | 2,113,716,585 | $2,418,738 | -0.39% | 3.86% | -11.24% | |
| 62 |
FTM
Fantom |
Ethereum | $28,629,117 | $0.015785 | 1,813,658,595 | $4,431,918 | 0.47% | 8.73% | 2.41% | |
| 63 |
BIX
Bibox Token |
Ethereum | $28,475,711 | $0.262649 | 108,417,395 | $8,810,478 | 1.49% | 7.74% | 1.19% | |
| 64 |
TEL
Telcoin |
Ethereum | $27,213,328 | $0.000713 | 38,184,744,221 | $265,085 | 6.54% | 11.03% | 11.98% | |
| 65 |
ORBS
Orbs |
Ethereum | $26,191,262 | $0.014158 | 1,849,881,665 | $346,445 | 0.62% | 2.41% | 13.15% | |
| 66 |
FX
Function X |
Ethereum | $25,748,518 | $0.284011 | 90,660,403 | $1,360,183 | 0.05% | 3.17% | 14.79% | |
| 67 |
FSN
Fusion |
Ethereum | $25,591,745 | $0.770303 | 33,222,973 | $4,212,850 | 0.37% | 1.92% | 2.27% | |
| 68 |
CELR
Celer Network |
Ethereum | $24,973,929 | $0.008258 | 3,024,044,341 | $6,412,422 | -0.27% | -0.49% | 9.22% | |
| 69 |
BNT
Bancor |
Ethereum | $24,551,355 | $0.391093 | 62,776,182 | $1,734,023 | 0.60% | 3.08% | 1.94% | |
| 70 |
POWR
Power Ledger |
Ethereum | $24,432,282 | $0.058716 | 416,109,744 | $611,673 | 0.05% | -0.28% | 11.08% | |
| 71 |
LINA
LINA |
Ethereum | $24,424,316 | $0.092018 | 265,430,682 | $1,151,820 | -0.26% | 1.78% | 2.77% | |
| 72 |
VALOR
Valor Token |
Ethereum | $23,899,648 | $1.19 | 20,036,000 | $1,835,905 | -0.61% | 5.62% | 16.15% | |
| 73 |
IGNIS
Ignis |
Ardor | $23,666,498 | $0.031093 | 761,143,950 | $2,237,430 | 1.09% | 15.55% | 10.99% | |
| 74 |
C20
CRYPTO20 |
Ethereum | $22,133,771 | $0.548145 | 40,379,436 | $10,744 | 3.13% | -3.95% | 4.77% | |
| 75 |
EDO
Eidoo |
Ethereum | $22,054,238 | $0.416104 | 53,001,765 | $2,991,094 | -0.12% | 5.49% | 2.19% | |
| 76 |
ABT
Arcblock |
Ethereum | $21,266,208 | $0.215782 | 98,554,305 | $3,352,556 | -0.26% | 5.90% | 10.55% | |
| 77 |
STORJ
Storj |
Ethereum | $20,984,628 | $0.154540 | 135,787,439 | $982,441 | 0.26% | 5.02% | 10.02% | |
| 78 |
ANT
Aragon |
Ethereum | $20,347,192 | $0.679218 | 29,956,794 | $8,191 | 0.50% | 2.97% | 0.07% | |
| 79 |
MTL
Metal |
Ethereum | $20,039,812 | $0.417637 | 47,983,821 | $21,080,465 | -1.43% | -8.87% | 49.51% | |
| 80 |
BCV
BitCapitalVendor |
Ethereum | $19,672,764 | $0.022939 | 857,599,995 | $876,772 | 0.65% | 4.44% | 6.91% | |
| 81 |
HYN
Hyperion |
Ethereum | $19,464,749 | $0.061448 | 316,765,917 | $819,605 | 0.28% | -0.89% | -7.56% | |
| 82 |
RET
RealTract |
Ethereum | $18,777,867 | $0.001771 | 10,600,000,000 | $1,920,449 | 0.44% | 13.50% | -2.36% | |
| 83 |
IOTX
IoTeX |
Ethereum | $18,688,069 | $0.004536 | 4,120,000,000 | $839,810 | -0.08% | 3.49% | -5.27% | |
| 84 |
AGI
SingularityNET |
Ethereum | $18,322,117 | $0.033950 | 539,673,260 | $922,312 | 0.45% | -1.81% | 0.42% | |
| 85 |
POLY
Polymath |
Ethereum | $18,275,059 | $0.041720 | 438,039,592 | $3,857,037 | -0.55% | 9.56% | 11.70% | |
| 86 |
RLC
iExec RLC |
Ethereum | $18,120,990 | $0.226312 | 80,070,793 | $141,374 | 0.42% | 3.76% | 2.44% | |
| 87 |
ERD
Elrond |
Binance Coin | $17,609,658 | $0.002856 | 6,165,416,547 | $7,202,180 | -0.70% | 4.35% | 22.94% | |
| 88 |
GNO
Gnosis |
Ethereum | $16,924,673 | $15.32 | 1,104,590 | $34,645 | 0.32% | 1.23% | 8.55% | |
| 89 |
FUN
FunFair |
Ethereum | $16,825,552 | $0.002569 | 6,548,879,189 | $211,664 | -0.72% | 9.55% | 13.83% | |
| 90 |
CTXC
Cortex |
Ethereum | $16,758,487 | $0.111878 | 149,792,458 | $3,214,800 | -0.14% | -0.98% | 9.06% | |
| 91 |
GAS
Gas |
NEO | $16,757,080 | $1.65 | 10,128,375 | $4,121,235 | 0.14% | 3.89% | 0.44% | |
| 92 |
CVNT
Content Value... |
Ethereum | $16,655,500 | $0.031346 | 531,347,835 | $3,816,298 | -0.35% | -0.43% | -3.36% | |
| 93 |
ROX
Robotina |
Ethereum | $16,489,265 | $0.055584 | 296,654,310 | $114,576 | -1.64% | 2.38% | -1.08% | |
| 94 |
UGAS
UGAS |
Ethereum | $16,434,046 | $0.095770 | 171,599,467 | $2,555,923 | 0.63% | 1.41% | 3.27% | |
| 95 |
BFT
BnkToTheFuture |
Ethereum | $16,034,856 | $0.021966 | 729,989,999 | $181,898 | 0.46% | 3.59% | -3.62% | |
| 96 |
SEELE
Seele |
Ethereum | $15,874,309 | $0.022914 | 692,776,387 | $2,218,173 | -0.75% | -0.12% | -6.35% | |
| 97 |
ITC
IoT Chain |
Ethereum | $15,827,374 | $0.190636 | 83,024,050 | $2,639,344 | -0.03% | -1.60% | 12.47% | |
| 98 |
TKN
Monolith |
Ethereum | $15,714,978 | $0.507583 | 30,960,425 | $8,166 | 0.55% | 1.87% | 19.26% | |
| 99 |
MEDX
MediBloc [ERC20] |
Ethereum | $15,647,608 | $0.004609 | 3,395,360,095 | $1,642,570 | 0.71% | -0.95% | 2.41% | |
| 100 |
PLA
PlayChip |
Ethereum | $15,381,184 | $0.001098 | 14,009,105,693 | $1,709 | -2.24% | -0.20% | 4.32% | |
| 101 |
DAC
Davinci Coin |
Ethereum | $15,188,795 | $0.004217 | 3,601,858,620 | $55,604 | 0.64% | -0.23% | -1.88% | |
| 102 |
KIN
Kin |
Ethereum | $14,994,452 | $0.000020 | 756,097,560,976 | $6,184,670 | 0.45% | 10.50% | -13.67% | |
| 103 |
UUU
U Network |
Ethereum | $14,715,492 | $0.001472 | 10,000,000,000 | $1,391,524 | 1.73% | 1.54% | -26.79% | |
| 104 |
MITH
Mithril |
Ethereum | $14,637,607 | $0.022686 | 645,238,777 | $3,218,742 | 3.54% | 1.01% | 11.59% | |
| 105 |
KAN
BitKan |
Ethereum | $14,368,050 | $0.003532 | 4,067,486,494 | $841,095 | 0.43% | 1.70% | -5.04% | |
| 106 |
LTO
LTO Network |
Ethereum | $14,318,801 | $0.077549 | 184,641,421 | $1,291,316 | -0.13% | -0.10% | -3.75% | |
| 107 |
CDT
Blox |
Ethereum | $14,103,796 | $0.020908 | 674,579,184 | $341,320 | 1.22% | 7.92% | 42.20% | |
| 108 |
BMC
Blackmoon |
Ethereum | $13,985,215 | $0.349630 | 40,000,000 | $889 | 0.49% | -1.29% | -2.29% | |
| 109 |
PAY
TenX |
Ethereum | $13,837,269 | $0.118576 | 116,695,714 | $391,637 | -0.43% | 0.42% | 11.27% | |
| 110 |
TNT
Tierion |
Ethereum | $13,775,099 | $0.032149 | 428,481,269 | $729,596 | 0.72% | -0.49% | 9.99% | |
| 111 |
CVC
Civic |
Ethereum | $13,609,522 | $0.039713 | 342,699,977 | $1,523,701 | 0.28% | 4.31% | 6.51% | |
| 112 |
DUSK
Dusk Network |
Ethereum | $13,347,104 | $0.174038 | 76,690,781 | $6,318,192 | 0.83% | -0.18% | -24.85% | |
| 113 |
GMAT
GoWithMi |
Ethereum | $13,225,024 | $0.004959 | 2,667,100,000 | $805,777 | -0.42% | 13.31% | 11.94% | |
| 114 |
SOC
All Sports |
Ethereum | $13,027,986 | $0.008686 | 1,499,865,882 | $3,114,283 | 0.41% | -15.07% | 53.07% | |
| 115 |
DRGN
Dragonchain |
Ethereum | $13,012,680 | $0.054578 | 238,421,940 | $67,858 | 1.65% | -0.10% | 2.89% | |
| 116 |
MDA
Moeda Loyalty... |
Ethereum | $12,774,698 | $0.650811 | 19,628,888 | $1,211,681 | 1.05% | -0.52% | 11.36% | |
| 117 |
COS
Contentos |
Binance Coin | $12,568,784 | $0.029473 | 426,451,114 | $2,473,481 | -1.38% | 0.04% | -14.51% | |
| 118 |
HUM
Humanscape |
Ethereum | $12,475,240 | $0.000305 | 40,900,481,004 | $38,711 | -0.17% | -0.20% | -2.23% | |
| 119 |
BTR
Bitrue Coin |
Ethereum | $12,272,407 | $0.087597 | 140,100,001 | $961,331 | -0.50% | 1.40% | 0.88% | |
| 120 |
TRIO
Tripio |
Ethereum | $12,148,326 | $0.003315 | 3,665,070,012 | $2,572,679 | -1.30% | 5.35% | 28.12% | |
| 121 |
XPX
ProximaX |
NEM | $11,942,824 | $0.001959 | 6,097,456,550 | $521,588 | 0.38% | 32.01% | 6.54% | |
| 122 |
1ST
FirstBlood |
Ethereum | $11,924,024 | $0.139367 | 85,558,371 | $10,950 | -0.15% | 0.90% | 9.04% | |
| 123 |
MED
MediBloc [QRC20] |
Qtum | $11,892,542 | $0.004009 | 2,966,384,100 | $74,221 | -1.14% | 5.25% | 58.07% | |
| 124 |
EVX
Everex |
Ethereum | $11,835,035 | $0.514567 | 23,000,000 | $2,086,832 | 0.49% | -3.39% | 14.80% | |
| 125 |
CBT
CommerceBlock |
Ethereum | $11,801,261 | $0.067758 | 174,166,686 | $4,087 | -0.06% | -31.38% | 4.94% | |
| 126 |
DPT
Diamond Platf... |
Ethereum | $11,720,835 | $13.60 | 861,719 | $34,711 | 0.36% | 1.78% | -0.81% | |
| 127 |
BCAC
Business Cred... |
Ethereum | $11,582,448 | $0.035241 | 328,659,596 | $947,733 | -1.29% | -0.48% | -6.67% | |
| 128 |
MWAT
Restart Energ... |
Ethereum | $11,437,943 | $0.025263 | 452,750,000 | $53,131 | 0.81% | -1.87% | 10.35% | |
| 129 |
LBA
Cred |
Ethereum | $11,406,913 | $0.019668 | 579,971,570 | $547,112 | -0.35% | -0.34% | 0.63% | |
| 130 |
PRS
PressOne |
Ethereum | $11,365,970 | $0.039917 | 284,742,628 | $69,672 | 0.53% | 4.91% | 8.14% | |
| 131 |
RSR
Reserve Rights |
Ethereum | $11,182,467 | $0.002663 | 4,199,208,252 | $2,264,899 | 0.52% | 0.70% | -3.50% | |
| 132 |
RUFF
Ruff |
Ethereum | $11,174,096 | $0.011396 | 980,500,000 | $1,112,368 | 0.14% | 1.26% | -3.36% | |
| 133 |
ADN
Aladdin |
Ethereum | $11,110,178 | $0.000418 | 26,567,372,239 | $7,788,573 | -1.66% | -2.93% | -0.14% | |
| 134 |
DX
DxChain Token |
Ethereum | $11,044,955 | $0.000239 | 46,250,000,000 | $14,348 | -0.25% | 6.45% | -2.94% | |
| 135 |
B2B
B2BX |
Ethereum | $10,998,883 | $0.662997 | 16,589,646 | $44,832 | 3.43% | 4.45% | 7.01% | |
| 136 |
CS
Credits |
Ethereum | $10,994,850 | $0.066277 | 165,892,689 | $1,106,169 | -0.02% | 19.13% | 27.27% | |
| 137 |
ANKR
Ankr |
Ethereum | $10,917,515 | $0.004078 | 2,676,889,026 | $3,116,824 | -0.12% | 4.23% | -11.78% | |
| 138 |
GTO
Gifto |
Ethereum | $10,779,979 | $0.017841 | 604,212,222 | $3,209,176 | 1.79% | 3.05% | 9.99% | |
| 139 |
IQ
Everipedia |
EOS | $10,642,589 | $0.002362 | 4,506,302,133 | $614,481 | 0.21% | 1.61% | 2.97% | |
| 140 |
NKN
NKN |
Ethereum | $10,599,583 | $0.030285 | 350,000,000 | $1,474,425 | 0.27% | -0.58% | 1.24% | |
| 141 |
CPT
Contents Prot... |
Ethereum | $10,476,866 | $0.003764 | 2,783,592,023 | $1,754,433 | -0.04% | 16.99% | 5.94% | |
| 142 |
DCN
Dentacoin |
Ethereum | $10,345,031 | $0.000032 | 325,187,527,265 | $349,589 | 1.03% | 1.05% | -6.32% | |
| 143 |
CND
Cindicator |
Ethereum | $10,319,592 | $0.007137 | 1,445,976,590 | $140,059 | 0.26% | 2.97% | 6.67% | |
| 144 |
TOP
TOP |
Ethereum | $10,211,907 | $0.003523 | 2,898,733,683 | $1,214,254 | 0.57% | 1.97% | -1.61% | |
| 145 |
AEN
Aencoin |
Ethereum | $10,187,383 | $0.038856 | 262,182,923 | $65,613 | -0.53% | -4.85% | 9.18% | |
| 146 |
STORM
Storm |
Ethereum | $10,139,549 | $0.001627 | 6,233,699,550 | $272,075 | 0.55% | -1.15% | 6.74% | |
| 147 |
SALT
SALT |
Ethereum | $10,072,181 | $0.125457 | 80,283,637 | $280,412 | 1.33% | 3.49% | 36.59% | |
| 148 |
AERGO
Aergo |
Ethereum | $9,914,107 | $0.095388 | 103,934,838 | $2,658,303 | 0.06% | 6.09% | 14.47% | |
| 149 |
XD
Data Transact... |
Ethereum | $9,790,807 | $0.049962 | 195,965,844 | $229,877 | -0.23% | -2.22% | -7.50% | |
| 150 |
UTK
UTRUST |
Ethereum | $9,631,243 | $0.021403 | 450,000,000 | $758,362 | 0.50% | 4.76% | -4.25% | |
| 151 |
RDN
Raiden Networ... |
Ethereum | $9,558,858 | $0.188933 | 50,593,936 | $693,142 | 1.46% | 5.83% | -0.59% | |
| 152 |
MTC
doc.com Token |
Ethereum | $9,280,901 | $0.013128 | 706,948,870 | $53,845 | 2.14% | 1.56% | -0.88% | |
| 153 |
ZIP
Zipper |
Ethereum | $9,189,866 | $0.000567 | 16,199,999,812 | $4,369,397 | -1.29% | -2.36% | -17.34% | |
| 154 |
APIS
APIS |
Ethereum | $9,135,507 | $0.001019 | 8,962,097,230 | $119,751 | 0.43% | 1.19% | -15.64% | |
| 155 |
TCT
TokenClub |
Ethereum | $9,108,689 | $0.018920 | 481,425,335 | $489,814 | 5.64% | 3.10% | 1.06% | |
| 156 |
MFT
Mainframe |
Ethereum | $9,100,883 | $0.001057 | 8,611,706,301 | $694,005 | -0.32% | 1.98% | 3.15% | |
| 157 |
FOAM
FOAM |
Ethereum | $8,909,775 | $0.031703 | 281,038,340 | $23,664 | 23.04% | -2.55% | -6.60% | |
| 158 |
BOX
ContentBox |
Ethereum | $8,788,561 | $0.009494 | 925,709,105 | $261,192 | 2.37% | -11.66% | -17.99% | |
| 159 |
INCNT
Incent |
Waves | $8,766,897 | $0.190516 | 46,016,571 | $16,398 | -0.56% | -5.68% | -30.70% | |
| 160 |
TKY
THEKEY |
NEO | $8,737,766 | $0.001727 | 5,060,038,287 | $9,513 | -0.04% | -7.38% | 0.88% | |
| 161 |
ETHOS
Ethos |
Ethereum | $8,628,498 | $0.088387 | 97,621,898 | $384,003 | 0.52% | -2.41% | 10.40% | |
| 162 |
IDEX
IDEX |
Ethereum | $8,621,654 | $0.019566 | 440,647,745 | $8,735 | 0.10% | 6.39% | 4.74% | |
| 163 |
BQQQ
Bitsdaq |
Ethereum | $8,620,786 | $0.004755 | 1,813,049,162 | $8,219 | -0.54% | 4.47% | -3.17% | |
| 164 |
PVT
Pivot Token |
Ethereum | $8,609,204 | $0.001677 | 5,135,200,000 | $1,114,556 | -0.18% | 4.19% | 13.45% | |
| 165 |
OGO
Origo |
Ethereum | $8,602,002 | $0.024021 | 358,101,149 | $6,144,213 | -0.44% | -5.46% | 4.88% | |
| 166 |
OCN
Odyssey |
Ethereum | $8,573,167 | $0.001283 | 6,683,622,960 | $752,152 | -0.08% | -1.06% | -1.13% | |
| 167 |
TNB
Time New Bank |
Ethereum | $8,551,148 | $0.003093 | 2,764,277,210 | $310,405 | -0.11% | 3.28% | 6.19% | |
| 168 |
REQ
Request |
Ethereum | $8,426,939 | $0.011545 | 729,892,220 | $98,394 | 1.67% | 4.15% | 6.26% | |
| 169 |
LEVL
Levolution |
Ethereum | $8,299,477 | $0.387793 | 21,401,801 | $116,305 | -1.68% | -0.60% | -2.23% | |
| 170 |
HYDRO
Hydro |
Ethereum | $8,103,051 | $0.000771 | 10,503,999,061 | $627,970 | -0.19% | 0.64% | 4.08% | |
| 171 |
COSM
Cosmo Coin |
Ethereum | $8,079,389 | $0.012045 | 670,780,889 | $1,619,687 | -1.00% | 8.19% | 0.77% | |
| 172 |
RCN
Ripio Credit ... |
Ethereum | $7,999,782 | $0.015774 | 507,139,428 | $212,551 | 0.09% | 4.32% | 11.56% | |
| 173 |
POE
Po.et |
Ethereum | $7,958,586 | $0.002533 | 3,141,592,653 | $546,707 | 2.73% | 17.18% | 20.58% | |
| 174 |
PMA
PumaPay |
Ethereum | $7,909,455 | $0.000346 | 22,849,131,266 | $14,885 | 7.30% | -0.66% | -0.01% | |
| 175 |
BITCNY
bitCNY |
BitShares | $7,874,469 | $0.141110 | 55,803,800 | $162,974,783 | -0.25% | -0.22% | -0.14% | |
| 176 |
PLR
Pillar |
Ethereum | $7,800,939 | $0.030079 | 259,348,201 | $2,408 | 2.61% | 2.58% | -2.25% | |
| 177 |
LOCUS
Locus Chain |
Ethereum | $7,789,865 | $0.010712 | 727,180,591 | $146,321 | 0.50% | -5.47% | -10.48% | |
| 178 |
PRO
Propy |
Ethereum | $7,666,952 | $0.161500 | 47,473,486 | $736,014 | 0.32% | 0.88% | 8.34% | |
| 179 |
DATA
Streamr DATAcoin |
Ethereum | $7,514,445 | $0.011097 | 677,154,514 | $89,706 | 1.92% | 4.51% | -10.06% | |
| 180 |
SENT
Sentinel |
Ethereum | $7,502,968 | $0.003752 | 1,999,969,999 | $451,856 | -0.10% | -2.80% | -11.48% | |
| 181 |
BLZ
Bluzelle |
Ethereum | $7,481,687 | $0.035757 | 209,239,904 | $511,418 | 0.95% | 9.55% | 17.54% | |
| 182 |
DROP
Dropil |
Ethereum | $7,476,741 | $0.000329 | 22,739,340,834 | $1,210,011 | 4.09% | 4.43% | 2.57% | |
| 183 |
INS
Insolar |
Ethereum | $7,337,186 | $0.225760 | 32,500,000 | $671,448 | 1.15% | 0.56% | 19.01% | |
| 184 |
NCASH
Nucleus Vision |
Ethereum | $7,324,789 | $0.001255 | 5,837,923,023 | $829,245 | 0.69% | 1.68% | 11.42% | |
| 185 |
MITX
Morpheus Labs |
Ethereum | $7,226,265 | $0.020742 | 348,379,945 | $855,163 | 0.13% | -1.48% | -1.03% | |
| 186 |
EVR
Everus |
Ethereum | $7,216,710 | $0.015801 | 456,719,513 | $2,993 | 0.80% | -4.62% | -11.01% | |
| 187 |
CVT
CyberVein |
Ethereum | $7,195,715 | $0.006786 | 1,060,404,496 | $273,354 | -2.44% | -17.55% | 69.53% | |
| 188 |
AUTO
Cube |
Ethereum | $7,181,616 | $0.001060 | 6,774,940,000 | $418,822 | -0.13% | -0.98% | 3.92% | |
| 189 |
DTA
DATA |
Ethereum | $7,168,068 | $0.000756 | 9,487,493,344 | $211,696 | 0.61% | 2.80% | 1.43% | |
| 190 |
CAS
Cashaa |
Ethereum | $7,160,972 | $0.009461 | 756,876,542 | $3,772 | 0.13% | -2.14% | 4.97% | |
| 191 |
DBC
DeepBrain Chain |
NEO | $7,157,544 | $0.002237 | 3,200,000,000 | $218,936 | 0.30% | 8.35% | 12.96% | |
| 192 |
GUSD
Gemini Dollar |
Ethereum | $7,130,971 | $1.02 | 6,966,986 | $4,099,548 | -0.36% | 2.12% | 1.11% | |
| 193 |
BOX
BOX Token |
Ethereum | $7,100,886 | $0.071284 | 99,614,138 | $63,701 | -0.53% | 42.32% | 43.43% | |
| 194 |
TEN
Tokenomy |
Ethereum | $7,083,971 | $0.035420 | 200,000,000 | $138,017 | 0.95% | 1.18% | 2.08% | |
| 195 |
OST
OST |
Ethereum | $7,043,480 | $0.010707 | 657,839,263 | $652,905 | -0.34% | -4.08% | 16.03% | |
| 196 |
BZNT
Bezant |
Ethereum | $6,970,552 | $0.010776 | 646,867,000 | $391,766 | 0.66% | -4.13% | -1.56% | |
| 197 |
QSP
Quantstamp |
Ethereum | $6,949,160 | $0.011257 | 617,314,171 | $554,689 | 1.36% | -7.19% | 5.97% | |
| 198 |
ADX
AdEx |
Ethereum | $6,938,040 | $0.094484 | 73,430,701 | $826,454 | 0.31% | -5.00% | 2.95% | |
| 199 |
INE
IntelliShare |
Ethereum | $6,917,112 | $0.040068 | 172,634,296 | $880,984 | 0.18% | -6.89% | -18.20% | |
| 200 |
DDD
Scry.info |
Ethereum | $6,785,433 | $0.015419 | 440,057,074 | $439,608 | 2.47% | 15.50% | 13.59% | |
| 201 |
IHF
Invictus Hype... |
Ethereum | $6,727,822 | $0.056438 | 119,206,722 | $719 | 0.58% | 1.78% | -8.08% | |
| 202 |
MRPH
Morpheus.Network |
Ethereum | $6,645,655 | $0.206112 | 32,242,869 | $253,737 | 0.65% | 6.39% | -10.18% | |
| 203 |
QUN
QunQun |
Ethereum | $6,641,647 | $0.010312 | 644,080,168 | $4,183,476 | 0.95% | 0.54% | -7.45% | |
| 204 |
WABI
Tael |
Ethereum | $6,636,700 | $0.115306 | 57,557,387 | $318,056 | 0.16% | 9.30% | 11.73% | |
| 205 |
PCH
POPCHAIN |
Ethereum | $6,626,418 | $0.007422 | 892,799,357 | $61,715 | -1.27% | 9.14% | -10.62% | |
| 206 |
MBL
MovieBloc |
Ethereum | $6,573,633 | $0.001801 | 3,649,858,592 | $1,289,577 | -0.18% | 2.17% | 8.07% | |
| 207 |
PEPECASH
Pepe Cash |
Counterparty | $6,456,884 | $0.009199 | 701,884,009 | $2,724 | 0.49% | 2.53% | -14.11% | |
| 208 |
NPX
NaPoleonX |
Ethereum | $6,318,104 | $0.288831 | 21,874,750 | $132,215 | 1.50% | -1.79% | 8.14% | |
| 209 |
AKRO
Akropolis |
Ethereum | $6,315,062 | $0.015788 | 400,001,020 | $537,554 | 0.57% | 2.20% | -19.98% | |
| 210 |
NMR
Numeraire |
Ethereum | $6,253,117 | $4.63 | 1,349,328 | $24,536 | 0.52% | -9.23% | -7.37% | |
| 211 |
MPAY
MenaPay |
Ethereum | $6,243,414 | $0.070766 | 88,226,786 | $81,960 | 0.44% | 1.44% | 12.37% | |
| 212 |
SMT
SmartMesh |
Ethereum | $6,220,199 | $0.004640 | 1,340,519,343 | $149,368 | 0.62% | 6.42% | 0.43% | |
| 213 |
HOT
Hydro Protocol |
Ethereum | $6,183,585 | $0.008809 | 702,000,000 | $631,829 | 0.64% | 15.46% | 31.22% | |
| 214 |
MET
Metronome |
Ethereum | $6,181,874 | $0.653465 | 9,460,142 | $106,528 | 0.81% | 1.12% | 2.62% | |
| 215 |
LOC
LockTrip |
Ethereum | $6,136,469 | $0.410407 | 14,952,163 | $75,675 | 0.67% | 0.69% | 3.44% | |
| 216 |
TAS
Tarush |
TRON | $6,116,096 | $0.001019 | 6,000,000,000 | $1,526,199 | 1.89% | 12.34% | 3.60% | |
| 217 |
GVT
Genesis Vision |
Ethereum | $6,032,381 | $1.36 | 4,426,883 | $582,825 | 0.02% | 4.43% | 12.66% | |
| 218 |
CPT
Cryptaur |
Ethereum | $5,987,220 | $0.000647 | 9,257,747,134 | $54,209 | -0.10% | -3.96% | 3.17% | |
| 219 |
UTNP
Universa |
Ethereum | $5,906,046 | $0.003195 | 1,848,760,649 | $38,738 | 0.28% | 3.32% | 22.24% | |
| 220 |
ZRC
ZrCoin |
Waves | $5,901,818 | $1.29 | 4,562,147 | $81,702 | 0.16% | 2.89% | -9.23% | |
| 221 |
AT
Artfinity |
Ethereum | $5,858,799 | $0.047573 | 123,154,754 | $2,599,603 | -0.99% | -4.11% | -4.20% | |
| 222 |
SUB
Substratum |
Ethereum | $5,829,386 | $0.015219 | 383,021,000 | $6,302 | -4.80% | -10.72% | -12.53% | |
| 223 |
LYM
Lympo |
Ethereum | $5,826,317 | $0.007048 | 826,672,989 | $64,440 | 0.60% | -3.19% | 7.00% | |
| 224 |
OAX
OAX |
Ethereum | $5,811,840 | $0.077357 | 75,130,082 | $237,929 | 0.84% | 1.63% | 8.15% | |
| 225 |
CWV
CWV Chain |
Ethereum | $5,810,977 | $0.001669 | 3,481,745,230 | $600,380 | 3.79% | -1.73% | -9.87% | |
| 226 |
CHX
Own |
Ethereum | $5,727,860 | $0.072128 | 79,412,586 | $560,583 | 1.22% | -0.86% | -25.07% | |
| 227 |
PLBT
Polybius |
Ethereum | $5,706,434 | $1.44 | 3,969,565 | $7,081 | 1.04% | 4.69% | 30.71% | |
| 228 |
RNT
OneRoot Network |
Ethereum | $5,673,200 | $0.019971 | 284,073,817 | $2,101,783 | -0.23% | 5.77% | 14.81% | |
| 229 |
OCEAN
Ocean Protocol |
Ethereum | $5,612,918 | $0.019998 | 280,675,148 | $1,535,335 | 0.45% | -0.09% | -1.94% | |
| 230 |
VEE
BLOCKv |
Ethereum | $5,598,779 | $0.002103 | 2,661,778,006 | $1,163 | -5.33% | -2.92% | -11.16% | |
| 231 |
CNN
Content Neutr... |
Ethereum | $5,535,027 | $0.000142 | 39,035,223,816 | $601,498 | -0.26% | -6.19% | 5.54% | |
| 232 |
USDQ
USDQ |
Ethereum | $5,528,985 | $1.00 | 5,508,114 | $90,022 | 0.20% | -0.39% | 0.37% | |
| 233 |
MOC
Moss Coin |
Ethereum | $5,526,371 | $0.019236 | 287,299,632 | $741,188 | 0.45% | 2.68% | 0.41% | |
| 234 |
EDR
Endor Protocol |
Ethereum | $5,444,349 | $0.007054 | 771,819,907 | $1,514,263 | 1.53% | 7.54% | -7.65% | |
| 235 |
DMT
DMarket |
Ethereum | $5,435,932 | $0.095498 | 56,921,773 | $362,514 | 0.93% | 8.06% | -0.21% | |
| 236 |
DEX
DEX |
Ethereum | $5,426,055 | $0.028328 | 191,542,291 | $24,229 | 0.54% | 3.41% | 54.26% | |
| 237 |
VNT
VNT Chain |
Ethereum | $5,350,291 | $0.002124 | 2,518,558,068 | $246,313 | -0.95% | 2.35% | 8.41% | |
| 238 |
PHX
Red Pulse Pho... |
NEO | $5,347,092 | $0.006445 | 829,588,687 | $363,967 | 0.54% | 2.20% | -1.50% | |
| 239 |
LND
Lendingblock |
Ethereum | $5,339,039 | $0.006905 | 773,241,706 | $68,805 | -3.41% | 5.51% | -3.33% | |
| 240 |
CHSB
SwissBorg |
Ethereum | $5,327,024 | $0.009251 | 575,821,133 | $22,192 | 1.15% | 0.21% | 23.18% | |
| 241 |
SWFTC
SwftCoin |
Ethereum | $5,320,051 | $0.001462 | 3,639,990,384 | $2,223,083 | 0.36% | 0.66% | 11.90% | |
| 242 |
BMX
BitMart Token |
Ethereum | $5,311,411 | $0.033981 | 156,304,677 | $1,279,760 | 0.23% | -1.75% | 0.82% | |
| 243 |
MTV
MultiVAC |
Ethereum | $5,174,124 | $0.006550 | 790,000,000 | $49,936 | 0.03% | -3.95% | -7.04% | |
| 244 |
SRN
SIRIN LABS Token |
Ethereum | $5,128,531 | $0.010428 | 491,820,906 | $234,250 | -0.20% | 2.18% | 5.61% | |
| 245 |
DEC
Darico Ecosys... |
Ethereum | $5,106,817 | $0.099077 | 51,543,807 | $4,513 | 9.97% | -5.62% | 13.60% | |
| 246 |
NOAH
Noah Coin |
Ethereum | $5,055,786 | $0.000155 | 32,687,957,978 | $402,304 | 0.66% | 3.01% | -1.82% | |
| 247 |
PRA
ProChain |
Ethereum | $5,023,144 | $0.101349 | 49,562,749 | $298,531 | 0.15% | 2.54% | 7.41% | |
| 248 |
SIX
SIX |
Stellar | $5,008,970 | $0.018296 | 273,776,596 | $559,474 | -0.71% | 2.24% | 35.53% | |
| 249 |
MLN
Melon |
Ethereum | $4,977,760 | $4.19 | 1,186,787 | $4,150 | 2.82% | 1.46% | 2.48% | |
| 250 |
DGX
Digix Gold Token |
Ethereum | $4,950,432 | $47.90 | 103,359 | $47,034 | 0.06% | -1.23% | -1.91% | |
| 251 |
CAJ
Cajutel |
Ethereum | $4,923,849 | $3.64 | 1,352,389 | $44,872 | 0.64% | 13.11% | 20.46% | |
| 252 |
JNT
Jibrel Network |
Ethereum | $4,897,530 | $0.028795 | 170,080,886 | $9,400 | 0.63% | 0.50% | 20.08% | |
| 253 |
XYO
XYO |
Ethereum | $4,889,129 | $0.000589 | 8,295,439,522 | $6,040 | -0.17% | 22.74% | 15.98% | |
| 254 |
CPC
CPChain |
Ethereum | $4,879,932 | $0.012952 | 376,765,852 | $1,063,234 | 1.22% | 19.19% | 3.28% | |
| 255 |
SSP
Smartshare |
Ethereum | $4,878,598 | $0.001051 | 4,639,918,911 | $832,688 | 0.33% | 3.81% | 5.56% | |
| 256 |
GNX
Genaro Network |
Ethereum | $4,827,678 | $0.018894 | 255,507,139 | $125,050 | -0.98% | 1.01% | 10.06% | |
| 257 |
TAC
Traceability ... |
Ethereum | $4,787,086 | $0.007324 | 653,645,631 | $37,053 | 5.02% | 11.17% | 31.64% | |
| 258 |
MDS
MediShares |
Ethereum | $4,733,465 | $0.006385 | 741,294,311 | $65,523 | 2.28% | 1.93% | 1.04% | |
| 259 |
PNT
Penta |
Ethereum | $4,659,188 | $0.000223 | 20,904,176,545 | $207,444 | -1.49% | -1.44% | 3.56% | |
| 260 |
STO
Storeum |
Ethereum | $4,656,358 | $0.038323 | 121,502,601 | $2,968 | 0.63% | -2.17% | 131.02% | |
| 261 |
KCASH
Kcash |
Ethereum | $4,639,753 | $0.010415 | 445,499,083 | $2,203,252 | 0.51% | -1.36% | -6.76% | |
| 262 |
STPT
STPT |
Ethereum | $4,601,641 | $0.019065 | 241,369,575 | $1,438,834 | 0.95% | -5.60% | 16.31% | |
| 263 |
BET
DAO.Casino |
Ethereum | $4,593,899 | $0.027464 | 167,270,821 | $1,498 | 0.62% | -13.54% | -23.73% | |
| 264 |
GSC
Global Social... |
Ethereum | $4,562,043 | $0.008410 | 542,448,121 | $138,793 | -0.30% | 0.49% | 19.36% | |
| 265 |
TEMCO
TEMCO |
Ethereum | $4,552,997 | $0.001668 | 2,729,126,406 | $359,340 | 0.32% | -0.14% | 6.97% | |
| 266 |
SNGLS
SingularDTV |
Ethereum | $4,538,525 | $0.007564 | 600,000,000 | $55,525 | -0.75% | -1.75% | 5.26% | |
| 267 |
RBLX
Rublix |
Ethereum | $4,526,890 | $0.217835 | 20,781,284 | $51,340 | 1.19% | 2.24% | -1.05% | |
| 268 |
MTH
Monetha |
Ethereum | $4,485,198 | $0.013132 | 341,543,900 | $512,595 | 0.55% | 5.71% | 17.16% | |
| 269 |
AST
AirSwap |
Ethereum | $4,480,093 | $0.029867 | 150,000,000 | $1,335,389 | -0.15% | 3.12% | 12.35% | |
| 270 |
PST
Primas |
Ethereum | $4,469,642 | $0.084825 | 52,692,565 | $1,848,576 | 0.52% | 0.38% | 10.17% | |
| 271 |
UPP
Sentinel Prot... |
Ethereum | $4,433,658 | $0.014585 | 303,994,835 | $1,458,014 | -0.68% | 20.18% | 20.11% | |
| 272 |
TRAC
OriginTrail |
Ethereum | $4,430,748 | $0.015442 | 286,928,834 | $3,664 | -0.05% | 0.12% | 10.35% | |
| 273 |
GTC
Game.com |
Ethereum | $4,427,000 | $0.005814 | 761,444,190 | $82,881 | -0.30% | 0.53% | 2.65% | |
| 274 |
RFR
Refereum |
Ethereum | $4,424,528 | $0.001085 | 4,078,029,189 | $512,438 | 0.13% | 6.30% | 2.88% | |
| 275 |
KEY
Selfkey |
Ethereum | $4,391,444 | $0.001531 | 2,868,184,469 | $82,765 | 0.39% | 0.25% | 1.27% | |
| 276 |
LEND
Aave |
Ethereum | $4,389,686 | $0.003890 | 1,128,357,877 | $283,511 | 1.25% | 4.33% | 11.86% | |
| 277 |
VIDT
V-ID |
Ethereum | $4,365,055 | $0.150527 | 28,998,424 | $660,124 | 0.44% | 0.54% | 5.68% | |
| 278 |
TERN
Ternio |
Stellar | $4,357,617 | $0.013040 | 334,161,876 | $13,576 | 2.47% | 1.85% | -3.67% | |
| 279 |
BOMB
BOMB |
Ethereum | $4,332,634 | $4.52 | 959,391 | $634,820 | 7.47% | -4.96% | 56.03% | |
| 280 |
ARN
Aeron |
Ethereum | $4,270,489 | $0.216908 | 19,688,000 | $1,364,645 | 0.09% | 7.30% | 12.06% | |
| 281 |
QDAO
Q DAO Governa... |
Ethereum | $4,262,698 | $50.63 | 84,191 | $81,137 | 1.66% | -3.71% | -10.97% | |
| 282 |
SLT
Smartlands |
Stellar | $4,251,708 | $0.833522 | 5,100,896 | $1,837 | -0.71% | -1.02% | -1.24% | |
| 283 |
IDH
indaHash |
Ethereum | $4,170,799 | $0.010429 | 399,936,259 | $12,305 | 1.28% | -16.58% | 41.14% | |
| 284 |
SWM
Swarm |
Ethereum | $4,168,100 | $0.048899 | 85,239,340 | $151,396 | 0.08% | -0.11% | 4.37% | |
| 285 |
DNT
district0x |
Ethereum | $4,163,740 | $0.006940 | 600,000,000 | $201,189 | -0.93% | 4.58% | 8.65% | |
| 286 |
OVC
OVCODE |
Ethereum | $4,144,460 | $0.094517 | 43,848,912 | $220,149 | 0.10% | 0.94% | 4.45% | |
| 287 |
ART
Maecenas |
Ethereum | $4,143,023 | $0.071006 | 58,347,481 | $114,378 | 0.13% | 8.37% | -13.42% | |
| 288 |
DLT
Agrello |
Ethereum | $4,125,317 | $0.047981 | 85,978,873 | $240,310 | -0.02% | 0.10% | 6.48% | |
| 289 |
VEX
Vexanium |
Achain | $4,119,069 | $0.006457 | 637,918,298 | $287,048 | 6.05% | 6.19% | 1.20% | |
| 290 |
MVL
MVL |
Ethereum | $4,104,687 | $0.000537 | 7,649,476,413 | $147,543 | 0.78% | 5.51% | 8.30% | |
| 291 |
YOYOW
YOYOW |
BitShares | $4,088,481 | $0.013628 | 299,997,894 | $144,503 | 0.23% | -0.90% | 8.22% | |
| 292 |
VIBE
VIBE |
Ethereum | $4,082,251 | $0.015693 | 260,136,427 | $121,010 | 0.40% | 1.61% | 9.83% | |
| 293 |
QNTU
Quanta Utilit... |
Ethereum | $4,074,827 | $0.000139 | 29,279,582,414 | $2,630 | -0.96% | -4.01% | -19.65% | |
| 294 |
SCC
STEM CELL COIN |
NEO | $4,047,727 | $0.012623 | 320,658,118 | $8,859 | 0.43% | -0.58% | 12.57% | |
| 295 |
HMC
Hi Mutual Soc... |
Ethereum | $4,041,563 | $0.010001 | 404,100,000 | $196,834 | 0.53% | -3.19% | -18.41% | |
| 296 |
AVA
Travala.com |
NEO | $4,035,708 | $0.091134 | 44,283,312 | $386,399 | 0.95% | -5.89% | 12.89% | |
| 297 |
SKM
Skrumble Network |
Ethereum | $4,030,845 | $0.003945 | 1,021,680,996 | $1,871,353 | -2.53% | -6.63% | 17.31% | |
| 298 |
USDS
StableUSD |
Ethereum | $3,969,604 | $1.00 | 3,960,606 | $302,821 | -0.17% | -0.09% | 0.10% | |
| 299 |
DAG
Constellation |
Ethereum | $3,960,792 | $0.004708 | 841,330,834 | $338,703 | 3.95% | 4.91% | 35.22% | |
| 300 |
DADI
DADI |
Ethereum | $3,905,001 | $0.052096 | 74,957,758 | $67,321 | 0.76% | 3.07% | 3.49% | |
| 301 |
GET
GET Protocol |
Ethereum | $3,885,329 | $0.341170 | 11,388,258 | $5,467 | 12.04% | 11.06% | 0.76% | |
| 302 |
QLC
QLC Chain |
NEO | $3,845,476 | $0.016023 | 240,000,000 | $379,721 | 0.04% | 10.52% | 19.75% | |
| 303 |
BCPT
BlockMason Cr... |
Ethereum | $3,835,681 | $0.033021 | 116,158,667 | $202,175 | 1.82% | 2.41% | 12.35% | |
| 304 |
APPC
AppCoins |
Ethereum | $3,794,575 | $0.037925 | 100,054,312 | $179,790 | 0.17% | 4.36% | 7.87% | |
| 305 |
ECOM
Omnitude |
Ethereum | $3,766,059 | $0.058106 | 64,813,301 | $9,041 | 1.19% | 1.88% | 5.14% | |
| 306 |
CSP
Caspian |
Ethereum | $3,759,211 | $0.008603 | 436,961,105 | $127,419 | 0.85% | 6.94% | 29.73% | |
| 307 |
S4F
S4FE |
Ethereum | $3,721,060 | $0.013946 | 266,824,233 | $2,136 | 0.21% | 21.39% | 62.23% | |
| 308 |
ISR
Insureum |
Ethereum | $3,710,836 | $0.017401 | 213,251,433 | $35,670 | 0.55% | -1.42% | 117.25% | |
| 309 |
WPR
WePower |
Ethereum | $3,695,867 | $0.006077 | 608,221,473 | $227,563 | 0.97% | -0.84% | 16.40% | |
| 310 |
UKG
Unikoin Gold |
Ethereum | $3,695,108 | $0.025688 | 143,847,371 | $40,283 | -2.24% | -3.14% | -1.78% | |
| 311 |
MOBI
Mobius |
Stellar | $3,678,116 | $0.007141 | 515,082,884 | $631 | -5.42% | -6.49% | -13.14% | |
| 312 |
AMO
AMO Coin |
Ethereum | $3,658,079 | $0.000399 | 9,175,407,381 | $40,752 | -0.81% | 3.47% | 5.20% | |
| 313 |
LET
LinkEye |
Ethereum | $3,657,168 | $0.006095 | 600,000,000 | $711,217 | 0.19% | -1.76% | 10.92% | |
| 314 |
SNM
SONM |
Ethereum | $3,630,953 | $0.010097 | 359,600,000 | $299,692 | -1.72% | -0.10% | 12.28% | |
| 315 |
INSTAR
Insig |