Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Tous les Tokens

Cap. Marché:
Prix:
Volume (24h):
# Nom Plateforme Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
USDT
Tether
Omni $3,532,684,709 $1.00 3,529,784,845 $15,277,722,433 -0.13% -0.44% -0.58%
2
MKR
Maker
Ethereum $724,373,230 $724.37 1,000,000 $872,984 -0.23% -1.37% 1.88%
4
CRO
Crypto.com Chain
Ethereum $480,002,805 $0.067754 7,084,474,886 $16,417,410 -0.47% 1.55% 1.08%
5
BAT
Basic Attenti...
Ethereum $442,677,353 $0.348856 1,268,938,630 $38,270,945 -0.12% 2.00% 5.82%
6
USDC
USD Coin
Ethereum $340,599,151 $0.999623 340,727,579 $101,587,208 -0.13% -0.16% -0.11%
7
OMG
OmiseGO
Ethereum $296,822,556 $2.12 140,245,398 $84,604,797 0.89% 2.20% 6.30%
8
BTT
BitTorrent
TRON $287,626,418 $0.001356 212,116,500,000 $43,087,128 -0.40% 1.80% 13.10%
9
TUSD
TrueUSD
Ethereum $232,254,575 $0.999715 232,320,739 $146,447,315 -0.10% -0.31% -0.24%
10
HOT
Holo
Ethereum $231,624,569 $0.001739 133,214,575,156 $20,517,930 -0.49% -0.76% -4.46%
11
NPXS
Pundi X
Ethereum $203,129,417 $0.000857 236,950,087,583 $5,780,408 0.26% 0.15% 0.86%
12
ZRX
0x
Ethereum $202,773,401 $0.339231 597,744,925 $21,182,750 0.03% -3.62% 3.96%
13
REP
Augur
Ethereum $201,089,321 $18.28 11,000,000 $7,152,717 0.17% -3.27% -1.67%
14
ZIL
Zilliqa
Ethereum $199,567,831 $0.022972 8,687,360,058 $65,993,061 0.27% -7.85% 0.37%
15
HT
Huobi Token
Ethereum $175,072,381 $3.50 50,000,200 $37,621,053 -0.05% 0.75% 2.59%
16
PAX
Paxos Standar...
Ethereum $164,569,865 $0.999719 164,616,078 $135,638,982 -0.07% -0.15% 0.26%
17
AOA
Aurora
Ethereum $164,141,493 $0.025089 6,542,330,148 $4,422,111 -0.83% -11.81% -21.44%
18
QBIT
Qubitica
Ethereum $147,675,461 $52.58 2,808,608 $95,043 0.19% -0.80% 8.36%
19
IOST
IOST
Ethereum $145,212,360 $0.012087 12,013,965,609 $23,446,031 0.25% -3.82% 6.40%
20
KCS
KuCoin Shares
Ethereum $145,080,620 $1.62 89,659,415 $23,142,180 0.69% -1.44% 36.59%
21
DENT
Dent
Ethereum $136,738,789 $0.001898 72,045,838,994 $2,643,506 0.19% 2.98% 2.91%
22
SOLVE
SOLVE
Ethereum $122,763,432 $0.377592 325,121,600 $2,311,610 0.03% 0.94% -1.61%
23
THR
ThoreCoin
Ethereum $121,413,641 $1400.61 86,686 $130,906 -0.31% -0.15% 15.98%
24
INB
Insight Chain
Ethereum $120,292,007 $0.343787 349,902,689 $5,646 3.73% 85.57% 36.57%
25
ENJ
Enjin Coin
Ethereum $110,088,986 $0.142685 771,551,985 $6,055,847 0.40% -1.66% -9.99%
26
HEDG
HedgeTrade
Ethereum $109,191,293 $0.379707 287,566,943 $461,013 -0.11% 3.38% 19.93%
27
WAX
WAX
Ethereum $103,372,793 $0.109642 942,821,662 $5,913,827 2.86% 13.61% 0.90%
28
ELF
aelf
Ethereum $100,276,150 $0.202443 495,330,000 $13,701,746 0.03% -2.16% 0.06%
29
MCO
Crypto.com
Ethereum $98,850,296 $6.26 15,793,831 $6,098,094 -0.22% 1.51% -3.72%
30
SNT
Status
Ethereum $98,820,686 $0.028475 3,470,483,788 $19,727,871 -0.32% 0.29% -4.08%
31
XIN
Mixin
Ethereum $95,732,121 $212.63 450,235 $604,058 -0.02% -2.74% 13.69%
32
GNT
Golem
Ethereum $93,709,901 $0.097248 963,622,000 $1,241,250 0.28% -0.36% -3.59%
33
VEST
VestChain
Ethereum $90,128,227 $0.012733 7,078,400,000 $456,180 -0.54% -2.76% 13.34%
34
DAI
Dai
Ethereum $84,947,400 $0.998956 85,036,161 $19,924,330 -0.65% 0.13% -0.18%
35
NEX
Nash Exchange
NEO $82,368,799 $2.28 36,196,678 $1,745,300 -0.52% 2.18% 35.18%
36
WTC
Waltonchain
Ethereum $76,061,457 $1.82 41,682,339 $5,032,755 0.01% 0.99% -16.74%
37
MXM
Maximine Coin
Ethereum $74,906,167 $0.045425 1,649,000,000 $4,292,505 -0.39% 8.26% -27.62%
38
EGT
Egretia
Ethereum $72,768,718 $0.017490 4,160,667,870 $16,374,844 -0.03% 6.14% 11.46%
39
MAID
MaidSafeCoin
Omni $72,031,145 $0.159166 452,552,412 $477,834 -0.29% -1.58% -15.08%
40
ODE
ODEM
Ethereum $70,902,537 $0.308368 229,928,504 $1,798,057 -0.08% 13.22% 33.43%
41
SAN
Santiment Net...
Ethereum $66,116,831 $1.06 62,660,371 $62,275 0.60% -1.18% 15.42%
42
LOOM
Loom Network
Ethereum $64,429,241 $0.081137 794,083,501 $3,891,984 0.58% 2.67% -6.72%
43
CCCX
Clipper Coin
Ethereum $63,017,955 $0.016691 3,775,570,996 $57,857 0.29% 2.41% 30.12%
44
LRC
Loopring
Ethereum $62,883,009 $0.066556 944,812,646 $6,014,151 -0.56% -1.62% 1.37%
45
IGNIS
Ignis
Ardor $61,438,675 $0.080719 761,143,950 $86,423,971 -0.95% 51.04% 45.51%
46
NET
NEXT
Ethereum $60,744,783 $1.21 50,269,268 $248,269 -8.05% 22.29% 21.46%
47
MANA
Decentraland
Ethereum $58,982,228 $0.056166 1,050,141,509 $8,785,547 -0.24% -0.28% -4.35%
48
PPT
Populous
Ethereum $58,406,062 $1.10 53,252,246 $11,259,155 0.23% 14.70% -2.42%
49
DGD
DigixDAO
Ethereum $57,616,329 $28.81 2,000,000 $2,612,979 -0.40% -0.75% -10.67%
50
NEXO
Nexo
Ethereum $57,356,650 $0.102423 560,000,011 $6,026,301 -0.69% -0.49% 3.24%
51
ORBS
Orbs
Ethereum $57,061,523 $0.034898 1,635,091,511 $1,647,858 -0.23% -0.27% -0.35%
52
R
Revain
Ethereum $55,453,622 $0.114467 484,450,000 $1,013,696 0.26% -2.70% 0.18%
53
FSN
Fusion
Ethereum $52,695,325 $1.61 32,793,551 $3,436,949 -0.19% -2.61% 19.48%
54
CELR
Celer Network
Ethereum $52,639,559 $0.019183 2,744,044,341 $35,968,450 -0.79% 0.13% -9.54%
55
FTM
Fantom
Ethereum $52,326,619 $0.028851 1,813,658,595 $21,414,847 1.78% 8.28% -11.21%
56
LAMB
Lambda
Ethereum $51,065,596 $0.102131 500,000,000 $15,188,725 -1.16% 9.68% 33.57%
57
ITC
IoT Chain
Ethereum $50,539,815 $0.659393 76,645,994 $19,567,423 -0.29% 16.03% 60.55%
58
QASH
QASH
Ethereum $50,505,878 $0.144303 350,000,000 $775,370 2.46% -2.19% -0.81%
59
POWR
Power Ledger
Ethereum $49,492,478 $0.121094 408,712,077 $2,325,672 -0.84% 3.06% -1.98%
60
MATIC
Matic Network
Ethereum $49,064,493 $0.022714 2,160,114,068 $45,692,340 -1.18% 3.28% -3.51%
61
EKT
EDUCare
Ethereum $48,801,676 $0.070318 694,017,014 $1,574,511 -1.17% -2.48% 16.10%
62
DGTX
Digitex Futures
Ethereum $47,176,205 $0.062746 751,854,884 $681,386 -0.37% 7.64% 51.77%
63
C20
CRYPTO20
Ethereum $46,425,713 $1.15 40,455,831 $25,362 -13.45% 26.01% 56.38%
64
BNT
Bancor
Ethereum $45,581,552 $0.746107 61,092,542 $2,518,503 -0.33% 2.95% 4.52%
65
BCZERO
Buggyra Coin ...
Ethereum $45,282,077 $0.022520 2,010,775,988 $17,663 -0.05% -2.24% 20.53%
66
QKC
QuarkChain
Ethereum $44,949,159 $0.021265 2,113,716,585 $16,540,430 -0.16% 0.91% -13.42%
67
KNC
Kyber Network
Ethereum $44,144,263 $0.265364 166,353,819 $1,660,346 -0.05% -1.11% -3.61%
68
JCT
Japan Content...
Ethereum $43,036,571 $0.146807 293,150,782 $507,952 -0.13% -16.03% 40.92%
69
ENG
Enigma
Ethereum $43,011,032 $0.574736 74,836,171 $705,185 0.40% 0.39% 3.23%
70
QNT
Quant
Ethereum $41,532,211 $4.25 9,777,236 $4,196,922 -0.64% 6.02% 6.73%
71
POLY
Polymath
Ethereum $41,512,595 $0.097696 424,917,293 $5,311,836 -0.16% -0.58% -5.64%
72
ABT
Arcblock
Ethereum $40,672,202 $0.412688 98,554,305 $4,741,567 0.29% -3.93% 9.51%
73
ECOREAL
Ecoreal Estate
Ethereum $40,086,495 $0.191581 209,240,723 $54,870 -0.06% 1.76% 1.52%
74
STORJ
Storj
Ethereum $39,610,265 $0.291708 135,787,439 $3,768,840 0.17% 2.14% -8.87%
75
FUN
FunFair
Ethereum $38,920,089 $0.005943 6,548,879,189 $770,682 -0.77% -3.60% -3.72%
76
BRD
Bread
Ethereum $38,287,538 $0.431487 88,733,978 $107,902 -0.30% -0.70% -1.73%
77
IOTX
IoTeX
Ethereum $37,615,734 $0.010747 3,500,040,005 $3,043,035 -1.19% -8.76% -2.51%
78
CTXC
Cortex
Ethereum $36,630,283 $0.244540 149,792,458 $9,786,663 -0.13% -3.83% 14.15%
79
EURS
STASIS EURS
Ethereum $35,927,224 $1.12 31,979,207 $417,035 -0.20% 0.13% -0.50%
80
REN
Ren
Ethereum $35,250,625 $0.047368 744,184,466 $514,663 0.04% -3.91% 1.78%
81
GAS
Gas
NEO $33,300,181 $3.29 10,128,375 $7,492,874 0.16% 0.86% 4.53%
82
MITH
Mithril
Ethereum $32,713,255 $0.057454 569,382,527 $21,325,342 -0.03% -3.75% 7.64%
83
EDO
Eidoo
Ethereum $31,947,156 $1.09 29,261,461 $8,422,547 0.11% 17.85% 26.09%
84
UGAS
UGAS
Ethereum $31,543,280 $0.184766 170,720,374 $328,751 0.52% -1.25% 18.32%
85
COSM
Cosmo Coin
Ethereum $30,767,399 $0.045868 670,780,889 $11,213,056 2.07% 7.58% 10.45%
86
RLC
iExec RLC
Ethereum $30,717,926 $0.383635 80,070,793 $516,249 -0.14% -2.01% -16.41%
87
RIF
RIF Token
RSK Smart Bitcoin $30,329,165 $0.067705 447,959,303 $114,992 -0.92% 0.66% -7.11%
88
VERI
Veritaseum
Ethereum $30,242,199 $14.07 2,149,646 $2,155,403 0.82% -2.53% -15.28%
89
BIX
Bibox Token
Ethereum $29,637,075 $0.270833 109,429,464 $2,849,895 -0.10% 3.85% -1.77%
90
CVC
Civic
Ethereum $29,421,889 $0.085853 342,699,977 $3,612,496 1.13% 2.28% -5.82%
91
LBA
Cred
Ethereum $28,918,370 $0.053325 542,307,870 $2,042,240 0.48% 2.03% 9.17%
92
PAY
TenX
Ethereum $28,467,431 $0.248955 114,347,861 $813,410 -0.30% 1.71% -4.80%
93
MEDX
MediBloc [ERC20]
Ethereum $27,858,161 $0.008260 3,372,846,218 $58,172,137 0.35% -6.82% 5.96%
94
MTL
Metal
Ethereum $27,453,352 $0.608913 45,085,821 $4,707,174 0.14% 5.47% 1.50%
95
LINA
LINA
Ethereum $26,928,047 $0.112338 239,706,159 $1,108,191 -3.10% -9.47% 5.68%
96
MFT
Mainframe
Ethereum $26,764,783 $0.003273 8,177,678,762 $3,212,510 0.88% 0.10% -5.89%
97
INO
INO COIN
Ethereum $26,761,081 $1.34 20,000,000 $1,459,855 -0.47% -0.87% 3.62%
98
LTO
LTO Network
Ethereum $26,554,390 $0.145559 182,430,186 $2,203,254 -0.25% 1.69% -9.82%
99
SNX
Synthetix Net...
Ethereum $26,268,054 $0.238961 109,925,886 $25,618 0.32% 2.36% -27.03%
100
CND
Cindicator
Ethereum $25,995,360 $0.017978 1,445,976,590 $658,924 -0.76% -1.41% -2.58%
101
HYN
Hyperion
Ethereum $25,454,497 $0.080357 316,765,917 $571,759 -0.09% -1.00% 7.71%
102
AGI
SingularityNET
Ethereum $25,267,710 $0.046820 539,673,260 $1,139,776 -0.07% -3.41% -2.40%
103
NKN
NKN
Ethereum $24,789,378 $0.070827 350,000,000 $926,356 1.76% 8.80% -0.92%
104
GNO
Gnosis
Ethereum $24,668,368 $22.33 1,104,590 $61,198 -1.12% -2.08% -14.36%
105
CPT
Contents Prot...
Ethereum $23,356,762 $0.010031 2,328,463,804 $6,388,267 -0.29% 4.64% -4.57%
106
IQ
Everipedia
EOS $23,266,588 $0.005163 4,506,302,133 $1,768,140 0.21% 9.84% 10.92%
107
BFT
BnkToTheFuture
Ethereum $22,677,227 $0.031065 729,989,999 $44,105 -0.09% -2.99% 1.81%
108
GBC
Gold Bits Coin
Ethereum $22,281,874 $0.210269 105,968,611 $47,384 -0.31% -34.03% -3.32%
109
DAC
Davinci Coin
Ethereum $22,145,234 $0.006148 3,601,858,620 $296,400 0.06% -3.37% -2.72%
110
ROX
Robotina
Ethereum $21,985,136 $0.074110 296,654,310 $36,370 0.16% -6.77% -2.45%
111
ANKR
Ankr Network
Ethereum $21,821,114 $0.009719 2,245,093,563 $3,378,915 0.88% 0.58% -2.50%
112
UTK
UTRUST
Ethereum $21,748,654 $0.048330 450,000,000 $1,060,174 -0.09% -6.57% -13.11%
113
BTU
BTU Protocol
Ethereum $21,368,813 $0.305222 70,010,711 $27,972 -0.48% -10.30% 4.21%
114
TEL
Telcoin
Ethereum $21,334,335 $0.000574 37,184,744,221 $289,507 -0.98% 1.94% -0.78%
115
GTO
Gifto
Ethereum $21,271,983 $0.035206 604,212,222 $17,840,124 -0.08% 6.10% 0.22%
116
DTR
Dynamic Tradi...
Ethereum $21,240,581 $0.016704 1,271,557,618 $2,770 -3.97% -7.95% -8.93%
117
NOAH
Noah Coin
Ethereum $21,082,849 $0.000645 32,687,957,978 $212,088 8.56% 14.13% -6.50%
118
PRS
PressOne
Ethereum $20,930,037 $0.073505 284,742,628 $76,323 0.10% -3.82% 42.03%
119
XPX
ProximaX
NEM $20,917,955 $0.003431 6,097,456,550 $5,721,149 0.51% 0.79% -13.91%
120
EVX
Everex
Ethereum $20,404,292 $0.902845 22,600,000 $1,142,600 0.56% -0.52% 0.68%
121
GUSD
Gemini Dollar
Ethereum $20,271,356 $1.00 20,255,805 $5,036,084 -0.40% -0.42% 0.09%
122
KAN
BitKan
Ethereum $19,455,717 $0.004802 4,051,705,830 $2,382,983 0.40% -4.53% 3.26%
123
MDA
Moeda Loyalty...
Ethereum $19,361,241 $0.986365 19,628,888 $1,161,254 -0.26% -1.34% -4.28%
124
STORM
Storm
Ethereum $19,334,006 $0.003274 5,904,686,101 $642,809 -0.51% 0.03% -3.32%
125
ANT
Aragon
Ethereum $19,303,334 $0.628638 30,706,603 $87,354 1.53% 0.33% -5.32%
126
TOP
TOP
Ethereum $19,270,913 $0.007209 2,673,044,741 $10,254,261 -0.13% -1.37% -2.05%
127
DRGN
Dragonchain
Ethereum $19,206,906 $0.080558 238,421,940 $75,536 -0.30% -0.71% 2.19%
128
RDN
Raiden Networ...
Ethereum $18,697,451 $0.369559 50,593,936 $434,211 -0.37% -7.24% 3.62%
129
AERGO
Aergo
Ethereum $18,632,963 $0.179275 103,934,838 $2,376,122 0.38% -1.44% -8.86%
130
BOTX
botXcoin
Ethereum $18,336,229 $0.010554 1,737,356,935 $333,062 -2.28% -4.36% 5.96%
131
HUM
Humanscape
Ethereum $17,954,691 $0.000487 36,900,481,004 $62,941 0.00% 0.36% 4.71%
132
CAJ
Cajutel
Ethereum $17,869,795 $13.22 1,351,983 $36,077 0.12% -9.23% -22.19%
133
POE
Po.et
Ethereum $17,836,556 $0.005678 3,141,592,653 $2,332,319 0.95% -1.59% 7.01%
134
DAPS
DAPS Token
Ethereum $17,826,167 $0.000339 52,586,828,002 $15,992 -6.78% -9.33% 10.91%
135
OCN
Odyssey
Ethereum $17,572,157 $0.002469 7,117,565,517 $1,888,413 -0.78% -2.12% -4.85%
136
CRPT
Crypterium
Ethereum $17,542,261 $0.208909 83,971,024 $741,815 0.05% -0.82% 27.94%
137
OST
OST
Ethereum $17,396,150 $0.027274 637,835,693 $627,174 0.40% 0.98% -4.58%
138
REQ
Request
Ethereum $17,273,821 $0.023666 729,894,475 $569,475 -0.28% -0.01% -5.69%
139
S4F
S4FE
Ethereum $16,825,364 $0.068336 246,215,117 $729 -0.31% -10.35% 8.01%
140
FET
Fetch
Ethereum $16,767,785 $0.205633 81,542,294 $48,297,090 -0.82% 2.24% -15.54%
141
WABI
Tael
Ethereum $16,663,561 $0.295218 56,444,914 $369,577 -0.37% -3.30% -8.15%
142
DATA
Streamr DATAcoin
Ethereum $16,557,708 $0.024452 677,154,514 $314,449 -0.80% -3.14% 0.30%
143
QSP
Quantstamp
Ethereum $16,395,059 $0.026559 617,314,171 $361,150 -0.17% 0.78% -0.06%
144
FX
Function X
Ethereum $16,334,800 $0.659153 24,781,489 $48,470 2.74% -2.06% -2.37%
145
RNT
OneRoot Network
Ethereum $16,160,419 $0.056888 284,073,817 $3,806,063 0.72% 1.47% 6.03%
146
EDR
Endor Protocol
Ethereum $16,159,538 $0.021322 757,868,127 $2,405,325 -0.15% -0.73% -2.36%
147
KIN
Kin
Ethereum $16,022,624 $0.000021 756,097,560,976 $899,714 -0.21% 9.18% -10.81%
148
RCN
Ripio Credit ...
Ethereum $15,812,755 $0.031587 500,610,593 $1,237,155 -0.76% -1.40% -4.70%
149
MOC
Moss Coin
Ethereum $15,510,776 $0.054956 282,239,632 $309,063 0.22% 2.02% -1.59%
150
GVT
Genesis Vision
Ethereum $15,456,830 $3.49 4,426,883 $910,824 -0.22% 3.04% -2.38%
151
OAX
OAX
Ethereum $15,299,011 $0.226216 67,630,082 $567,819 -0.87% -0.51% -0.67%
152
BOLT
BOLT
Ethereum $15,205,414 $0.029628 513,213,982 $4,561,087 0.01% 2.46% 34.19%
153
EVR
Everus
Ethereum $15,137,155 $0.033160 456,483,159 $11,472 -0.31% 1.98% 43.53%
154
XD
Data Transact...
Ethereum $15,086,212 $0.078372 192,494,931 $237,202 0.01% 1.08% -10.44%
155
UUU
U Network
Ethereum $14,820,057 $0.002188 6,772,098,566 $1,615,877 2.82% 37.44% 48.30%
156
PLA
PlayChip
Ethereum $14,669,339 $0.001047 14,009,105,693 $85,766 0.32% -2.06% -6.83%
157
PHX
Red Pulse Pho...
NEO $14,668,037 $0.017681 829,588,687 $1,148,253 -0.43% 1.78% -12.53%
158
TNB
Time New Bank
Ethereum $14,595,293 $0.005302 2,752,987,802 $1,235,392 0.70% -4.39% 6.80%
159
TCT
TokenClub
Ethereum $14,476,652 $0.030070 481,425,335 $510,319 -0.47% -1.58% 0.87%
160
RUFF
Ruff
Ethereum $14,298,215 $0.014583 980,500,000 $434,074 -0.75% -2.03% 1.61%
161
TNT
Tierion
Ethereum $13,996,331 $0.032665 428,481,269 $961,183 -0.12% 0.12% -6.24%
162
BZ
Bit-Z Token
Ethereum $13,976,139 $0.128777 108,529,996 $11,897,039 -1.06% -1.65% 6.84%
163
DCN
Dentacoin
Ethereum $13,959,526 $0.000043 325,187,527,265 $13,119 -0.32% -2.59% -5.45%
164
CS
Credits
Ethereum $13,912,000 $0.086091 161,596,791 $987,309 -0.93% 0.33% 17.68%
165
TRIO
Tripio
Ethereum $13,746,026 $0.003751 3,665,070,000 $3,391,196 -0.28% -0.10% 7.15%
166
CWV
CWV Chain
Ethereum $13,677,975 $0.003969 3,446,357,531 $421,918 -0.22% -7.19% 5.85%
167
BLZ
Bluzelle
Ethereum $13,440,586 $0.064916 207,044,703 $486,443 -0.20% 0.59% 1.94%
168
MAN
Matrix AI Net...
Ethereum $13,340,619 $0.088937 150,000,000 $1,702,367 -4.24% -4.68% -14.11%
169
FOAM
FOAM
Ethereum $13,323,310 $0.047343 281,420,208 $28,924 2.13% -5.74% 9.61%
170
SRN
SIRIN LABS Token
Ethereum $13,318,031 $0.027079 491,820,906 $539,732 -0.91% -0.12% -7.39%
171
INS
Insolar
Ethereum $12,900,385 $0.396935 32,500,000 $1,638,442 1.55% 3.34% 4.37%
172
BOMB
BOMB
Ethereum $12,823,243 $13.33 961,691 $364,260 0.41% 32.52% 71.97%
173
NCASH
Nucleus Vision
Ethereum $12,762,409 $0.002204 5,791,080,552 $401,678 1.41% -1.53% 0.90%
174
DTA
DATA
Ethereum $12,749,884 $0.001431 8,912,493,344 $458,175 0.64% -3.14% 0.09%
175
MDS
MediShares
Ethereum $12,643,493 $0.011842 1,067,640,901 $153,474 -0.02% -2.36% -6.60%
176
BZNT
Bezant
Ethereum $12,571,615 $0.021170 593,832,815 $250,478 -0.83% -1.52% 31.56%
177
PMA
PumaPay
Ethereum $12,432,012 $0.000549 22,649,131,265 $276,625 -0.26% 1.87% -2.94%
178
SMT
SmartMesh
Ethereum $12,353,602 $0.008738 1,413,716,694 $187,989 0.12% -3.92% -4.76%
179
TKN
TokenCard
Ethereum $12,336,774 $0.407684 30,260,595 $1,105 0.28% -10.62% -10.29%
180
SPND
Spendcoin
Ethereum $12,292,452 $0.034910 352,116,078 $1,697,134 -0.07% -1.52% -11.51%
181
MET
Metronome
Ethereum $12,041,081 $1.30 9,266,036 $312,912 0.60% -1.00% -1.46%
182
DX
DxChain Token
Ethereum $11,975,562 $0.000283 42,249,999,975 $118,384 -1.13% -5.46% -2.44%
183
ADX
AdEx
Ethereum $11,966,001 $0.162956 73,430,701 $322,994 0.65% 1.60% -3.56%
184
ETHOS
Ethos
Ethereum $11,818,296 $0.121062 97,621,898 $502,183 -0.15% 1.75% -13.25%
185
DMT
DMarket
Ethereum $11,806,156 $0.231137 51,078,617 $544,183 2.52% 2.26% -3.02%
186
NEC
Nectar
Ethereum $11,797,685 $0.143257 82,353,022 $18,817 0.00% -18.50% -16.44%
187
VIBE
VIBE
Ethereum $11,769,174 $0.045242 260,136,427 $722,720 -0.04% -0.18% -8.30%
188
LEND
ETHLend
Ethereum $11,751,742 $0.010536 1,115,389,877 $871,580 -0.32% -1.87% 4.22%
189
PRO
Propy
Ethereum $11,745,788 $0.225422 52,105,667 $2,167,777 -1.54% 0.20% -1.04%
190
AUTO
Cube
Ethereum $11,739,970 $0.001733 6,774,940,000 $222,648 0.14% -6.70% -6.88%
191
TKY
THEKEY
NEO $11,535,401 $0.002280 5,060,038,287 $25,734 -0.01% -1.13% -10.03%
192
IHT
IHT Real Esta...
Ethereum $11,519,084 $0.017026 676,576,044 $304,209 -0.07% 0.94% -0.23%
193
VEE
BLOCKv
Ethereum $11,466,861 $0.004308 2,661,778,006 $58,109 -0.28% -2.51% -4.12%
194
PEPECASH
Pepe Cash
Counterparty $11,440,396 $0.016300 701,884,009 $14,944 0.43% -0.70% 4.26%
195
LGO
LGO Exchange
Ethereum $11,346,658 $0.086785 130,745,015 $4,824 0.12% 2.51% 57.56%
196
SLT
Smartlands
Stellar $11,249,720 $2.21 5,100,896 $4,386 1.92% -0.88% -14.07%
197
BCV
BitCapitalVendor
Ethereum $11,045,881 $0.013165 839,013,773 $51,879 -0.43% 0.58% -5.33%
198
XYO
XYO
Ethereum $10,868,993 $0.001310 8,295,439,522 $44,872 0.06% 6.38% -8.26%
199
APIS
APIS
Ethereum $10,737,844 $0.001923 5,584,475,300 $489,571 -0.31% 4.32% 8.32%
200
BITCNY
bitCNY
BitShares $10,705,162 $0.143928 74,378,800 $262,581,545 -0.14% -0.52% -0.66%
201
NMR
Numeraire
Ethereum $10,705,156 $7.93 1,349,328 $36,810 -1.69% -4.93% 7.41%
202
ZIP
Zipper
Ethereum $10,656,216 $0.000658 16,199,999,812 $8,097,174 1.49% -1.45% -2.34%
203
TAAS
TaaS
Ethereum $10,579,627 $1.30 8,146,001 $2,241 0.44% -3.87% 10.07%
204
SCC
STEM CELL COIN
NEO $10,579,377 $0.032993 320,658,118 $13,540 10.14% -9.54% -39.78%
205
BOX
BOX Token
Ethereum $10,477,639 $0.105119 99,674,138 $33,778 0.17% -0.50% 11.70%
206
CVNT
Content Value...
Ethereum $10,439,684 $0.023679 440,892,180 $2,631,457 -0.28% -2.46% 2.05%
207
SNGLS
SingularDTV
Ethereum $10,410,935 $0.017352 600,000,000 $750,381 -0.80% 0.60% -6.74%
208
DNT
district0x
Ethereum $10,386,863 $0.017311 600,000,000 $468,087 -0.17% -0.93% -6.02%
209
DDD
Scry.info
Ethereum $10,365,702 $0.023555 440,057,074 $9,754 -0.54% -0.66% 9.15%
210
IDEX
IDEX
Ethereum $10,336,943 $0.051146 202,105,756 $36,230 0.62% 4.10% 41.42%
211
DLT
Agrello
Ethereum $10,269,782 $0.119445 85,978,873 $363,788 -0.39% 0.45% -3.14%
212
SNM
SONM
Ethereum $10,244,785 $0.028489 359,600,000 $274,247 1.22% 1.75% -0.71%
213
DROP
Dropil
Ethereum $10,046,116 $0.000442 22,727,978,841 $29,695 -0.13% -4.90% -8.10%
214
TEN
Tokenomy
Ethereum $10,038,281 $0.050191 200,000,000 $263,003 -0.53% -0.78% -1.46%
215
KCASH
Kcash
Ethereum $9,994,501 $0.022434 445,499,083 $5,786,246 0.20% -4.52% -21.36%
216
SWM
Swarm
Ethereum $9,902,850 $0.115924 85,425,610 $1,519,138 0.68% -6.21% -18.33%
217
EDG
Edgeless
Ethereum $9,839,158 $0.084062 117,046,967 $125,124 -0.55% -4.17% -12.00%
218
CHX
Own
Ethereum $9,769,626 $0.123024 79,412,586 $1,604,166 0.04% -2.65% -8.57%
219
YOYOW
YOYOW
BitShares $9,766,203 $0.032554 299,999,898 $2,300,663 -1.26% -0.14% 22.46%
220
BMC
Blackmoon
Ethereum $9,756,204 $0.243905 40,000,000 $20,638 -0.06% 7.06% 10.26%
221
APPC
AppCoins
Ethereum $9,711,581 $0.097063 100,054,312 $859,302 -1.32% -1.07% -1.30%
222
BWX
Blue Whale EX...
Ethereum $9,690,571 $0.160326 60,443,080 $357,518 -0.03% 0.75% 8.71%
223
CVT
CyberVein
Ethereum $9,678,939 $0.009128 1,060,404,496 $312,696 -0.52% -3.13% 9.91%
224
B2B
B2BX
Ethereum $9,646,493 $0.581477 16,589,646 $939 -1.62% -19.44% -9.56%
225
DBC
DeepBrain Chain
NEO $9,531,568 $0.002979 3,200,000,000 $304,863 -0.29% -3.64% -2.64%
226
GOT
ParkinGo
Ethereum $9,436,464 $0.700161 13,477,559 $19,652 0.00% -6.65% 7.51%
227
MTH
Monetha
Ethereum $9,386,354 $0.027482 341,544,023 $1,280,663 1.13% 2.38% 10.19%
228
FST
1irstcoin
Ethereum $9,314,324 $1.52 6,125,706 $31,495 -0.14% 0.12% 16.53%
229
SOC
All Sports
Ethereum $9,292,675 $0.006196 1,499,865,882 $216,209 0.35% -1.48% 3.27%
230
KEY
Selfkey
Ethereum $9,274,699 $0.003234 2,868,184,469 $254,879 -0.63% 0.42% -4.26%
231
INT
Internet Node...
Ethereum $9,248,418 $0.032681 282,990,438 $3,083,410 -3.70% -3.75% 32.76%
233
LOC
LockTrip
Ethereum $9,099,567 $0.608579 14,952,163 $72,058 -0.86% -1.41% 2.16%
234
RFR
Refereum
Ethereum $9,065,606 $0.002388 3,796,829,189 $842,727 0.16% 2.18% -1.37%
235
ARN
Aeron
Ethereum $8,994,151 $0.460530 19,530,000 $4,243,225 -0.37% 2.78% -5.50%
236
GTC
Game.com
Ethereum $8,988,182 $0.011804 761,444,190 $1,510,405 -0.59% -4.64% -1.51%
237
UPP
Sentinel Prot...
Ethereum $8,974,484 $0.030334 295,857,335 $2,565,381 1.93% 8.02% -1.19%
238
WIX
Wixlar
Ethereum $8,830,508 $0.008559 1,031,687,688 $3,097 -2.61% -37.04% -39.59%
239
AGVC
AgaveCoin
Ethereum $8,809,620 $0.022553 390,619,593 $4,255 -8.73% -11.40% -2.19%
240
SWFTC
SwftCoin
Ethereum $8,805,064 $0.002419 3,639,990,384 $3,788,664 0.22% -3.63% -2.41%
241
INCNT
Incent
Waves $8,753,877 $0.190233 46,016,573 $20,655 -0.29% -8.03% -4.20%
242
VIB
Viberate
Ethereum $8,718,715 $0.046492 187,529,795 $480,262 -0.23% -3.50% -4.35%
243
AEN
Aencoin
Ethereum $8,713,367 $0.033624 259,138,078 $227,611 0.10% 4.37% 26.91%
244
AT
Artfinity
Ethereum $8,706,306 $0.092577 94,043,623 $925,750 0.71% -5.70% 4.01%
245
ZRC
ZrCoin
Waves $8,669,663 $1.91 4,537,121 $41,786 -0.68% -7.85% -3.98%
246
LYM
Lympo
Ethereum $8,649,721 $0.010463 826,672,989 $352,382 0.21% 0.44% 4.14%
247
PI
PCHAIN
Ethereum $8,626,992 $0.015893 542,810,980 $1,066,623 -1.19% -1.69% 6.03%
248
MED
MediBloc [QRC20]
Qtum $8,620,455 $0.002906 2,966,384,100 $19,117 -0.22% -3.70% 5.14%
249
CDT
Blox
Ethereum $8,599,191 $0.012747 674,579,184 $424,863 -0.34% 1.85% 17.14%
250
EVN
Envion
Ethereum $8,506,960 $0.076385 111,368,894 $2,638 -0.25% -15.55% 4.09%
251
MVP
Merculet
Ethereum $8,370,928 $0.003236 2,586,883,388 $1,523,180 -0.99% -4.82% 93.42%
252
COVA
COVA
Ethereum $8,370,660 $0.004885 1,713,688,000 $3,665,486 -0.48% -2.59% 33.89%
253
WPR
WePower
Ethereum $8,348,141 $0.013734 607,846,473 $459,883 0.25% 1.75% -2.70%
254
LXT
Litex
Ethereum $8,304,802 $0.010128 819,999,982 $226,028 3.75% -1.77% 23.94%
255
SUB
Substratum
Ethereum $8,276,974 $0.021610 383,021,000 $6,823 -0.20% -3.50% 4.15%
256
ABYSS
Abyss Token
Ethereum $8,226,033 $0.036073 228,036,226 $903,981 -0.19% 1.61% -17.46%
257
QNTU
Quanta Utilit...
Ethereum $8,212,158 $0.000280 29,279,582,414 $79,818 0.01% -14.42% 38.08%
258
SALT
SALT
Ethereum $8,207,048 $0.102226 80,283,637 $88,173 -0.87% -0.43% -1.06%
259
TIOX
Trade Token X
Ethereum $8,108,371 $0.094742 85,583,590 $25,691 8.07% 6.05% 16.23%
260
MER
Mercury
Waves $8,072,373 $0.080724 100,000,000 $5,465,930 0.37% 19.46% 3.53%
261
MWAT
Restart Energ...
Ethereum $8,035,984 $0.017749 452,750,000 $8,143 -0.07% -0.90% 12.11%
262
MGO
MobileGo
Ethereum $7,988,564 $0.079888 99,996,877 $242,542 -0.29% -3.84% 13.70%
263
EOSDAC
eosDAC
Ethereum $7,962,683 $0.012051 660,755,177 $127,774 -0.08% -4.69% -2.63%
264
PLR
Pillar
Ethereum $7,864,318 $0.030323 259,348,201 $56,742 -0.10% -1.92% 10.20%
265
CNUS
CoinUs
Ethereum $7,779,227 $0.022880 340,000,000 $707,285 -2.67% 0.03% -17.65%
266
XCON
Connect Coin
Ethereum $7,724,121 $0.198109 38,989,296 $10,714 -0.41% 4.39% -22.90%
267
PBT
Primalbase Token
Waves $7,708,840 $6167.07 1,250 $4,015 1.89% -0.78% 10.02%
268
GEN
DAOstack
Ethereum $7,688,099 $0.186175 41,295,043 $24,739 0.20% 2.21% 6.54%
269
CNN
Content Neutr...
Ethereum $7,544,549 $0.000193 39,035,223,816 $345,481 -0.71% 2.74% 0.95%
270
FUEL
Etherparty
Ethereum $7,518,922 $0.009436 796,859,578 $737,594 0.19% -1.58% 1.39%
271
HYDRO
Hydro
Ethereum $7,453,235 $0.001672 4,458,606,471 $113,890 2.08% 11.41% 2.46%
272
AOG
smARTOFGIVING
Ethereum $7,430,120 $0.127787 58,144,778 $11,258 -0.31% -6.51% -22.30%
273
TEMCO
TEMCO
Ethereum $7,420,010 $0.003344 2,218,941,383 $317,982 1.10% 2.35% 10.59%
274
VEX
Vexanium
Achain $7,255,756 $0.011374 637,918,298 $97,281 -0.49% 0.51% 1.60%
275
BCPT
BlockMason Cr...
Ethereum $7,211,935 $0.062087 116,158,667 $8,573,561 -1.50% 13.21% 3.01%
276
UTNP
Universa
Ethereum $7,190,513 $0.003889 1,848,760,649 $36,847 -0.33% -1.67% 18.78%
277
AST
AirSwap
Ethereum $7,173,407 $0.047823 150,000,000 $967,110 -0.15% 2.61% -4.91%
278
NEU
Neumark
Ethereum $7,127,656 $0.202700 35,163,626 $1,109 -0.23% 36.41% 36.28%
279
DOCK
Dock
Ethereum $7,060,027 $0.014812 476,642,037 $865,213 0.34% 0.75% 6.38%
280
NPX
NaPoleonX
Ethereum $6,994,218 $0.319739 21,874,750 $144,047 1.20% 4.01% 4.50%
281
SEELE
Seele
Ethereum $6,980,033 $0.010125 689,415,244 $163,468 0.60% 0.72% 11.44%
282
OCEAN
Ocean Protocol
Ethereum $6,943,401 $0.029567 234,837,210 $339,531 -0.22% -2.41% -8.66%
283
TRAC
OriginTrail
Ethereum $6,624,936 $0.023210 285,428,834 $10,952 2.28% 1.00% -8.37%
284
CPC
CPChain
Ethereum $6,501,332 $0.017256 376,765,852 $1,375,806 -0.14% -2.63% 8.34%
285
AMB
Ambrosus
Ethereum $6,451,319 $0.044618 144,590,975 $573,976 -0.23% -2.21% -3.58%
286
ADT
adToken
Ethereum $6,303,214 $0.007939 794,000,000 $314,520 0.00% 4.19% 1.47%
287
1ST
FirstBlood
Ethereum $6,289,634 $0.073513 85,558,371 $4,949 12.04% -13.05% -17.14%
288
DAG
Constellation
Ethereum $6,240,365 $0.004775 1,306,854,874 $346,520 0.55% -0.93% 35.61%
289
JNT
Jibrel Network
Ethereum $6,191,342 $0.036651 168,929,078 $60,975 -0.96% -6.24% 0.81%
290
AMO
AMO Coin
Ethereum $6,182,015 $0.000689 8,972,250,815 $435,735 -1.22% 13.85% 17.60%
291
BOX
ContentBox
Ethereum $6,090,311 $0.006594 923,679,105 $1,205,848 -0.16% 0.88% 9.99%
292
MOBI
Mobius
Stellar $6,059,475 $0.011764 515,082,884 $18,015 -0.18% -1.42% 0.50%
293
GNX
Genaro Network
Ethereum $6,014,414 $0.024105 249,508,468 $70,713 -0.73% -7.48% 0.53%
294
LRN
Loopring [NEO]
NEO $5,937,013 $0.052261 113,602,931 $14,411 0.80% -1.23% 1.10%
295
GSC
Global Social...
Ethereum $5,929,600 $0.010993 539,384,023 $225,223 0.45% 1.03% -6.60%
296
CSP
Caspian
Ethereum $5,887,231 $0.013644 431,497,861 $198,278 0.09% 8.13% 7.55%
297
GET
GET Protocol
Ethereum $5,785,909 $0.508059 11,388,258 $14,627 0.78% -2.30% 13.06%
298
INE
IntelliShare
Ethereum $5,774,036 $0.035103 164,490,032 $1,566,080 -0.02% -7.42% 3.20%
299
ABL
Airbloc
Ethereum $5,770,548 $0.022865 252,376,219 $355,771 0.10% 1.13% -13.64%
300
DEX
DEX
Ethereum $5,745,835 $0.029998 191,542,291 $48,429 -0.12% -1.23% -6.24%
301
USDS
StableUSD
Ethereum $5,740,338 $0.999675 5,742,205 $1,283,745 0.02% -0.10% 0.08%
302
PRE
Presearch
Ethereum $5,721,965 $0.036916 155,000,000 $67,413 -0.07% -2.25% -8.97%
303
OPQ
Opacity
Ethereum $5,714,465 $0.046965 121,675,252 $48,307 -2.33% -6.66% -25.70%
304
HLC
HalalChain
Ethereum $5,629,768 $0.014472 389,009,995 $669,815 4.89% 5.01% 4.84%
305
ISR
Insureum
Ethereum $5,622,670 $0.026769 210,040,833 $74,164 -1.03% -5.56% -20.69%
306
HLT
Esportbits
Ethereum $5,585,487 $0.280068 19,943,360 $23,320 -0.62% -1.31% 20.68%
307
VRA
Verasity
Ethereum $5,567,975 $0.001282 4,342,881,971 $412,574 6.61% 8.01% 1.69%
308
AVA
Travala.com
NEO $5,543,684 $0.140966 39,326,455 $130,175 -0.58% -0.29% -3.55%
309
QUN
QunQun
Ethereum $5,534,988 $0.008599 643,677,689 $454,629 0.50% 5.76% 7.88%
310
LUN
Lunyr
Ethereum $5,532,595 $2.41 2,297,853 $315,412 0.06% 0.72% -9.22%
311
MTC
doc.com Token
Ethereum $5,450,323 $0.007901 689,817,651 $39,577 -0.77% 8.53% -10.76%
312
SKM
Skrumble Network
Ethereum $5,437,283 $0.005407 1,005,632,805 $1,280,837 0.10% -0.88% 8.86%
313
PST
Primas
Ethereum $5,295,809 $0.100504 52,692,565 $1,453,197 -2.31% -3.01% 0.14%
314
MLN
Melon
Ethereum $5,292,110 $4.46 1,186,787 $24,154 0.50% -1.90% -6.86%
315
MTV
MultiVAC
Ethereum