Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 

Tous les Tokens

Cap. Marché:
Prix:
Volume (24h):
# Nom Plateforme Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BNB
Binance Coin
Ethereum $3,408,723,266 $24.15 141,175,490 $243,627,668 0.20% 3.91% 23.03%
2
USDT
Tether
Omni $2,600,882,633 $1.01 2,583,816,411 $12,185,799,250 0.03% -0.10% 0.02%
3
MKR
Maker
Ethereum $599,937,732 $599.94 1,000,000 $1,358,483 -0.14% -0.53% -7.16%
4
BAT
Basic Attenti...
Ethereum $515,057,003 $0.412065 1,249,941,615 $122,713,774 0.36% -7.76% 33.20%
5
CRO
Crypto.com Chain
Ethereum $405,462,014 $0.078546 5,162,100,457 $619,360 -0.01% -9.65% -3.43%
6
OMG
OmiseGO
Ethereum $259,256,664 $1.85 140,245,398 $76,077,726 0.66% -1.46% -5.37%
7
USDC
USD Coin
Ethereum $251,403,426 $1.00 251,345,849 $41,198,732 -0.02% -0.04% -0.29%
8
REP
Augur
Ethereum $247,419,670 $22.49 11,000,000 $12,768,385 -0.49% 6.90% 10.46%
9
TUSD
TrueUSD
Ethereum $201,211,282 $1.01 199,732,734 $77,306,126 0.13% 0.06% 0.19%
10
ZRX
0x
Ethereum $183,487,459 $0.312207 587,710,997 $17,862,276 0.48% -0.36% -4.36%
11
HOT
Holo
Ethereum $183,026,129 $0.001374 133,214,575,156 $11,492,010 0.02% -3.17% 7.66%
12
ZIL
Zilliqa
Ethereum $182,706,439 $0.020870 8,754,317,427 $10,546,239 0.81% 0.93% -3.65%
14
IOST
IOST
Ethereum $165,077,900 $0.013741 12,013,965,609 $30,516,969 1.52% 3.97% -0.68%
15
BTT
BitTorrent
TRON $152,082,583 $0.000717 212,116,500,000 $124,935,377 0.13% 0.44% -7.51%
16
ENJ
Enjin Coin
Ethereum $142,456,262 $0.185706 767,107,985 $21,643,292 0.02% -1.50% 15.37%
17
NPXS
Pundi X
Ethereum $133,904,088 $0.000688 194,603,096,088 $5,440,085 0.06% -0.07% -2.06%
18
HT
Huobi Token
Ethereum $128,944,438 $2.58 50,000,200 $70,214,177 4.89% 7.22% 6.24%
19
MXM
Maximine Coin
Ethereum $113,829,356 $0.069029 1,649,000,000 $24,487,624 -2.10% -7.06% -12.04%
20
WTC
Waltonchain
Ethereum $107,957,252 $2.63 41,112,339 $5,344,660 2.04% 3.27% 17.22%
21
KCS
KuCoin Shares
Ethereum $106,382,423 $1.18 89,939,916 $10,156,762 0.07% -1.48% 1.94%
22
PAX
Paxos Standar...
Ethereum $103,723,408 $1.00 103,700,049 $76,037,800 0.15% 0.00% -0.12%
23
AOA
Aurora
Ethereum $102,781,702 $0.015710 6,542,330,148 $2,787,485 -1.73% -4.91% -5.94%
24
DGTX
Digitex Futures
Ethereum $97,810,224 $0.115923 843,750,000 $2,477,385 0.36% 0.98% -9.03%
25
SNT
Status
Ethereum $87,238,537 $0.025137 3,470,483,788 $11,580,621 0.54% -0.80% -4.52%
26
DAI
Dai
Ethereum $86,791,196 $0.988348 87,814,399 $40,965,763 0.00% 1.11% 1.15%
27
GNT
Golem
Ethereum $86,789,537 $0.090066 963,622,000 $2,617,029 0.44% -2.69% -2.03%
28
XIN
Mixin
Ethereum $86,218,323 $195.64 440,708 $1,113,848 0.02% -1.58% -7.44%
29
INB
Insight Chain
Ethereum $83,348,425 $0.238205 349,902,689 $3,775,310 0.08% -1.67% -8.44%
30
MCO
Crypto.com
Ethereum $80,827,114 $5.12 15,793,831 $12,108,620 -0.02% 5.54% 21.78%
31
WAX
WAX
Ethereum $76,090,039 $0.080712 942,732,361 $432,732 -0.05% -3.86% -5.11%
32
QBIT
Qubitica
Ethereum $75,123,851 $26.72 2,811,287 $41,187 -0.23% 0.05% 1.50%
33
PPT
Populous
Ethereum $69,860,940 $1.31 53,252,246 $1,706,060 -0.51% -3.86% -12.98%
34
THR
ThoreCoin
Ethereum $66,637,826 $768.73 86,686 $77,575 -0.04% -0.16% 2.75%
35
VEST
VestChain
Ethereum $65,365,474 $0.009234 7,078,400,000 $478,187 0.77% -0.53% 4.55%
36
MAID
MaidSafeCoin
Omni $61,619,909 $0.136161 452,552,412 $234,834 -0.11% -2.64% -0.66%
37
GUSD
Gemini Dollar
Ethereum $60,951,054 $1.00 60,783,375 $8,010,461 -0.02% 0.12% 0.09%
38
ELF
aelf
Ethereum $60,907,280 $0.184010 331,000,000 $11,388,500 0.35% -2.23% -2.61%
39
R
Revain
Ethereum $60,397,800 $0.124673 484,450,000 $1,643,943 0.03% -1.05% -2.45%
40
MANA
Decentraland
Ethereum $57,522,774 $0.054776 1,050,141,509 $5,180,043 0.97% -0.70% -1.33%
41
DGD
DigixDAO
Ethereum $57,349,494 $28.67 2,000,000 $1,807,027 2.94% 18.04% 40.82%
42
LRC
Loopring
Ethereum $55,928,108 $0.067468 828,954,240 $16,022,518 1.61% -1.90% -11.18%
43
LOOM
Loom Network
Ethereum $53,747,856 $0.068910 779,977,378 $1,452,169 0.22% -2.07% -4.95%
44
POWR
Power Ledger
Ethereum $51,886,510 $0.128162 404,852,067 $3,788,895 -0.18% 2.03% 5.96%
45
BIX
Bibox Token
Ethereum $51,855,301 $0.467424 110,938,508 $18,350,095 -1.58% 6.56% 13.73%
46
QASH
QASH
Ethereum $46,220,739 $0.132059 350,000,000 $180,727 0.00% -0.94% -6.77%
47
KNC
Kyber Network
Ethereum $45,930,361 $0.275710 166,589,133 $9,062,903 0.94% -7.36% -0.99%
48
NEXO
Nexo
Ethereum $45,544,070 $0.081329 560,000,011 $7,279,593 1.17% 1.45% 5.39%
49
TRUE
TrueChain
Ethereum $45,220,022 $0.611081 74,000,000 $34,104,123 -0.44% -5.14% -20.26%
50
QKC
QuarkChain
Ethereum $44,861,169 $0.039492 1,135,966,685 $12,571,495 0.05% -2.28% -10.35%
51
DENT
Dent
Ethereum $44,457,645 $0.000792 56,156,475,076 $1,197,553 -0.10% -0.53% 1.22%
52
BNT
Bancor
Ethereum $43,678,044 $0.686963 63,581,329 $1,853,404 -0.22% -1.29% -0.08%
53
POLY
Polymath
Ethereum $43,383,924 $0.109085 397,706,021 $6,675,586 0.41% -2.87% -3.06%
54
RLC
iExec RLC
Ethereum $43,234,518 $0.539954 80,070,793 $485,750 0.19% 1.04% 9.39%
55
SAN
Santiment Net...
Ethereum $41,261,006 $0.658486 62,660,371 $18,114 0.53% 1.26% 6.01%
56
REPO
REPO
Stellar $40,483,163 $0.368167 109,958,607 $27,115 -0.10% -7.25% -13.49%
57
LAMB
Lambda
Ethereum $39,685,125 $0.079370 500,000,000 $6,206,635 1.42% -3.17% -32.32%
58
RIF
RIF Token
RSK Smart Bitcoin $38,891,935 $0.097968 396,986,953 $177,865 1.86% 2.16% 3.15%
59
ODE
ODEM
Ethereum $38,441,038 $0.168382 228,296,136 $1,486,025 -3.98% 4.97% 0.81%
60
ENG
Enigma
Ethereum $38,233,379 $0.510894 74,836,171 $1,480,089 0.04% -2.89% -4.66%
61
KIN
Kin
Ethereum $38,140,835 $0.000050 756,097,560,976 $2,518,626 0.69% -0.43% 6.00%
62
EURS
STASIS EURS
Ethereum $37,329,759 $1.17 31,979,207 $128,911 0.05% 1.07% 2.89%
63
IOTX
IoTeX
Ethereum $37,198,080 $0.014732 2,525,040,005 $6,639,514 1.12% 0.57% -4.24%
64
STORJ
Storj
Ethereum $36,011,566 $0.265205 135,787,439 $3,995,322 -0.26% -2.91% -10.32%
65
FUN
FunFair
Ethereum $35,280,908 $0.005387 6,548,879,189 $1,506,989 0.10% -1.39% -1.75%
66
LA
LATOKEN
Ethereum $35,251,242 $0.102295 344,604,463 $1,230,079 -0.15% -4.42% -2.12%
67
CELR
Celer Network
Ethereum $34,950,060 $0.017498 1,997,377,673 $7,612,680 -0.67% -1.27% -2.27%
68
VERI
Veritaseum
Ethereum $31,703,358 $14.75 2,149,646 $3,131,885 -2.84% -1.25% -0.20%
69
LBA
Cred
Ethereum $31,584,366 $0.061442 514,052,059 $3,915,891 7.84% 8.34% 7.88%
70
DAC
Davinci Coin
Ethereum $31,369,411 $0.009937 3,156,858,620 $2,153,640 -0.47% -3.22% -10.73%
71
PAY
TenX
Ethereum $31,280,508 $0.273556 114,347,861 $1,845,539 0.96% 0.49% -12.62%
72
GAS
Gas
NEO $31,003,819 $3.06 10,128,375 $1,967,764 -0.03% -0.61% -4.82%
73
LKY
Linkey
Ethereum $29,786,605 $0.595732 50,000,000 $749,197 1.16% -1.78% -12.02%
74
MITH
Mithril
Ethereum $29,060,305 $0.054902 529,316,902 $10,618,821 -0.20% -2.96% 19.91%
75
CND
Cindicator
Ethereum $28,985,969 $0.020046 1,445,976,590 $358,051 0.35% 1.30% 2.86%
76
BCZERO
Buggyra Coin ...
Ethereum $28,431,111 $0.014139 2,010,775,988 $38,050 -9.66% 9.58% -24.59%
77
BRD
Bread
Ethereum $28,039,509 $0.315995 88,733,978 $131,753 -0.45% -0.30% 2.66%
78
DRGN
Dragonchain
Ethereum $26,373,298 $0.110616 238,421,940 $1,530,888 -0.02% -4.41% -6.47%
79
S4F
S4FE
Ethereum $26,370,901 $0.262816 100,339,636 $112,944 -3.05% -4.15% -22.60%
80
SOLVE
SOLVE
Ethereum $26,318,482 $0.124998 210,550,778 $18,164,492 -1.28% 40.67% 135.33%
81
CVC
Civic
Ethereum $26,137,645 $0.076270 342,699,977 $2,671,629 0.37% -1.83% -5.88%
82
CTXC
Cortex
Ethereum $26,118,224 $0.174363 149,792,458 $2,208,728 1.98% -4.57% -8.56%
83
XPX
ProximaX
NEM $26,073,965 $0.004276 6,097,456,550 $3,277,224 2.10% -0.12% 3.82%
84
ECOREAL
Ecoreal Estate
Ethereum $25,670,486 $0.128355 199,996,605 $30,749 5.96% -0.74% -4.48%
85
TKN
TokenCard
Ethereum $25,377,090 $0.864767 29,345,595 $9,290 -0.12% 0.23% 23.43%
86
QNT
Quant
Ethereum $24,865,605 $2.54 9,777,236 $1,973,312 0.15% -2.43% -14.67%
87
MFT
Mainframe
Ethereum $24,846,339 $0.003458 7,185,126,431 $3,036,995 0.19% -0.52% -15.74%
88
TCT
TokenClub
Ethereum $24,074,990 $0.050008 481,425,335 $605,739 0.53% 0.81% -2.49%
89
AGI
SingularityNET
Ethereum $23,921,021 $0.044325 539,673,260 $1,207,346 1.24% -2.59% 0.02%
90
MEDX
MediBloc [ERC20]
Ethereum $23,043,460 $0.007136 3,229,031,694 $3,289,046 -0.44% 2.36% 8.10%
91
SLT
Smartlands
Stellar $22,815,077 $4.47 5,100,896 $83,105 0.31% -0.82% 23.54%
92
C20
CRYPTO20
Ethereum $22,514,474 $0.557280 40,400,631 $59,390 -0.34% 0.11% 8.10%
93
ABT
Arcblock
Ethereum $22,478,391 $0.228081 98,554,305 $23,066,678 -1.15% -1.90% -17.40%
94
MTL
Metal
Ethereum $22,280,102 $0.509117 43,762,284 $1,427,310 -0.10% -1.49% -11.96%
95
COSM
Cosmo Coin
Ethereum $22,051,032 $0.032874 670,780,889 $3,551,319 0.80% -0.96% 0.45%
96
OCN
Odyssey
Ethereum $21,801,631 $0.002910 7,491,360,438 $4,716,333 0.02% -5.69% -13.35%
97
TOP
TOP
Ethereum $21,522,438 $0.012660 1,700,050,000 $7,431,447 0.34% -2.90% -17.21%
98
SXDT
Spectre.ai Di...
Ethereum $21,468,309 $0.261574 82,073,519 $2,077 0.27% -2.20% -0.61%
99
MAN
Matrix AI Net...
Ethereum $21,456,210 $0.143041 150,000,000 $2,076,016 0.65% -2.67% -5.53%
100
INO
INO COIN
Ethereum $20,800,268 $1.04 20,000,000 $1,629,566 0.40% -0.31% 2.15%
101
MDA
Moeda Loyalty...
Ethereum $20,712,862 $1.06 19,628,888 $1,522,864 0.14% -3.60% -10.24%
102
GTO
Gifto
Ethereum $20,651,360 $0.035349 584,212,222 $18,478,083 0.10% -0.36% -0.80%
103
TEL
Telcoin
Ethereum $20,438,964 $0.000556 36,765,402,027 $212,649 -0.37% -0.21% -6.34%
104
POE
Po.et
Ethereum $20,395,116 $0.006492 3,141,592,653 $902,101 -0.06% 2.05% 6.79%
105
NEC
Nectar
Ethereum $20,264,207 $0.246065 82,353,022 $1,682 2.92% 17.01% 0.65%
106
REQ
Request
Ethereum $20,004,471 $0.027416 729,656,475 $225,552 0.17% 0.45% -3.32%
107
TTC
TTC Protocol
Ethereum $19,828,149 $0.096303 205,893,773 $4,267,100 0.11% -5.02% -15.79%
108
WABI
Tael
Ethereum $19,767,144 $0.353017 55,994,914 $1,336,123 2.20% 2.03% -20.71%
109
ANKR
Ankr Network
Ethereum $19,733,415 $0.008926 2,210,758,610 $13,999,194 0.09% 0.83% -1.70%
110
BFT
BnkToTheFuture
Ethereum $19,617,271 $0.031139 629,989,999 $1,211,531 -0.67% -2.52% -5.19%
111
STORM
Storm
Ethereum $19,398,802 $0.003492 5,555,381,609 $2,193,532 0.63% 2.04% -3.05%
112
EVR
Everus
Ethereum $19,236,530 $0.042082 457,121,631 $27,645 21.80% 6.91% 114.70%
113
FET
Fetch
Ethereum $19,041,037 $0.233511 81,542,294 $26,213,988 -1.24% 6.76% 20.51%
114
EDR
Endor Protocol
Ethereum $18,979,704 $0.025507 744,111,989 $2,197,801 0.08% -1.63% -6.83%
115
IQ
Everipedia
EOS $18,797,806 $0.004171 4,506,302,133 $4,017,182 -2.11% 0.99% 9.97%
116
EDO
Eidoo
Ethereum $18,762,144 $0.641190 29,261,461 $492,620 0.15% -1.42% -2.43%
117
KAN
BitKan
Ethereum $18,631,626 $0.004804 3,878,726,323 $2,420,096 0.75% -1.64% -13.97%
118
FSN
Fusion
Ethereum $18,541,274 $0.613370 30,228,514 $265,316 -0.83% -3.45% -10.35%
119
DTR
Dynamic Tradi...
Ethereum $18,484,201 $0.014884 1,241,864,670 $985 -1.39% 5.87% 9.33%
120
TNB
Time New Bank
Ethereum $18,099,496 $0.006927 2,612,987,802 $10,839,950 0.68% 14.42% 21.86%
121
HUM
Humanscape
Ethereum $17,957,465 $0.000487 36,890,488,841 $2,365,932 -2.10% 6.76% 37.69%
122
UTT
United Trader...
Ethereum $17,927,076 $0.479251 37,406,479 $2,289 0.06% -12.35% 1.60%
123
GVT
Genesis Vision
Ethereum $17,915,377 $4.05 4,426,883 $1,061,163 0.51% 2.47% 1.29%
124
EVX
Everex
Ethereum $17,774,505 $0.786483 22,600,000 $1,287,467 3.68% 2.76% -10.68%
125
AUTO
Cube
Ethereum $17,773,528 $0.002623 6,774,940,000 $19,950 0.25% 2.34% -1.40%
126
RNT
OneRoot Network
Ethereum $17,635,638 $0.062943 280,184,929 $5,048,031 0.04% 0.39% 8.23%
127
ANT
Aragon
Ethereum $17,424,296 $0.571043 30,513,088 $23,688 -0.45% -1.36% -11.27%
128
GNO
Gnosis
Ethereum $17,326,037 $15.69 1,104,590 $123,378 -0.38% -9.29% -6.36%
129
MDS
MediShares
Ethereum $17,300,200 $0.016204 1,067,640,901 $1,821,372 0.94% 5.62% 17.26%
130
NKN
NKN
Ethereum $17,058,254 $0.048738 350,000,000 $582,770 2.38% 2.89% 13.48%
131
ROX
Robotina
Ethereum $16,979,806 $0.059705 284,394,348 $33,540 -0.17% -3.31% -8.07%
132
RDN
Raiden Networ...
Ethereum $16,615,492 $0.328409 50,593,936 $744,668 0.03% 0.29% -0.52%
133
OST
OST
Ethereum $16,588,709 $0.027998 592,486,393 $619,696 3.32% 2.71% 0.78%
134
BCV
BitCapitalVendor
Ethereum $16,441,342 $0.020193 814,200,000 $62,844 -1.55% -8.16% -14.47%
135
REN
Ren
Ethereum $16,387,874 $0.025227 649,615,780 $254,368 0.41% -1.80% -14.80%
136
DATA
Streamr DATAcoin
Ethereum $16,332,567 $0.024119 677,154,514 $231,054 0.46% -1.50% -3.80%
137
UTK
UTRUST
Ethereum $16,254,035 $0.036120 450,000,000 $457,450 -0.31% -4.01% 5.92%
138
CVT
CyberVein
Ethereum $16,220,564 $0.015297 1,060,404,496 $391,307 -1.58% -5.67% 7.87%
139
QSP
Quantstamp
Ethereum $16,218,091 $0.026272 617,314,171 $364,912 1.22% -1.37% -7.47%
140
SRN
SIRIN LABS Token
Ethereum $16,201,732 $0.032942 491,820,906 $1,156,224 -0.12% -3.10% -4.61%
141
IGNIS
Ignis
Ardor $16,135,227 $0.021199 761,143,950 $656,624 -0.42% -1.58% -1.40%
142
HYN
Hyperion
Ethereum $16,110,616 $0.050860 316,765,917 $1,162,067 -0.66% -2.20% 10.30%
143
EKT
EDUCare
Ethereum $16,108,976 $0.024780 650,092,447 $2,032,821 0.36% 26.82% -4.87%
144
CWV
CWV Chain
Ethereum $16,034,519 $0.005038 3,182,501,903 $317,905 0.11% 1.27% -2.42%
145
SMT
SmartMesh
Ethereum $15,803,181 $0.011178 1,413,716,694 $168,630 3.64% -5.03% -14.13%
146
SCRL
SCRL
Ethereum $15,596,781 $0.091984 169,559,351 $180,290 -0.49% -4.90% 19.82%
147
RCN
Ripio Credit ...
Ethereum $15,514,350 $0.030991 500,610,593 $1,287,610 0.04% -2.50% 0.39%
148
ETHOS
Ethos
Ethereum $15,194,814 $0.155650 97,621,898 $796,570 0.08% -3.32% -7.44%
149
PTON
PTON
Ethereum $14,941,255 $0.001765 8,467,610,482 $286,042 3.67% -2.55% -7.43%
150
RHOC
RChain
Ethereum $14,553,183 $0.038934 373,789,868 $222,977 2.09% 16.07% 35.67%
151
SCC
STEM CELL COIN
NEO $14,451,833 $0.045069 320,658,118 $84,684 -2.88% -8.04% -6.25%
152
MOC
Moss Coin
Ethereum $14,383,435 $0.060041 239,561,897 $362,346 0.15% 2.48% 1.08%
153
CCCX
Clipper Coin
Ethereum $14,293,537 $0.004377 3,265,411,096 $60,581 -0.49% 14.38% 10.10%
154
TKY
THEKEY
NEO $14,190,242 $0.002804 5,060,038,287 $154,174 0.38% -1.62% -7.52%
155
NOAH
Noah Coin
Ethereum $14,047,759 $0.000430 32,687,957,978 $184,237 0.83% -2.07% 12.63%
156
DROP
Dropil
Ethereum $13,811,333 $0.000608 22,704,018,272 $295,318 0.73% 1.13% 4.79%
157
DCN
Dentacoin
Ethereum $13,790,524 $0.000042 326,822,211,298 $18,969 -1.25% -2.21% -7.62%
158
TRAC
OriginTrail
Ethereum $13,524,966 $0.047385 285,429,820 $19,402 1.31% 2.87% -11.83%
159
PRS
PressOne
Ethereum $13,445,897 $0.051381 261,692,588 $241,208 0.03% -2.65% -3.41%
160
MED
MediBloc [QRC20]
Qtum $13,444,860 $0.004532 2,966,384,100 $23,897 -1.24% 9.23% 5.57%
161
IHT
IHT Real Esta...
Ethereum $13,377,701 $0.020598 649,476,044 $2,414,351 7.94% 7.48% -24.77%
162
BLZ
Bluzelle
Ethereum $13,331,216 $0.064652 206,198,869 $2,175,368 0.28% -3.86% -12.05%
163
RUFF
Ruff
Ethereum $13,080,058 $0.013340 980,500,000 $875,892 1.19% -3.07% -13.71%
164
FTM
Fantom
Ethereum $13,034,260 $0.010263 1,270,000,000 $3,349,863 2.38% -4.96% -5.04%
165
ADX
AdEx
Ethereum $12,992,244 $0.176932 73,430,701 $1,165,055 0.97% 1.15% 2.08%
166
SPND
Spendcoin
Ethereum $12,870,554 $0.088952 144,691,173 $11,484,774 -0.30% 16.21% 35.79%
167
BZNT
Bezant
Ethereum $12,847,719 $0.021736 591,072,815 $528,790 0.87% -1.32% -21.48%
168
DDD
Scry.info
Ethereum $12,718,703 $0.028902 440,057,074 $1,023,704 -0.05% -0.35% -2.14%
169
CHX
Own
Ethereum $12,658,141 $0.161614 78,323,117 $1,633,595 -0.02% -6.37% -11.54%
170
APIS
APIS
Ethereum $12,279,549 $0.002520 4,873,324,621 $367,108 -4.32% -9.31% 16.74%
171
EDG
Edgeless
Ethereum $12,237,562 $0.104553 117,046,967 $94,338 -1.59% -1.97% 1.88%
172
CRPT
Crypterium
Ethereum $12,060,047 $0.143622 83,971,026 $41,188 0.37% 1.63% -12.83%
173
LEND
ETHLend
Ethereum $11,897,445 $0.010667 1,115,389,877 $729,821 1.09% -0.27% -4.55%
174
NMR
Numeraire
Ethereum $11,890,111 $8.81 1,349,328 $22,729 0.22% -1.97% 4.04%
175
GBC
Gold Bits Coin
Ethereum $11,865,603 $0.111973 105,968,611 $13,127 -0.04% -52.77% -42.43%
176
DBC
DeepBrain Chain
NEO $11,769,514 $0.003678 3,200,000,000 $565,490 3.83% -1.91% -13.06%
177
XYO
XYO
Ethereum $11,688,389 $0.002017 5,794,831,975 $47,921 1.48% 12.13% 5.82%
178
PMA
PumaPay
Ethereum $11,544,229 $0.000510 22,649,131,265 $79,864 4.69% 1.59% 4.28%
179
DMT
DMarket
Ethereum $11,415,059 $0.227319 50,216,064 $383,616 0.51% -0.96% -3.02%
180
CS
Credits
Ethereum $11,389,057 $0.071780 158,665,594 $2,630,128 -4.34% -5.64% -20.35%
181
PHX
Red Pulse Pho...
NEO $11,388,316 $0.013728 829,588,687 $1,933,779 0.41% -2.79% 4.62%
182
OVC
OVCODE
Ethereum $11,359,727 $0.261217 43,487,781 $98,221 0.10% 22.99% -15.94%
183
BZ
Bit-Z Token
Ethereum $11,321,460 $0.118540 95,507,211 $10,152,458 0.30% -1.55% -0.56%
184
NCASH
Nucleus Vision
Ethereum $11,242,761 $0.001949 5,768,176,063 $242,340 0.92% -1.85% -4.54%
185
SNGLS
SingularDTV
Ethereum $11,228,694 $0.018714 600,000,000 $457,657 -0.11% 0.97% 7.10%
186
LOC
LockTrip
Ethereum $11,155,954 $0.746110 14,952,163 $105,383 -0.91% -5.35% -12.54%
187
VIBE
VIBE
Ethereum $11,145,233 $0.042853 260,082,596 $377,128 1.74% -0.18% -2.60%
188
PEPECASH
Pepe Cash
Counterparty $11,137,138 $0.015867 701,884,009 $37,913 4.55% 23.25% 14.24%
189
PRO
Propy
Ethereum $11,106,690 $0.194833 57,006,067 $134,532 0.88% -0.03% -14.94%
190
DTA
DATA
Ethereum $11,025,638 $0.001322 8,337,493,344 $1,440,562 0.11% -5.34% -12.23%
191
INS
Insolar
Ethereum $10,983,039 $0.337940 32,500,000 $557,611 -0.17% 0.40% 1.47%
192
DBET
DecentBet
Ethereum $10,892,334 $0.057813 188,406,728 $51,521 0.49% 22.04% 19.05%
193
AERGO
Aergo
Ethereum $10,881,314 $0.359124 30,299,609 $4,502,014 -1.91% 2.09% -7.02%
194
VITE
VITE
Ethereum $10,857,514 $0.026152 415,162,655 $569,251 1.23% -3.98% -2.11%
195
SUB
Substratum
Ethereum $10,789,863 $0.028170 383,021,000 $7,466 0.17% -6.80% -12.18%
196
TRIO
Tripio
Ethereum $10,542,726 $0.003057 3,449,000,000 $4,154,499 0.24% -0.79% -0.43%
197
SNM
SONM
Ethereum $10,419,047 $0.028974 359,600,000 $64,003 0.21% 0.73% -1.22%
198
SALT
SALT
Ethereum $10,410,083 $0.129666 80,283,637 $644,391 0.20% -5.93% -22.53%
199
ITC
IoT Chain
Ethereum $10,376,664 $0.145291 71,419,839 $2,190,699 1.64% -2.58% -10.51%
200
MET
Metronome
Ethereum $10,344,055 $1.14 9,098,996 $514,068 -0.25% -3.23% 8.85%
201
MLN
Melon
Ethereum $10,162,612 $8.56 1,186,787 $18,069 1.08% -5.17% -2.33%
202
DNT
district0x
Ethereum $10,105,036 $0.016842 600,000,000 $1,442,030 0.27% 1.35% -8.54%
203
SWFTC
SwftCoin
Ethereum $10,047,401 $0.002760 3,639,990,384 $4,350,332 11.04% 5.70% -1.52%
204
TEN
Tokenomy
Ethereum $9,975,480 $0.049877 200,000,000 $212,037 -0.84% -1.16% -4.02%
205
RFR
Refereum
Ethereum $9,946,390 $0.002727 3,646,829,189 $13,954,268 -4.56% 15.93% 13.94%
206
BITCNY
bitCNY
BitShares $9,910,432 $0.149156 66,443,500 $96,101,595 0.08% -0.22% -0.01%
207
FOAM
FOAM
Ethereum $9,897,329 $0.036056 274,499,725 $88,336 8.67% 2.99% 13.78%
208
PI
PCHAIN
Ethereum $9,832,444 $0.017572 559,542,835 $2,027,388 -0.53% 3.87% 27.88%
209
VEE
BLOCKv
Ethereum $9,745,504 $0.004176 2,333,613,594 $20,456 -0.10% -5.09% -2.63%
210
1ST
FirstBlood
Ethereum $9,741,784 $0.113861 85,558,371 $3,533 0.07% -8.67% -18.62%
211
COSS
COSS
Ethereum $9,624,484 $0.080625 119,372,705 $224,977 0.37% -4.72% -8.00%
212
PRE
Presearch
Ethereum $9,597,816 $0.061921 155,000,000 $54,610 2.14% -10.53% 32.21%
213
LYM
Lympo
Ethereum $9,557,889 $0.011562 826,672,989 $798,969 1.24% 0.37% 7.09%
214
INCNT
Incent
Waves $9,493,210 $0.206300 46,016,573 $2,874 0.05% -1.78% 11.27%
215
BTU
BTU Protocol
Ethereum $9,449,603 $0.188955 50,009,831 $8,688 2.24% 0.73% -1.41%
216
EVN
Envion
Ethereum $9,427,510 $0.084651 111,368,894 $4,675 -0.15% -4.48% 4.10%
217
GTC
Game.com
Ethereum $9,388,076 $0.012329 761,444,190 $5,150,684 2.91% -4.11% -18.93%
218
PLR
Pillar
Ethereum $9,283,110 $0.035794 259,348,201 $6,373 -0.03% 1.59% 3.21%
219
LRN
Loopring [NEO]
NEO $9,233,003 $0.081274 113,602,931 $63,227 2.08% -2.68% -6.05%
220
ARN
Aeron
Ethereum $9,217,288 $0.472681 19,500,000 $2,204,974 0.56% 1.14% 3.66%
221
CNUS
CoinUs
Ethereum $9,184,070 $0.027012 340,000,000 $431,670 0.79% 0.77% -1.84%
223
DX
DxChain Token
Ethereum $8,881,542 $0.000244 36,325,346,425 $158,893 -0.72% -2.57% -4.45%
224
DLT
Agrello
Ethereum $8,879,882 $0.103280 85,978,873 $372,862 1.33% -2.29% -6.67%
225
MTH
Monetha
Ethereum $8,670,870 $0.025387 341,544,023 $242,924 0.22% -0.18% -4.20%
226
SOC
All Sports
Ethereum $8,623,940 $0.005750 1,499,865,882 $446,848 0.76% -5.48% -21.50%
227
WPR
WePower
Ethereum $8,622,736 $0.014411 598,353,940 $129,830 -0.25% 0.56% -0.14%
228
OIO
Online
Ethereum $8,602,453 $0.009802 877,660,690 $3,026 0.08% 2.31% 2.36%
229
TNT
Tierion
Ethereum $8,583,368 $0.020032 428,481,269 $492,941 -0.23% 0.06% -2.86%
230
KEY
Selfkey
Ethereum $8,477,289 $0.002956 2,868,184,469 $409,446 -0.06% -1.58% -4.08%
231
ZRC
ZrCoin
Waves $8,445,734 $2.12 3,979,766 $14,173 0.25% 3.35% 0.38%
232
EOSDAC
eosDAC
Ethereum $8,381,407 $0.012685 660,755,177 $405,813 1.53% 0.95% -43.07%
233
B2B
B2BX
Ethereum $8,305,148 $0.500622 16,589,646 $302,451 -3.44% 0.84% 19.65%
234
CZR
CanonChain
Ethereum $8,279,066 $0.015571 531,706,125 $321,054 -0.64% -2.43% -1.93%
235
PPP
PayPie
Ethereum $8,272,607 $0.100274 82,500,000 $3,897 0.00% 0.00% 62.37%
236
ZIP
Zipper
Ethereum $8,222,141 $0.000508 16,199,999,812 $2,796,781 0.22% 0.18% -11.04%
237
GEN
DAOstack
Ethereum $8,102,563 $0.209071 38,755,043 $18,945 -0.10% -1.86% 53.53%
238
JNT
Jibrel Network
Ethereum $8,092,061 $0.047579 170,074,885 $107,127 -0.56% -2.70% -12.77%
239
CPT
Cryptaur
Ethereum $8,085,000 $0.001077 7,507,391,634 $3,160 1.30% 1.97% -0.81%
240
CNN
Content Neutr...
Ethereum $8,018,756 $0.000205 39,035,223,816 $672,607 -1.85% -6.83% -18.53%
241
TIOX
Trade Token X
Ethereum $7,940,150 $0.089676 88,543,136 $2,784 -0.26% 3.40% -6.44%
242
KAT
Kambria
Ethereum $7,855,715 $0.006384 1,230,544,848 $445,708 -0.63% -4.44% -17.30%
243
CVNT
Content Value...
Ethereum $7,845,968 $0.018348 427,625,592 $2,584,353 1.26% -0.99% -8.18%
244
NET
NEXT
Ethereum $7,835,193 $0.648169 12,088,194 $5,269,108 0.05% -2.03% -27.08%
245
DEX
DEX
Ethereum $7,821,005 $0.040832 191,542,291 $2,815,342 -2.31% -23.22% -4.87%
246
VIB
Viberate
Ethereum $7,732,808 $0.041888 184,608,129 $1,034,469 2.31% 0.82% 13.07%
247
SWM
Swarm
Ethereum $7,602,754 $0.096678 78,639,972 $487,013 4.79% -5.61% 12.05%
248
MGO
MobileGo
Ethereum $7,480,029 $0.074803 99,996,877 $104,036 -2.07% -12.25% -11.91%
249
APPC
AppCoins
Ethereum $7,368,352 $0.073644 100,054,312 $388,190 -0.23% -0.10% -10.86%
250
SAFEX
Safe Exchange...
Omni $7,327,315 $0.004748 1,543,157,590 $1,903 -0.06% -3.47% -11.44%
251
AMO
AMO Coin
Ethereum $7,314,225 $0.000815 8,972,250,815 $41,333 -0.31% -1.26% -11.04%
252
AST
AirSwap
Ethereum $7,255,522 $0.048370 150,000,000 $1,996,434 0.64% 3.97% 11.30%
253
CDT
Blox
Ethereum $7,249,448 $0.010747 674,579,184 $308,842 0.88% -0.75% -6.65%
254
PNT
Penta
Ethereum $7,228,689 $0.000354 20,415,607,908 $484,818 2.69% -2.97% -2.74%
255
AMB
Ambrosus
Ethereum $7,198,268 $0.049784 144,590,975 $1,301,188 -0.04% -3.05% -12.48%
256
HLC
HalalChain
Ethereum $7,178,030 $0.018452 389,009,995 $958,156 -6.28% -6.11% -24.79%
257
FUEL
Etherparty
Ethereum $7,079,358 $0.011104 637,548,225 $1,047,022 0.21% 1.00% 0.06%
258
YOYOW
YOYOW
BitShares $7,066,031 $0.023553 299,999,898 $503,331 0.32% -1.93% 1.81%
259
OSA
Optimal Shelf...
Ethereum $6,986,365 $0.005027 1,389,796,615 $261,778 -9.58% -21.41% -13.23%
260
BCPT
BlockMason Cr...
Ethereum $6,926,146 $0.059627 116,158,667 $448,594 0.64% 1.59% 5.26%
261
PRG
Paragon
Ethereum $6,890,635 $0.106113 64,936,532 $24,576 0.09% -2.10% -14.78%
262
LGO
LGO Exchange
Ethereum $6,850,982 $0.051647 132,650,087 $18,287 -0.07% 14.16% 18.02%
263
CBT
CommerceBlock
Ethereum $6,814,675 $0.039217 173,766,686 $1,995 5.36% 21.15% 50.19%
264
AOG
smARTOFGIVING
Ethereum $6,797,663 $0.116909 58,144,778 $4,880 -0.04% -0.88% 12.74%
265
INT
Internet Node...
Ethereum $6,721,001 $0.023750 282,990,438 $1,260,039 0.79% -3.01% -6.39%
266
MOBI
Mobius
Stellar $6,713,780 $0.013034 515,082,884 $103,493 -0.74% 0.12% -13.42%
267
LINA
LINA
Ethereum $6,710,225 $0.033231 201,928,391 $8,183 -0.48% 2.42% -2.62%
268
HYDRO
Hydro
Ethereum $6,688,099 $0.001561 4,283,611,587 $120,645 2.16% -2.54% 0.01%
269
GNX
Genaro Network
Ethereum $6,547,206 $0.026987 242,605,262 $100,766 0.50% -5.71% -7.72%
270
BTO
Bottos
Ethereum $6,472,834 $0.011855 545,990,153 $382,477 1.71% 0.42% -6.83%
271
MRPH
Morpheus.Network
Ethereum $6,458,863 $0.207324 31,153,405 $385,696 2.07% 3.02% -0.02%
272
DOCK
Dock
Ethereum $6,447,996 $0.014511 444,363,021 $318,708 0.62% 0.47% 1.59%
273
SNC
SunContract
Ethereum $6,438,912 $0.052474 122,707,503 $905,140 2.30% 12.28% 27.72%
274
WCT
Waves Communi...
Waves $6,404,233 $0.642700 9,964,577 $805,286 0.36% 0.67% -18.12%
275
AGVC
AgaveCoin
Ethereum $6,373,138 $0.016315 390,619,593 $25,405 -1.17% -9.06% 4.56%
276
ATN
ATN
Ethereum $6,286,619 $0.074572 84,302,524 $104,723 -0.42% -0.40% 1.27%
277
ORME
Ormeus Coin
Ethereum $6,265,340 $0.174498 35,904,998 $419,226 -1.99% -10.26% -32.94%
278
MXC
Machine Xchan...
Ethereum $6,252,299 $0.007820 799,489,740 $990,627 0.87% -4.73% -12.58%
279
QCH
QChi
Ethereum $6,192,648 $0.208105 29,757,353 $135,357 -1.37% -4.67% -10.64%
280
AURA
Aurora DAO
Ethereum $6,181,562 $0.033227 186,037,902 $72,313 -0.17% 2.38% 4.81%
281
LUN
Lunyr
Ethereum $6,175,421 $2.69 2,297,853 $525,784 -0.05% 0.47% -2.10%
282
INK
Ink
Qtum $6,072,170 $0.013089 463,910,527 $3,043,474 0.99% -12.35% -14.40%
283
SEELE
Seele
Ethereum $6,054,283 $0.008818 686,566,772 $90,128 2.27% -0.24% -4.93%
284
CPC
CPChain
Ethereum $6,052,246 $0.016064 376,765,852 $139,125 5.32% -6.10% -11.18%
285
BOX
BOX Token
Ethereum $6,014,438 $0.060493 99,422,927 $3,345,203 -0.13% 12.97% 2.78%
286
USDS
StableUSD
Ethereum $5,899,851 $1.00 5,892,839 $470,711 0.02% 0.17% -0.11%
287
MER
Mercury
Waves $5,792,515 $0.057925 100,000,000 $80,029 0.73% 1.20% -2.56%
288
OAX
OAX
Ethereum $5,784,346 $0.231288 25,009,250 $490,376 0.08% -0.93% -4.42%
289
ABL
Airbloc
Ethereum $5,782,307 $0.022972 251,709,553 $621,828 -1.18% -0.14% 7.92%
290
PBT
Primalbase Token
Waves $5,744,671 $4595.74 1,250 $4,797 1.21% -4.75% -16.42%
291
CHSB
SwissBorg
Ethereum $5,739,473 $0.009967 575,821,133 $19,404 -0.09% -0.11% -5.27%
292
NPX
NaPoleonX
Ethereum $5,699,480 $0.260789 21,854,750 $102,522 0.22% -0.64% -5.47%
293
MTC
doc.com Token
Ethereum $5,674,964 $0.010075 563,296,783 $130,055 0.35% -1.93% -2.28%
294
MWAT
Restart Energ...
Ethereum $5,668,302 $0.012520 452,750,000 $20,604 -1.47% -0.43% -12.11%
295
DAPS
DAPS Token
Ethereum $5,641,994 $0.000107 52,586,828,002 $18,741 -0.06% -1.19% 0.98%
296
SNX
Synthetix Net...
Ethereum $5,632,184 $0.074728 75,369,108 $40,171 0.32% -0.51% -6.56%
297
BRZC
Breezecoin
Ethereum $5,587,315 $0.127863 43,697,686 $8,682 0.23% 43.01% 66.30%
298
KCASH
Kcash
Ethereum $5,573,555 $0.012511 445,499,083 $2,223,286 0.62% -4.31% 6.83%
299
ADT
adToken
Ethereum $5,572,983 $0.007479 745,200,000 $367,054 -0.05% -3.40% 0.36%
300
CSP
Caspian
Ethereum $5,467,897 $0.013800 396,212,244 $2,624 -0.12% -0.49% -3.75%
301
AVA
Travala.com
NEO $5,441,031 $0.138315 39,338,045 $51,934 -0.43% -7.48% 26.45%
302
HLT
HyperLoot
Ethereum $5,425,383 $0.272040 19,943,360 $119,576 -4.52% -4.49% -3.51%
303
COVA
COVA
Ethereum $5,419,116 $0.003162 1,713,688,000 $2,786,155 0.63% 2.42% 26.99%
304
BPT
Blockport
Ethereum $5,413,408 $0.102389 52,870,933 $408,041 -2.66% -6.41% -26.21%
305
MDT
Measurable Da...
Ethereum $5,400,471 $0.010332 522,684,069 $1,041,145 0.37% -3.84% -10.64%
306
FOTA
Fortuna
Ethereum $5,391,840 $0.011233 479,997,016 $847,683 -2.79% -13.50% -27.42%
307
CAS
Cashaa
Ethereum $5,373,361 $0.007287 737,355,312 $145,536 -1.35% 6.90% 4.87%
308
CAJ
Cajutel
Ethereum $5,373,008 $12.58 426,965 $12,348 -0.16% 3.12% 16.28%
309
PST
Primas
Ethereum $5,296,643 $0.100520 52,692,565 $1,813,893 9.57% -13.97% -25.07%
310
EVN
EvenCoin
Ethereum $5,278,405 $0.256040 20,615,582 $800,509 -2.89% 12.55% -9.60%
311
SIX
SIX
Stellar $5,276,069 $0.019271 273,776,596 $70,908 0.29% 0.47% -5.97%
312
TAAS
TaaS
Ethereum $5,252,245 $0.644764 8,146,001 $7,498 4.58% 5.27% 120.42%
313
COB
Cobinhood
Ethereum $5,094,491 $0.012403 410,731,247 $21,532 -0.60% 2.79% -2.29%
314
PLBT
Polybius
Ethereum $5,083,309 $1.28 3,969,565 $6,685 -6.88% -0.43% -5.57%