Tous les Tokens
Cap. Marché:
Prix:
Volume (24h):
| # | Nom | Plateforme | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $4,131,454,457 | $1.01 | 4,108,044,456 | $20,892,172,344 | 0.04% | 0.10% | 0.04% | |
| 2 |
LINK
Chainlink |
Ethereum | $1,051,113,817 | $3.00 | 350,000,000 | $195,479,136 | -0.48% | 7.58% | 12.01% | |
| 3 |
LEO
UNUS SED LEO |
Ethereum | $970,080,851 | $0.970567 | 999,498,893 | $9,975,169 | -0.09% | -0.22% | -2.03% | |
| 4 |
HT
Huobi Token |
Ethereum | $929,263,139 | $3.85 | 241,284,047 | $74,772,944 | 0.09% | 1.27% | -3.71% | |
| 5 |
MKR
Maker |
Ethereum | $659,479,289 | $659.48 | 1,000,000 | $5,960,800 | 0.44% | 1.71% | 14.65% | |
| 6 |
USDC
USD Coin |
Ethereum | $450,154,512 | $1.01 | 447,195,996 | $223,959,458 | -0.01% | -0.09% | 0.26% | |
| 7 |
CRO
Crypto.com Coin |
Ethereum | $405,704,038 | $0.034856 | 11,639,269,406 | $19,214,591 | 0.22% | -0.88% | -4.99% | |
| 8 |
BAT
Basic Attenti... |
Ethereum | $332,032,025 | $0.244792 | 1,356,386,751 | $44,667,042 | -0.22% | 1.92% | -6.08% | |
| 9 |
PAX
Paxos Standard |
Ethereum | $229,245,125 | $1.01 | 227,578,001 | $189,151,859 | -0.01% | 0.00% | 0.19% | |
| 10 |
HEDG
HedgeTrade |
Ethereum | $207,171,553 | $0.718520 | 288,330,855 | $214,023 | -0.33% | 0.70% | -6.42% | |
| 11 |
ZRX
0x |
Ethereum | $179,896,045 | $0.298828 | 602,005,041 | $16,594,792 | -0.33% | -0.89% | 0.95% | |
| 12 |
TUSD
TrueUSD |
Ethereum | $172,902,076 | $1.01 | 171,801,290 | $124,698,983 | 0.02% | -0.01% | 0.27% | |
| 13 |
HOT
Holo |
Ethereum | $162,661,404 | $0.001008 | 161,335,977,822 | $17,355,494 | -0.54% | 5.87% | 5.98% | |
| 14 |
CENNZ
Centrality |
Ethereum | $147,529,773 | $0.138690 | 1,063,737,442 | $407,427 | -0.22% | 1.50% | 5.06% | |
| 15 |
OMG
OmiseGO |
Ethereum | $138,447,092 | $0.987177 | 140,245,398 | $68,201,891 | 0.25% | 2.58% | -5.47% | |
| 16 |
ZB
ZB |
Ethereum | $135,567,406 | $0.292620 | 463,288,810 | $336,601,725 | -0.09% | 0.78% | -3.19% | |
| 17 |
REP
Augur |
Ethereum | $127,895,844 | $11.63 | 11,000,000 | $7,320,419 | 2.02% | -1.41% | -2.24% | |
| 18 |
SNX
Synthetix Net... |
Ethereum | $118,428,452 | $0.823967 | 143,729,615 | $67,014 | 0.14% | 3.08% | 3.77% | |
| 19 |
DAI
Dai |
Ethereum | $103,044,167 | $1.01 | 102,369,761 | $3,803,891 | 0.03% | 0.02% | -0.01% | |
| 20 |
KCS
KuCoin Shares |
Ethereum | $99,012,907 | $1.20 | 82,363,551 | $5,707,069 | 0.55% | 4.35% | -9.40% | |
| 21 |
SLV
Silverway |
Ethereum | $98,557,429 | $0.985574 | 100,000,000 | $4,642,919 | -0.25% | 0.20% | -10.71% | |
| 22 |
EKT
EDUCare |
Ethereum | $98,332,670 | $0.103508 | 950,000,000 | $6,742,260 | -0.12% | -1.05% | -12.79% | |
| 23 |
DX
DxChain Token |
Ethereum | $94,522,591 | $0.001890 | 50,000,000,000 | $3,236,183 | 0.12% | 10.01% | 143.20% | |
| 24 |
BTT
BitTorrent |
TRON | $92,372,173 | $0.000435 | 212,116,500,000 | $65,387,151 | -0.75% | 0.54% | -7.55% | |
| 25 |
QNT
Quant |
Ethereum | $79,666,051 | $6.60 | 12,072,738 | $18,553,330 | 0.55% | 3.90% | -6.38% | |
| 26 |
SXP
Swipe |
Ethereum | $78,962,748 | $1.29 | 61,135,911 | $23,618,118 | 0.04% | 0.06% | 7.13% | |
| 27 |
KBC
Karatgold Coin |
Ethereum | $75,655,902 | $0.020161 | 3,752,557,397 | $2,209,914 | -0.21% | -4.28% | -3.29% | |
| 28 |
AOA
Aurora |
Ethereum | $74,786,064 | $0.011431 | 6,542,330,148 | $4,212,688 | -6.62% | -4.30% | 44.96% | |
| 29 |
FTT
FTX Token |
Ethereum | $73,135,340 | $1.39 | 52,631,546 | $5,150,236 | -1.26% | 1.03% | 3.77% | |
| 30 |
MCO
MCO |
Ethereum | $69,632,459 | $4.41 | 15,793,831 | $11,116,827 | 0.02% | 2.34% | 0.67% | |
| 31 |
SEELE
Seele |
Ethereum | $65,115,356 | $0.093462 | 696,705,193 | $50,821,264 | 0.37% | 7.99% | 12.43% | |
| 32 |
RLC
iExec RLC |
Ethereum | $60,581,457 | $0.756599 | 80,070,793 | $1,245,509 | 2.20% | 5.66% | 9.56% | |
| 33 |
MAID
MaidSafeCoin |
Omni | $59,866,160 | $0.132286 | 452,552,412 | $261,346 | -0.08% | 2.67% | -2.07% | |
| 34 |
NEXO
Nexo |
Ethereum | $59,340,968 | $0.105966 | 560,000,011 | $11,051,308 | 0.09% | 2.02% | 2.67% | |
| 35 |
CHZ
Chiliz |
Ethereum | $56,603,899 | $0.015043 | 3,762,769,182 | $6,705,799 | 1.29% | 12.26% | -5.53% | |
| 36 |
BTMX
BitMax Token |
Ethereum | $54,468,376 | $0.069150 | 787,683,608 | $2,784,383 | 0.01% | -0.34% | -0.75% | |
| 37 |
ENJ
Enjin Coin |
Ethereum | $47,968,753 | $0.061137 | 784,614,642 | $11,150,922 | 0.01% | -1.15% | -8.60% | |
| 38 |
RIF
RIF Token |
RSK Smart Bitcoin | $47,389,642 | $0.088252 | 536,980,015 | $30,158,988 | -0.15% | -5.05% | -16.63% | |
| 39 |
REN
Ren |
Ethereum | $46,125,410 | $0.057620 | 800,503,651 | $2,710,682 | 1.17% | -1.14% | 2.80% | |
| 40 |
SNT
Status |
Ethereum | $45,785,916 | $0.013193 | 3,470,483,788 | $187,938,698 | -0.10% | 3.70% | -5.58% | |
| 41 |
GNT
Golem |
Ethereum | $44,575,184 | $0.045483 | 980,050,000 | $3,210,827 | -0.14% | 0.55% | -1.91% | |
| 42 |
ELF
aelf |
Ethereum | $43,753,018 | $0.080357 | 544,480,200 | $7,926,497 | -0.09% | -0.48% | -9.17% | |
| 43 |
CRPT
Crypterium |
Ethereum | $43,627,724 | $0.514552 | 84,787,740 | $260,889 | -1.54% | -3.56% | -6.95% | |
| 44 |
NPXS
Pundi X |
Ethereum | $42,860,245 | $0.000183 | 234,162,817,276 | $897,655 | 0.48% | 2.36% | -4.92% | |
| 45 |
HPT
Huobi Pool Token |
Ethereum | $39,598,432 | $0.007801 | 5,076,332,936 | $844,038 | 0.10% | -0.27% | -5.76% | |
| 46 |
MOF
Molecular Future |
Ethereum | $37,419,341 | $0.883536 | 42,351,786 | $44,663,766 | 0.63% | 6.29% | -0.98% | |
| 47 |
SOLVE
SOLVE |
Ethereum | $36,989,994 | $0.112973 | 327,423,172 | $281,874 | 0.47% | 0.73% | -6.37% | |
| 48 |
MATIC
Matic Network |
Ethereum | $35,796,658 | $0.014986 | 2,388,661,298 | $9,733,960 | -0.18% | 0.99% | 2.91% | |
| 49 |
WIN
WINk |
TRON | $35,353,485 | $0.000180 | 196,500,113,934 | $2,388,985 | -0.27% | 0.46% | 0.17% | |
| 50 |
EURS
STASIS EURO |
Ethereum | $35,257,099 | $1.10 | 31,979,207 | $689,793 | 0.03% | 0.65% | -0.43% | |
| 51 |
DRG
Dragon Coins |
Ethereum | $35,043,835 | $0.100511 | 348,657,484 | $85,144 | -3.60% | 8.89% | -14.53% | |
| 52 |
NEX
Nash Exchange |
NEO | $34,670,147 | $0.957827 | 36,196,678 | $1,149,551 | 1.54% | -3.27% | -14.77% | |
| 53 |
DGTX
Digitex Futures |
Ethereum | $34,360,970 | $0.043702 | 786,250,000 | $1,945,064 | -1.22% | -2.80% | 4.65% | |
| 54 |
XMX
XMax |
Ethereum | $34,148,111 | $0.001907 | 17,910,102,990 | $219,809,712 | 0.38% | 1.00% | -2.41% | |
| 55 |
LAMB
Lambda |
Ethereum | $32,838,110 | $0.043632 | 752,620,789 | $71,417,881 | 0.11% | -4.27% | -16.84% | |
| 56 |
MANA
Decentraland |
Ethereum | $31,607,818 | $0.030099 | 1,050,141,509 | $5,144,878 | -0.14% | 0.28% | -4.18% | |
| 57 |
KNC
Kyber Network |
Ethereum | $31,407,993 | $0.186011 | 168,850,588 | $4,171,117 | 0.00% | 5.33% | 3.38% | |
| 58 |
WTC
Waltonchain |
Ethereum | $31,374,821 | $0.732083 | 42,856,904 | $3,081,406 | -0.54% | 2.74% | -9.97% | |
| 59 |
ODE
ODEM |
Ethereum | $30,886,632 | $0.133993 | 230,510,098 | $636,456 | 3.92% | -18.09% | -20.05% | |
| 60 |
TNT
Tierion |
Ethereum | $30,867,166 | $0.072039 | 428,481,269 | $738,624 | 0.89% | 9.69% | 9.56% | |
| 61 |
FSN
Fusion |
Ethereum | $30,279,894 | $0.857428 | 35,314,807 | $6,916,100 | 1.07% | 155.61% | 100.31% | |
| 62 |
BRD
Bread |
Ethereum | $30,211,704 | $0.340475 | 88,733,978 | $837,586 | 0.37% | 3.43% | -4.53% | |
| 63 |
PPT
Populous |
Ethereum | $29,477,490 | $0.553545 | 53,252,246 | $1,069,748 | 1.56% | 6.91% | 5.76% | |
| 64 |
IGNIS
Ignis |
Ardor | $29,378,004 | $0.038597 | 761,143,950 | $724,697 | 1.39% | 3.80% | 5.85% | |
| 65 |
LRC
Loopring |
Ethereum | $28,857,013 | $0.031572 | 914,011,183 | $3,144,134 | -0.40% | -0.51% | -5.03% | |
| 66 |
BCV
BitCapitalVendor |
Ethereum | $28,593,025 | $0.031827 | 898,399,995 | $1,656,571 | -0.04% | -3.03% | -10.55% | |
| 67 |
UNI
UNI COIN |
Ethereum | $28,554,699 | $2.21 | 12,908,692 | $10,692 | 0.05% | 62.91% | 54.15% | |
| 68 |
CVC
Civic |
Ethereum | $26,906,101 | $0.040158 | 670,000,000 | $2,450,722 | 0.06% | -0.03% | -7.93% | |
| 69 |
IOTX
IoTeX |
Ethereum | $26,350,675 | $0.004880 | 5,400,000,000 | $2,421,655 | 0.06% | 10.82% | -12.69% | |
| 70 |
FUN
FunFair |
Ethereum | $25,871,633 | $0.003951 | 6,548,879,189 | $1,749,331 | 3.54% | 2.32% | 5.73% | |
| 71 |
FET
Fetch.ai |
Ethereum | $25,557,648 | $0.042037 | 607,973,590 | $9,818,660 | 1.77% | 4.47% | -2.62% | |
| 72 |
YOU
YOU COIN |
Ethereum | $24,904,324 | $0.059507 | 418,509,078 | $8,816,467 | 0.02% | 2.67% | -0.83% | |
| 73 |
DGD
DigixDAO |
Ethereum | $24,681,842 | $12.34 | 2,000,000 | $225,588 | 0.01% | 0.02% | -7.75% | |
| 74 |
RCN
Ripio Credit ... |
Ethereum | $24,495,892 | $0.048103 | 509,235,327 | $2,381,646 | -0.15% | 1.56% | 5.19% | |
| 75 |
FTM
Fantom |
Ethereum | $23,672,066 | $0.013052 | 1,813,658,595 | $3,760,110 | -0.36% | -1.43% | -3.50% | |
| 76 |
GT
Gatechain Token |
Ethereum | $23,486,148 | $0.570165 | 41,191,816 | $2,858,127 | -0.48% | 1.03% | -5.57% | |
| 77 |
R
Revain |
Ethereum | $22,784,947 | $0.047033 | 484,450,000 | $529,284 | 1.11% | -4.09% | -4.64% | |
| 78 |
HYN
Hyperion |
Ethereum | $22,565,919 | $0.071238 | 316,765,917 | $446,057 | -0.29% | -1.31% | 3.15% | |
| 79 |
LINA
LINA |
Ethereum | $22,230,901 | $0.080860 | 274,931,592 | $953,838 | 0.34% | 6.86% | -3.53% | |
| 80 |
ENG
Enigma |
Ethereum | $22,229,661 | $0.297044 | 74,836,171 | $333,134 | -0.40% | 3.62% | -0.61% | |
| 81 |
ANT
Aragon |
Ethereum | $21,645,194 | $0.715118 | 30,268,012 | $13,894 | -1.37% | -1.90% | -9.02% | |
| 82 |
LOOM
Loom Network |
Ethereum | $21,363,719 | $0.022036 | 969,482,573 | $1,640,708 | 0.00% | 1.03% | -5.18% | |
| 83 |
ORBS
Orbs |
Ethereum | $20,636,767 | $0.010592 | 1,948,289,693 | $43,643,217 | -0.02% | 1.07% | -4.53% | |
| 84 |
BNT
Bancor |
Ethereum | $20,041,519 | $0.320838 | 62,466,151 | $4,936,652 | 0.28% | 2.51% | -2.55% | |
| 85 |
ABT
Arcblock |
Ethereum | $19,660,013 | $0.199484 | 98,554,305 | $16,693,368 | -2.24% | -5.34% | 19.04% | |
| 86 |
QASH
QASH |
Ethereum | $19,432,392 | $0.055521 | 350,000,000 | $169,448 | -0.33% | 0.95% | -10.82% | |
| 87 |
POWR
Power Ledger |
Ethereum | $19,427,060 | $0.046114 | 421,281,867 | $28,985,206 | -0.01% | 2.29% | -5.18% | |
| 88 |
C20
CRYPTO20 |
Ethereum | $19,314,192 | $0.478683 | 40,348,597 | $6,669 | -2.99% | -0.42% | -5.21% | |
| 89 |
STORJ
Storj |
Ethereum | $18,512,867 | $0.136337 | 135,787,439 | $2,510,571 | 0.22% | 0.15% | -3.77% | |
| 90 |
MTL
Metal |
Ethereum | $18,476,148 | $0.348713 | 52,983,821 | $6,977,884 | 0.48% | 1.53% | -8.01% | |
| 91 |
BUSD
Binance USD |
Ethereum | $18,441,498 | $1.01 | 18,319,005 | $8,320,209 | -0.06% | -0.11% | 0.19% | |
| 92 |
DENT
Dent |
Ethereum | $18,236,912 | $0.000239 | 76,175,838,994 | $264,535 | -0.17% | -0.02% | -7.06% | |
| 93 |
SAN
Santiment Net... |
Ethereum | $18,161,737 | $0.289844 | 62,660,371 | $3,443 | -0.05% | 1.32% | -3.84% | |
| 94 |
ROX
Robotina |
Ethereum | $17,724,546 | $0.058351 | 303,758,412 | $123,235 | 0.10% | 2.44% | 1.51% | |
| 95 |
GNO
Gnosis |
Ethereum | $17,502,596 | $15.85 | 1,104,590 | $47,001 | -0.41% | 0.13% | -0.44% | |
| 96 |
KAN
BitKan |
Ethereum | $17,180,683 | $0.002814 | 6,104,786,945 | $5,081,859 | -0.74% | 0.16% | -7.19% | |
| 97 |
LEND
Aave |
Ethereum | $17,150,857 | $0.015200 | 1,128,357,877 | $1,189,870 | 0.02% | 0.72% | 13.58% | |
| 98 |
DCN
Dentacoin |
Ethereum | $16,843,783 | $0.000031 | 540,365,602,593 | $158,050 | 0.14% | 2.73% | -21.45% | |
| 99 |
WXT
Wirex Token |
Stellar | $16,653,888 | $0.015140 | 1,100,000,000 | $5,425,927 | 3.05% | 13.91% | 9.41% | |
| 100 |
BIX
Bibox Token |
Ethereum | $16,299,049 | $0.152062 | 107,187,126 | $3,126,076 | 0.28% | 0.35% | -3.55% | |
| 101 |
GAS
Gas |
NEO | $15,940,758 | $1.57 | 10,128,375 | $2,089,852 | 0.39% | 3.44% | 0.75% | |
| 102 |
COCOS
Cocos-BCX |
Ethereum | $15,915,745 | $0.001013 | 15,715,214,795 | $3,780,465 | -1.89% | 5.43% | 4.06% | |
| 103 |
CS
Credits |
Ethereum | $15,871,271 | $0.085338 | 185,980,874 | $4,377,496 | -0.78% | -0.60% | -3.12% | |
| 104 |
EDO
Eidoo |
Ethereum | $15,520,992 | $0.298776 | 51,948,667 | $192,449 | -0.11% | 0.09% | -4.35% | |
| 105 |
DAG
Constellation |
Ethereum | $15,421,165 | $0.017753 | 868,628,637 | $1,657,295 | -0.99% | -11.46% | -16.57% | |
| 106 |
MEDX
MediBloc [ERC20] |
Ethereum | $14,903,861 | $0.004339 | 3,434,635,926 | $57,231 | -0.53% | -0.46% | -3.62% | |
| 107 |
DPT
Diamond Platf... |
Ethereum | $14,789,086 | $12.77 | 1,158,292 | $11,971 | -0.75% | 0.46% | -3.54% | |
| 108 |
CND
Cindicator |
Ethereum | $14,699,170 | $0.008137 | 1,806,567,234 | $174,698 | 0.26% | -0.47% | -0.20% | |
| 109 |
ONE
Harmony |
Binance Coin | $14,694,622 | $0.005655 | 2,598,573,955 | $2,626,508 | 1.29% | -0.16% | -5.95% | |
| 110 |
ERD
Elrond |
Binance Coin | $14,558,098 | $0.002100 | 6,933,256,184 | $3,231,350 | 0.44% | 2.07% | -5.40% | |
| 111 |
TEL
Telcoin |
Ethereum | $14,484,745 | $0.000369 | 39,274,075,121 | $173,331 | -1.86% | 2.66% | -6.52% | |
| 112 |
ADN
Aladdin |
Ethereum | $14,270,928 | $0.000453 | 31,479,584,761 | $3,251,637 | 0.28% | 2.02% | -4.27% | |
| 113 |
CELR
Celer Network |
Ethereum | $14,212,284 | $0.004193 | 3,389,877,675 | $4,194,242 | 0.47% | 2.22% | -8.93% | |
| 114 |
WABI
Tael |
Ethereum | $14,159,483 | $0.214538 | 65,999,999 | $2,739,528 | -0.59% | 10.82% | 19.55% | |
| 115 |
INO
INO COIN |
Ethereum | $361,132,266 | $2.01 | 180,003,180 | $5,499 | 0.05% | 1.14% | -1.92% | |
| 116 |
INB
Insight Chain |
Ethereum | $239,855,210 | $0.685491 | 349,902,689 | $12,785,689 | -0.59% | -2.91% | -8.72% | |
| 117 |
MIN
MINDOL |
Ethereum | $234,174,112 | $1.66 | 141,339,316 | $4,861,160 | 2.82% | -0.59% | 173.16% | |
| 118 |
MEXC
MEXC Token |
Ethereum | $219,476,223 | $0.238542 | 920,072,826 | $322,546 | 0.62% | 1.94% | 10.11% | |
| 119 |
THX
ThoreNext |
Ethereum | $172,718,059 | $7.98 | 21,652,254 | $155,294 | 3.10% | -0.13% | -6.38% | |
| 120 |
THR
ThoreCoin |
Ethereum | $144,177,106 | $1663.21 | 86,686 | $165,675 | -0.14% | 0.56% | -6.20% | |
| 121 |
XIN
Mixin |
Ethereum | $118,209,131 | $255.11 | 463,366 | $5,818,441 | 0.11% | -0.78% | 20.77% | |
| 122 |
GAP
GAPS |
Ethereum | $78,068,399 | $7.81 | 10,000,000 | $1,774,147 | -0.10% | 0.40% | 30.07% | |
| 123 |
EON
Dimension Chain |
Ethereum | $76,715,836 | $0.313403 | 244,783,561 | $5,892,566 | 0.07% | -1.25% | -11.91% | |
| 124 |
BXK
Bitbook Gambling |
Ethereum | $72,825,164 | $0.197686 | 368,387,491 | $716,865 | -0.63% | -0.32% | -3.66% | |
| 125 |
MXM
Maximine Coin |
Ethereum | $66,712,933 | $0.040457 | 1,649,000,000 | $2,342 | 0.39% | 165.35% | 105.44% | |
| 126 |
OKB
OKB |
Ethereum | $65,608,840 | $3.28 | 20,000,000 | $101,128,037 | -0.33% | 4.37% | -3.15% | |
| 127 |
FXC
Flexacoin |
Ethereum | $52,860,119 | $0.002491 | 21,223,945,749 | $21,084 | -0.69% | 4.32% | -7.54% | |
| 128 |
MB
MineBee |
Ethereum | $50,827,899 | $0.027773 | 1,830,117,455 | $915,415 | -0.12% | 1.23% | -1.68% | |
| 129 |
WIX
Wixlar |
Ethereum | $48,222,235 | $0.020160 | 2,391,997,688 | $2,626 | 16.06% | 89.38% | 73.18% | |
| 130 |
NET
NEXT |
Ethereum | $44,608,025 | $1.10 | 40,491,818 | $547,003 | -0.50% | 2.29% | 4.36% | |
| 131 |
BRZE
Breezecoin |
Ethereum | $43,075,419 | $0.430754 | 100,000,000 | $260,602 | -0.61% | -0.52% | -5.98% | |
| 132 |
VERI
Veritaseum |
Ethereum | $42,477,676 | $19.76 | 2,149,646 | $16,766 | 0.05% | -1.85% | 3.19% | |
| 133 |
VEST
VestChain |
Ethereum | $42,156,244 | $0.005956 | 7,078,400,000 | $251,457 | -0.16% | 3.11% | 13.19% | |
| 134 |
CIX100
Cryptoindex.c... |
Ethereum | $40,795,351 | $0.653669 | 62,409,782 | $74,941 | 0.00% | 0.96% | -5.70% | |
| 135 |
MX
MX Token |
Ethereum | $40,601,806 | $0.182928 | 221,954,841 | $13,657,948 | -0.03% | 5.44% | 0.87% | |
| 136 |
CCCX
Clipper Coin |
Ethereum | $40,315,785 | $0.013698 | 2,943,270,216 | ? | 0.00% | 0.00% | 0.00% | |
| 137 |
BF
BitForex Token |
Ethereum | $39,758,063 | $0.009351 | 4,251,590,766 | $7,911,398 | 0.53% | -11.17% | -13.25% | |
| 138 |
DTR
Dynamic Tradi... |
Ethereum | $36,425,583 | $0.023966 | 1,519,909,842 | $43,158 | -0.01% | 1.74% | 1.95% | |
| 139 |
BOTX
botXcoin |
Ethereum | $36,028,380 | $0.022080 | 1,631,694,137 | $253,612 | 0.07% | 1.16% | 0.58% | |
| 140 |
JWL
Jewel |
Ethereum | $35,711,062 | $0.652733 | 54,710,035 | Low Vol | 0.11% | -20.94% | 46.08% | |
| 141 |
BCZERO
Buggyra Coin ... |
Ethereum | $35,695,734 | $0.017752 | 2,010,775,988 | $33,569 | 0.05% | 1.09% | -2.49% | |
| 142 |
BZ
Bit-Z Token |
Ethereum | $34,687,964 | $0.264534 | 131,128,391 | $14,032,643 | -0.62% | -0.09% | -4.45% | |
| 143 |
RHOC
RChain |
Ethereum | $31,521,154 | $0.084329 | 373,789,868 | Low Vol | 0.05% | 298.55% | 294.01% | |
| 144 |
LA
LATOKEN |
Ethereum | $31,491,644 | $0.082850 | 380,104,462 | $4,320 | 0.37% | -3.85% | 7.33% | |
| 145 |
FST
1irstcoin |
Ethereum | $30,437,982 | $0.896125 | 33,966,216 | $140,205 | 0.53% | 5.16% | -5.59% | |
| 146 |
USDK
USDK |
Ethereum | $28,381,248 | $0.992349 | 28,600,072 | $17,638,453 | 0.85% | -0.01% | 0.21% | |
| 147 |
BNK
Bankera |
Ethereum | $28,332,617 | $0.001151 | 24,608,912,108 | $6,968 | -0.09% | 0.97% | 3.21% | |
| 148 |
QBIT
Qubitica |
Ethereum | $27,624,701 | $34.16 | 808,675 | $71,850 | -0.05% | 1.30% | -1.68% | |
| 149 |
ECOREAL
Ecoreal Estate |
Ethereum | $24,384,890 | $0.116719 | 208,918,852 | $1,771 | 0.07% | 2.17% | 7.05% | |
| 150 |
FAB
FABRK |
Ethereum | $23,607,287 | $0.004924 | 4,794,443,397 | $52,008,710 | 0.11% | -2.44% | -17.24% | |
| 151 |
EVN
Envion |
Ethereum | $23,148,698 | $0.194193 | 119,204,516 | $4,925 | -0.21% | 3.58% | 2.02% | |
| 152 |
BHT
BHEX Token |
Ethereum | $22,969,737 | $0.043226 | 531,386,850 | $1,698,041 | 0.45% | 0.91% | -1.14% | |
| 153 |
TLOS
Telos |
EOS | $22,593,565 | $0.099726 | 226,557,273 | $199,897 | 11.74% | 6.12% | 8.70% | |
| 154 |
AGVC
AgaveCoin |
Ethereum | $22,483,601 | $0.057559 | 390,619,593 | $5,812 | -0.06% | -3.70% | -21.09% | |
| 155 |
XAC
General Atten... |
Ethereum | $22,127,859 | $2.21 | 10,000,000 | $932 | -0.13% | 0.26% | -6.56% | |
| 156 |
ATP
Atlas Protocol |
Nebulas | $21,312,481 | $0.008273 | 2,576,065,703 | $304,402 | -0.13% | 0.79% | -10.41% | |
| 157 |
BQTX
BQT |
Ethereum | $21,067,559 | $0.053960 | 390,428,522 | $462,776 | -2.04% | 1.07% | -15.90% | |
| 158 |
ULT
Ultiledger |
Ethereum | $18,990,325 | $0.029511 | 643,499,286 | $4,849,940 | -0.40% | 1.93% | 0.72% | |
| 159 |
BTU
BTU Protocol |
Ethereum | $17,030,587 | $0.243260 | 70,009,833 | $5,002 | -0.62% | 1.69% | -2.29% | |
| 160 |
SXDT
Spectre.ai Di... |
Ethereum | $17,012,881 | $0.207288 | 82,073,519 | Low Vol | 0.13% | -4.02% | -8.55% | |
| 161 |
GNY
GNY |
Ethereum | $15,014,433 | $0.079704 | 188,376,657 | $25,584 | -0.13% | 1.12% | -30.43% | |
| 162 |
TRAT
Tratin |
Ethereum | $14,692,295 | $0.000131 | 112,002,966,735 | Low Vol | 0.08% | 8.28% | -27.55% | |
| 163 |
UIP
UnlimitedIP |
Ethereum | $14,521,319 | $0.011747 | 1,236,152,840 | $13,088,386 | 0.00% | 9.01% | 5.12% | |
| 164 |
MDA
Moeda Loyalty... |
Ethereum | $14,056,869 | $0.716132 | 19,628,888 | $1,994,755 | 0.01% | -1.77% | -3.74% | |
| 165 |
XET
ETERNAL TOKEN |
Ethereum | $13,970,481 | $0.149465 | 93,470,000 | $15,801 | -0.35% | 3.93% | 4.57% | |
| 166 |
FX
Function X |
Ethereum | $13,930,989 | $0.109330 | 127,421,492 | $10,886,814 | 0.05% | -0.86% | -6.82% | |
| 167 |
LBA
Cred |
Ethereum | $13,347,953 | $0.022117 | 603,523,897 | $20,976,329 | -0.53% | 5.05% | 3.79% | |
| 168 |
EGT
Egretia |
Ethereum | $12,782,950 | $0.003030 | 4,218,275,850 | $4,029,965 | 1.05% | -3.15% | -19.33% | |
| 169 |
CRE
Carry |
Ethereum | $12,271,682 | $0.004159 | 2,950,360,173 | $1,311,900 | 1.00% | -0.04% | -9.15% | |
| 170 |
TKN
Monolith |
Ethereum | $11,892,840 | $0.376423 | 31,594,387 | $20,653 | -0.17% | 0.42% | 7.45% | |
| 171 |
BFT
BnkToTheFuture |
Ethereum | $11,835,110 | $0.016213 | 729,989,999 | $722,634 | 2.20% | 12.23% | 0.73% | |
| 172 |
POLY
Polymath |
Ethereum | $11,805,770 | $0.026630 | 443,324,000 | $2,255,062 | -0.11% | 0.22% | -4.59% | |
| 173 |
AGI
SingularityNET |
Ethereum | $11,753,380 | $0.021779 | 539,673,260 | $728,820 | 1.55% | 1.71% | -1.49% | |
| 174 |
QKC
QuarkChain |
Ethereum | $11,651,047 | $0.004777 | 2,439,229,684 | $8,903,672 | 0.02% | -1.99% | -5.53% | |
| 175 |
PPP
PayPie |
Ethereum | $11,599,812 | $0.140604 | 82,500,000 | $1,526 | 0.05% | -10.64% | 68.09% | |
| 176 |
REQ
Request |
Ethereum | $11,507,525 | $0.014664 | 784,749,077 | $155,294 | 0.67% | 1.31% | -5.58% | |
| 177 |
ZRC
ZrCoin |
Waves | $11,150,247 | $2.44 | 4,578,602 | $35,708 | -0.26% | 1.83% | -8.18% | |
| 178 |
EUM
Elitium |
Ethereum | $11,133,369 | $1.15 | 9,655,990 | $293,815 | -0.12% | 0.45% | -8.78% | |
| 179 |
PLA
PlayChip |
Ethereum | $11,099,363 | $0.000792 | 14,009,105,693 | $849 | -0.08% | -1.36% | -7.29% | |
| 180 |
NMR
Numeraire |
Ethereum | $10,935,707 | $8.10 | 1,349,328 | $20,154 | -0.05% | 4.55% | 52.04% | |
| 181 |
CTXC
Cortex |
Ethereum | $10,919,705 | $0.072899 | 149,792,458 | $1,245,481 | -0.02% | -0.71% | -8.44% | |
| 182 |
B2B
B2BX |
Ethereum | $10,811,283 | $0.550759 | 19,629,794 | $54,721 | 3.36% | -0.76% | -4.53% | |
| 183 |
IQ
Everipedia |
EOS | $10,792,191 | $0.002029 | 5,318,180,834 | $416,813 | -0.13% | -0.09% | -2.90% | |
| 184 |
UTT
United Trader... |
Ethereum | $10,705,643 | $0.285415 | 37,508,999 | Low Vol | 0.03% | -8.32% | -5.64% | |
| 185 |
OCEAN
Ocean Protocol |
Ethereum | $10,687,185 | $0.031395 | 340,405,994 | $7,601,946 | -0.99% | -3.23% | -14.82% | |
| 186 |
S4F
S4FE |
Ethereum | $10,640,772 | $0.039803 | 267,333,572 | $6,688 | -0.09% | 0.04% | -6.29% | |
| 187 |
ITC
IoT Chain |
Ethereum | $10,534,491 | $0.126215 | 83,464,658 | $1,790,556 | 0.14% | 1.76% | -8.16% | |
| 188 |
RET
RealTract |
Ethereum | $10,532,685 | $0.000994 | 10,600,000,000 | $105,421 | 0.11% | 13.71% | -11.91% | |
| 189 |
VIDY
VIDY |
Ethereum | $10,328,185 | $0.001745 | 5,920,096,871 | $9,187,988 | -0.37% | 5.10% | -6.66% | |
| 190 |
PLR
Pillar |
Ethereum | $10,268,832 | $0.039595 | 259,348,201 | $13,171 | 1.20% | 4.84% | 15.80% | |
| 191 |
XCHF
CryptoFranc |
Ethereum | $10,210,015 | $1.02 | 10,036,000 | $1,903 | -0.04% | 0.75% | 0.75% | |
| 192 |
GTO
Gifto |
Ethereum | $10,107,986 | $0.016729 | 604,212,222 | $1,166,586 | 0.43% | 25.37% | 6.76% | |
| 193 |
DAC
Davinci Coin |
Ethereum | $10,080,683 | $0.002799 | 3,601,858,620 | $60,147 | 0.40% | -3.50% | -2.95% | |
| 194 |
NOAH
Noah Coin |
Ethereum | $10,055,748 | $0.000308 | 32,687,957,978 | $574 | 0.27% | -25.36% | -57.72% | |
| 195 |
COS
Contentos |
Binance Coin | $9,982,561 | $0.015046 | 663,488,656 | $5,801,409 | 2.63% | 3.86% | -4.79% | |
| 196 |
PRS
PressOne |
Ethereum | $9,947,112 | $0.034934 | 284,742,628 | $96,388 | -0.34% | 2.11% | 10.81% | |
| 197 |
GMAT
GoWithMi |
Ethereum | $9,891,125 | $0.003632 | 2,723,550,000 | $150,168 | 0.08% | 1.24% | -12.87% | |
| 198 |
STORM
Storm |
Ethereum | $9,875,624 | $0.001529 | 6,459,945,214 | $1,680,999 | 0.08% | 0.88% | 9.31% | |
| 199 |
1ST
FirstBlood |
Ethereum | $9,603,075 | $0.112240 | 85,558,371 | $940 | -0.24% | -1.60% | -8.36% | |
| 200 |
MFT
Mainframe |
Ethereum | $9,600,858 | $0.001085 | 8,850,055,997 | $927,248 | 0.10% | 2.74% | 2.97% | |
| 201 |
PAY
TenX |
Ethereum | $9,557,631 | $0.070802 | 134,991,012 | $476,895 | -0.34% | -0.09% | -11.03% | |
| 202 |
TOP
TOP |
Ethereum | $9,272,340 | $0.002763 | 3,355,353,203 | $10,573,911 | 0.32% | -1.88% | -10.25% | |
| 203 |
CDT
Blox |
Ethereum | $9,246,417 | $0.013707 | 674,579,184 | $4,216,396 | 0.01% | -9.03% | -5.60% | |
| 204 |
ANKR
Ankr |
Ethereum | $9,122,687 | $0.002283 | 3,996,232,711 | $1,317,139 | 0.41% | 0.00% | -5.94% | |
| 205 |
EMRX
Emirex Token |
Ethereum | $9,046,807 | $0.381101 | 23,738,623 | $310,558 | -0.92% | 1.09% | 38.52% | |
| 206 |
RSR
Reserve Rights |
Ethereum | $9,045,649 | $0.002151 | 4,205,530,273 | $1,121,951 | -0.44% | 0.53% | -2.05% | |
| 207 |
UTK
Utrust |
Ethereum | $8,992,780 | $0.019984 | 450,000,000 | $18,736,937 | 5.15% | 5.38% | 1.12% | |
| 208 |
BMC
Blackmoon |
Ethereum | $8,938,745 | $0.165532 | 54,000,000 | $514 | -1.00% | -1.06% | -1.53% | |
| 209 |
ZT
ZTCoin |
Ethereum | $8,885,020 | $0.039323 | 225,948,925 | $258,724 | 0.20% | -2.46% | -3.82% | |
| 210 |
FOR
Force Protocol |
Ethereum | $8,793,978 | $0.035264 | 249,376,650 | $3,834,939 | -5.09% | -5.59% | -26.64% | |
| 211 |
AEN
Aencoin |
Ethereum | $8,669,797 | $0.032439 | 267,265,785 | $192,709 | -0.53% | -0.79% | -3.76% | |
| 212 |
UGAS
UGAS |
Ethereum | $8,622,457 | $0.050212 | 171,719,420 | $1,585,327 | -0.07% | 2.18% | -5.03% | |
| 213 |
VALOR
Valor Token |
Ethereum | $8,599,144 | $0.429185 | 20,036,000 | $250,238 | 0.88% | -1.17% | -11.57% | |
| 214 |
MITH
Mithril |
Ethereum | $8,387,070 | $0.011977 | 700,279,402 | $1,223,047 | -0.83% | -1.01% | -8.10% | |
| 215 |
TKY
THEKEY |
NEO | $8,342,010 | $0.001581 | 5,275,839,774 | $17,651 | 0.07% | 2.86% | -2.86% | |
| 216 |
CVNT
Content Value... |
Ethereum | $8,302,296 | $0.015452 | 537,303,835 | $889,290 | 0.04% | 0.33% | -1.49% | |
| 217 |
BTR
Bitrue Coin |
Ethereum | $8,261,236 | $0.058967 | 140,100,001 | $376,874 | 2.41% | -0.17% | -7.17% | |
| 218 |
RDN
Raiden Networ... |
Ethereum | $8,240,709 | $0.162879 | 50,593,936 | $1,023,401 | 0.83% | 4.96% | 1.17% | |
| 219 |
FNB
FNB Protocol |
Ethereum | $8,216,355 | $0.012826 | 640,608,595 | $423,783 | 3.54% | -3.11% | -14.56% | |
| 220 |
DATA
Streamr DATAcoin |
Ethereum | $8,213,168 | $0.012129 | 677,154,514 | $232,885 | -2.74% | -0.40% | -1.62% | |
| 221 |
ANCT
Anchor |
Ethereum | $8,146,549 | $0.790718 | 10,302,724 | $50,109 | -0.50% | -0.46% | ? | |
| 222 |
LOCUS
Locus Chain |
Ethereum | $7,864,673 | $0.009829 | 800,141,376 | Low Vol | 0.00% | 0.00% | -1.07% | |
| 223 |
BITCNY
bitCNY |
BitShares | $7,746,657 | $0.143611 | 53,942,000 | $175,053,923 | -0.04% | -0.07% | -0.43% | |
| 224 |
OST
OST |
Ethereum | $7,730,398 | $0.011345 | 681,403,663 | $361,146 | -0.08% | 1.93% | -2.98% | |
| 225 |
DRGN
Dragonchain |
Ethereum | $7,727,294 | $0.032410 | 238,421,940 | $39,730 | -0.12% | -3.81% | -13.77% | |
| 226 |
POE
Po.et |
Ethereum | $7,725,462 | $0.002459 | 3,141,592,653 | $98,260 | 3.52% | 5.23% | -0.40% | |
| 227 |
RUFF
Ruff |
Ethereum | $7,723,691 | $0.007877 | 980,500,000 | $1,166,672 | 0.19% | 3.79% | -8.48% | |
| 228 |
EVX
Everex |
Ethereum | $7,690,924 | $0.338807 | 22,700,000 | $1,670,390 | -0.69% | 2.20% | -6.29% | |
| 229 |
SOC
All Sports |
Ethereum | $7,560,521 | $0.005041 | 1,499,865,882 | $502,671 | -0.08% | 4.78% | 0.28% | |
| 230 |
TRIO
Tripio |
Ethereum | $7,536,989 | $0.002010 | 3,750,000,000 | $1,537,770 | -0.22% | 1.64% | -4.30% | |
| 231 |
TNB
Time New Bank |
Ethereum | $7,504,294 | $0.002563 | 2,928,446,618 | $456,219 | -1.12% | 3.62% | -7.79% | |
| 232 |
MDT
Measurable Da... |
Ethereum | $7,453,204 | $0.013366 | 557,644,069 | $16,694,471 | -0.17% | -1.38% | -4.43% | |
| 233 |
XPX
ProximaX |
NEM | $7,391,244 | $0.001212 | 6,097,456,550 | $318,217 | 1.53% | 2.62% | -12.17% | |
| 234 |
LEVL
Levolution |
Ethereum | $7,345,842 | $0.296955 | 24,737,200 | $88,594 | -0.84% | 5.37% | -6.49% | |
| 235 |
PERL
Perlin |
Ethereum | $7,340,352 | $0.028016 | 262,005,330 | $526,725 | -0.13% | 2.02% | -13.13% | |
| 236 |
ARPA
ARPA Chain |
Ethereum | $7,214,097 | $0.019158 | 376,562,966 | $3,138,394 | -0.41% | 0.38% | -20.28% | |
| 237 |
OGO
Origo |
Ethereum | $7,194,663 | $0.018387 | 391,301,245 | $17,043,615 | 0.19% | -1.18% | -11.04% | |
| 238 |
QSP
Quantstamp |
Ethereum | $7,098,793 | $0.011499 | 617,314,171 | $139,355 | 0.36% | 1.51% | -0.74% | |
| 239 |
SUSD
sUSD |
Ethereum | $7,065,188 | $0.998352 | 7,076,850 | $9,752 | 0.00% | 3.00% | 1.85% | |
| 240 |
TAAS
TaaS |
Ethereum | $7,061,975 | $0.866925 | 8,146,001 | Low Vol | 1.60% | 1.28% | 0.50% | |
| 241 |
DAPS
DAPS Token |
Ethereum | $7,032,428 | $0.000134 | 52,586,828,002 | $10,665 | -1.20% | -12.82% | -9.72% | |
| 242 |
CWV
CWV Chain |
Ethereum | $7,002,619 | $0.001978 | 3,540,912,311 | $794,957 | -0.01% | 9.00% | 5.81% | |
| 243 |
BOA
BOSAGORA |
Ethereum | $6,946,977 | $0.029003 | 239,528,014 | $26,629 | 4.39% | -7.34% | 3.62% | |
| 244 |
SNL
Sport and Lei... |
Ethereum | $6,946,117 | $0.010296 | 674,670,125 | $116,467 | -0.02% | 0.97% | -2.01% | |
| 245 |
LOC
LockTrip |
Ethereum | $6,896,866 | $0.461262 | 14,952,163 | $16,081 | 0.96% | 5.25% | -3.89% | |
| 246 |
DUSK
Dusk Network |
Ethereum | $6,826,659 | $0.053820 | 126,842,438 | $610,576 | 1.93% | 0.37% | -8.39% | |
| 247 |
KAVA
Kava |
Binance Coin | $6,826,416 | $1.10 | 6,234,036 | $2,962,536 | -0.59% | 1.42% | 6.38% | |
| 248 |
EVR
Everus |
Ethereum | $6,815,442 | $0.014899 | 457,445,467 | $2,179 | 0.16% | 60.85% | 37.59% | |
| 249 |
MBL
MovieBloc |
Ethereum | $6,812,880 | $0.001794 | 3,796,659,185 | $24,159,335 | -0.07% | 3.73% | 11.70% | |
| 250 |
INCNT
Incent |
Waves | $6,774,203 | $0.147212 | 46,016,571 | $13,337 | 0.59% | 1.84% | -7.43% | |
| 251 |
REPO
REPO |
Stellar | $6,762,759 | $0.061503 | 109,958,607 | $879 | -0.09% | 14.56% | -25.79% | |
| 252 |
FOAM
FOAM |
Ethereum | $6,693,675 | $0.023366 | 286,471,537 | $18,113 | -1.16% | 2.65% | 39.31% | |
| 253 |
TEN
Tokenomy |
Ethereum | $6,618,957 | $0.033095 | 200,000,000 | $17,547 | 0.76% | -0.44% | -5.10% | |
| 254 |
STPT
STPT |
Ethereum | $6,594,828 | $0.009608 | 686,372,049 | $417,032 | -0.39% | 0.17% | -0.24% | |
| 255 |
SALT
SALT |
Ethereum | $6,589,979 | $0.082084 | 80,283,637 | $379,890 | 0.01% | -4.20% | 1.76% | |
| 256 |
TCT
TokenClub |
Ethereum | $6,558,624 | $0.013623 | 481,425,335 | $266,008 | -0.37% | 0.37% | -8.20% | |
| 257 |
HYDRO
Hydro |
Ethereum | $6,531,381 | $0.000606 | 10,783,834,956 | $3,904,038 | -3.51% | -1.43% | -9.84% | |
| 258 |
ADX
AdEx |
Ethereum | $6,515,876 | $0.079245 | 82,224,600 | $131,744 | 0.09% | -2.02% | -1.44% | |
| 259 |
BORA
BORA |
Ethereum | $6,481,751 | $0.009658 | 671,112,500 | $36,142 | -2.28% | 10.24% | 7.19% | |
| 260 |
BLZ
Bluzelle |
Ethereum | $6,418,611 | $0.030434 | 210,905,594 | $658,060 | 0.11% | -4.62% | 17.03% | |
| 261 |
VNT
VNT Chain |
Ethereum | $6,409,172 | $0.002377 | 2,695,834,591 | $505,398 | 1.31% | 3.34% | -25.84% | |
| 262 |
CBT
CommerceBlock |
Ethereum | $6,380,954 | $0.036637 | 174,166,686 | $1,192 | 2.36% | 6.10% | 7.05% | |
| 263 |
ORS
Origin Sport |
Ethereum | $6,315,755 | $0.021053 | 299,999,850 | $7,740,093 | -0.44% | -1.69% | 22.52% | |
| 264 |
CPT
Contents Prot... |
Ethereum | $6,309,470 | $0.002073 | 3,043,505,047 | $229,910 | -0.59% | 0.23% | -3.07% | |
| 265 |
DROP
Dropil |
Ethereum | $6,211,544 | $0.000273 | 22,750,618,345 | $33,581 | 0.01% | -1.06% | 37.59% | |
| 266 |
UTNP
Universa |
Ethereum | $6,107,045 | $0.003303 | 1,848,760,649 | $51,692 | -0.24% | 0.42% | 121.61% | |
| 267 |
LXT
Litex |
Ethereum | $6,079,265 | $0.006079 | 999,999,987 | $2,150,763 | 0.85% | -8.69% | -2.95% | |
| 268 |
SNGLS
SingularDTV |
Ethereum | $6,060,565 | $0.010101 | 600,000,000 | $101,067 | 0.76% | 1.42% | 5.54% | |
| 269 |
INS
Insolar |
Ethereum | $6,046,094 | $0.186034 | 32,500,000 | $12,951,283 | 0.32% | 0.00% | -5.11% | |
| 270 |
CVT
CyberVein |
Ethereum | $6,019,861 | $0.005677 | 1,060,404,496 | $26,657 | -2.55% | 2.07% | -0.23% | |
| 271 |
NPX
NaPoleonX |
Ethereum | $6,000,368 | $0.246724 | 24,320,139 | $56,764 | 0.18% | 1.00% | -6.59% | |
| 272 |
NCASH
Nucleus Vision |
Ethereum | $5,980,342 | $0.000988 | 6,051,231,243 | $239,566 | -0.61% | 1.92% | 2.89% | |
| 273 |
ELI
Eligma Token |
Ethereum | $5,968,501 | $0.030025 | 198,784,150 | $167,298 | -0.09% | 2.64% | -9.09% | |
| 274 |
DEC
Darico Ecosys... |
Ethereum | $5,954,489 | $0.099487 | 59,851,939 | $1,421 | 0.07% | 1.03% | -2.01% | |
| 275 |
PAXG
PAX Gold |
Ethereum | $5,946,758 | $1488.91 | 3,994 | $7,867,925 | 0.03% | 1.31% | -0.99% | |
| 276 |
MET
Metronome |
Ethereum | $5,855,096 | $0.604395 | 9,687,530 | $385,969 | -0.90% | -0.48% | 0.15% | |
| 277 |
NEC
Nectar |
Ethereum | $5,820,373 | $0.070676 | 82,353,022 | $13,974 | 27.75% | 27.55% | -18.10% | |
| 278 |
MWAT
Restart Energ... |
Ethereum | $5,746,880 | $0.012693 | 452,750,000 | $19,500 | -0.40% | -1.47% | -10.52% | |
| 279 |
IDEX
IDEX |
Ethereum | $5,718,411 | $0.012609 | 453,508,741 | $1,876 | 0.08% | 3.06% | -12.43% | |
| 280 |
PMA
PumaPay |
Ethereum | $5,683,416 | $0.000235 | 24,175,631,271 | $315,937 | -1.01% | -20.85% | -6.67% | |
| 281 |
MTH
Monetha |
Ethereum | $5,655,949 | $0.014056 | 402,400,000 | $111,354 | 0.72% | 1.93% | -4.84% | |
| 282 |
SMT
SmartMesh |
Ethereum | $5,655,166 | $0.004219 | 1,340,519,343 | $110,246 | 0.68% | -1.23% | -3.37% | |
| 283 |
DOCK
Dock |
Ethereum | $5,622,434 | $0.010165 | 553,091,401 | $1,088,942 | 0.47% | 0.57% | -5.68% | |
| 284 |
UUU
U Network |
Ethereum | $5,577,904 | $0.000797 | 6,994,600,000 | $260,084 | -0.32% | -3.56% | -2.96% | |
| 285 |
DBC
DeepBrain Chain |
NEO | $5,552,778 | $0.001735 | 3,200,000,000 | $164,347 | 0.88% | 5.87% | -1.62% | |
| 286 |
BET
DAO.Casino |
Ethereum | $5,550,075 | $0.033180 | 167,270,821 | $21,821 | 0.99% | -3.82% | -12.32% | |
| 287 |
DGX
Digix Gold Token |
Ethereum | $5,548,418 | $46.82 | 118,509 | $28,484 | -0.19% | 0.03% | 1.40% | |
| 288 |
RPL
Rocket Pool |
Ethereum | $5,534,993 | $0.562003 | 9,848,692 | $6,505 | 0.08% | 15.39% | 18.22% | |
| 289 |
USDQ
USDQ |
Ethereum | $5,522,321 | $1.00 | 5,503,036 | $52,007 | 0.14% | 0.14% | 0.32% | |
| 290 |
SIX
SIX |
Stellar | $5,467,869 | $0.019972 | 273,776,596 | $1,077,877 | -0.14% | -0.12% | -9.89% | |
| 291 |
SNET
Snetwork |
Ethereum | $5,463,569 | $0.031149 | 175,398,619 | $718,637 | 0.96% | -0.42% | 4.24% | |
| 292 |
OAX
OAX |
Ethereum | $5,425,081 | $0.072209 | 75,130,082 | $134,804 | -0.52% | 1.74% | -5.64% | |
| 293 |
MTC
doc.com Token |
Ethereum | $5,417,478 | $0.007494 | 722,940,728 | $13,985 | -0.11% | -3.42% | -8.62% | |
| 294 |
OCN
Odyssey |
Ethereum | $5,345,817 | $0.000800 | 6,683,622,960 | $280,691 | -0.74% | 0.53% | -6.88% | |
| 295 |
BAND
Band Protocol |
Ethereum | $5,235,729 | $0.334280 | 15,662,706 | $1,016,000 | 0.34% | 0.72% | -8.85% | |
| 296 |
DMT
DMarket |
Ethereum | $5,214,071 | $0.091601 | 56,921,773 | $121,917 | 0.43% | -0.57% | -5.49% | |
| 297 |
SNM
SONM |
Ethereum | $5,173,358 | $0.014386 | 359,600,000 | $455,895 | -0.34% | -3.86% | 8.52% | |
| 298 |
PHX
Red Pulse Pho... |
NEO | $5,171,339 | $0.006234 | 829,588,687 | $869,541 | 0.35% | 2.15% | -3.08% | |
| 299 |
MLN
Melon |
Ethereum | $5,146,738 | $4.12 | 1,250,000 | $7,809 | 0.55% | 0.48% | -7.07% | |
| 300 |
LTO
LTO Network |
Ethereum | $5,129,597 | $0.027515 | 186,426,466 | $402,964 | -0.18% | 0.60% | -6.16% | |
| 301 |
GUSD
Gemini Dollar |
Ethereum | $5,107,047 | $0.993020 | 5,142,947 | $3,759,499 | 0.23% | 0.51% | -0.48% | |
| 302 |
CHSB
SwissBorg |
Ethereum | $5,049,071 | $0.008768 | 575,821,133 | $37,476 | 0.29% | -7.96% | -3.36% | |
| 303 |
WBTC
Wrapped Bitcoin |
Ethereum | $5,045,434 | $8755.67 | 576 | $41,977 | -0.23% | 0.11% | -6.28% | |
| 304 |
GVT
Genesis Vision |
Ethereum | $5,004,069 | $1.13 | 4,426,883 | $451,028 | -0.55% | 1.35% | -0.87% | |
| 305 |
BOX
ContentBox |
Ethereum | $4,984,669 | $0.005379 | 926,619,105 | $36,460 | -0.60% | -1.40% | -2.75% | |
| 306 |
XLAB
XcelToken Plus |
Ethereum | $4,956,400 | $0.000791 | 6,264,839,261 | $124,300 | 0.09% | 0.31% | -27.51% | |
| 307 |
VIB
Viberate |
Ethereum | $4,952,183 | $0.025811 | 191,859,794 | $483,368 | -1.25% | 1.74% | 5.66% | |
| 308 |
AERGO
Aergo |
Ethereum | $4,913,688 | $0.047277 | 103,934,838 | $1,678,053 | -0.18% | -0.34% | -7.41% | |
| 309 |
TRV
TrustVerse |
Ethereum | $4,883,241 | $0.020400 | 239,377,344 | $1,363,228 | -0.49% | -18.43% | -31.76% | |
| 310 |
VIBE
VIBE |
Ethereum | $4,823,748 | $0.018543 | 260,136,427 | $152,353 | -0.41% | 0.88% | -2.96% | |
| 311 |
EM
Eminer |
Ethereum | $4,801,778 | $0.012733 | 377,106,517 | $2,870,539 | 0.12% | -4.88% | -42.29% | |
| 312 |
KEY
Selfkey |
Ethereum | $4,773,656 | $0.001664 | 2,868,973,735 | $2,129,212 | 0.61% | 1.66% | 15.22% | |
| 313 |
COSM
Cosmo Coin |
Ethereum | $4,768,355 | $0.007109 | 670,780,889 | $32,294 | -0.23% | -0.05% | -5.56% |