Tous les Tokens


Cap. Marché:
Prix:
Volume (24h):
# Nom Plateforme Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
EOS EOS
Ethereum $9,014,376,194 $11.17 806,843,310 $1,492,340,000 -1.04% 13.51% 28.52%
2
TRX TRON
Ethereum $3,692,821,588 $0.056166 65,748,111,645 $641,842,000 0.43% 12.94% 40.47%
3
USDT Tether
Omni $2,302,258,814 $1.01 2,287,140,814 $3,349,430,000 0.74% 0.81% 0.60%
4
VEN VeChain
Ethereum $2,063,412,150 $3.92 525,773,061 $86,342,900 0.13% 5.49% 19.19%
5
OMG OmiseGO
Ethereum $1,619,884,692 $15.87 102,042,552 $101,041,000 -0.07% 1.17% 17.71%
6
BNB Binance Coin
Ethereum $1,487,702,842 $13.05 114,041,290 $91,304,800 3.59% 7.36% -3.66%
7
ICX ICON
Ethereum $1,388,863,352 $3.59 387,231,358 $71,620,300 -0.59% 11.60% 41.79%
8
PPT Populous
Ethereum $1,109,299,317 $29.98 37,004,027 $9,745,710 0.89% 24.52% 91.76%
9
BTM Bytom
Ethereum $915,955,740 $0.928020 987,000,000 $74,183,800 -0.71% -1.19% 2.41%
10
ZIL Zilliqa
Ethereum $610,111,858 $0.083760 7,284,013,186 $37,417,200 0.35% 20.49% 47.64%
11
MKR Maker
Ethereum $567,243,144 $917.53 618,228 $185,607 0.21% 6.24% 29.02%
12
SNT Status
Ethereum $548,371,143 $0.158010 3,470,483,788 $100,859,000 0.42% 11.56% 39.73%
13
RHOC RChain
Ethereum $544,800,208 $1.51 359,777,456 $639,309 1.43% 9.78% 26.24%
14
DGD DigixDAO
Ethereum $532,080,000 $266.04 2,000,000 $12,470,600 1.23% 4.24% 12.14%
15
ZRX 0x
Ethereum $493,718,349 $0.941046 524,648,475 $13,183,800 -0.12% 2.03% 31.89%
16
ONT Ontology
NEO $481,797,990 $4.28 112,521,513 $64,373,500 -0.47% -0.91% -0.75%
17
AE Aeternity
Ethereum $476,652,697 $2.05 233,020,472 $16,714,700 -0.18% 1.50% 17.78%
18
REP Augur
Ethereum $452,750,100 $41.16 11,000,000 $7,500,200 1.55% 12.08% 39.44%
19
LRC Loopring
Ethereum $447,935,692 $0.783003 572,074,043 $29,201,000 -0.61% -0.33% 25.39%
20
AION Aion
Ethereum $447,693,497 $3.39 131,973,439 $13,562,200 0.37% 6.82% 22.69%
21
GNT Golem
Ethereum $436,635,211 $0.523379 834,262,000 $67,581,800 1.42% 19.04% 15.30%
22
BAT Basic Attenti...
Ethereum $412,512,000 $0.412512 1,000,000,000 $15,099,200 0.26% 7.71% 64.01%
23
WTC Waltonchain
Ethereum $400,802,759 $12.87 31,144,099 $4,925,350 0.78% 6.11% 18.15%
24
IOST IOStoken
Ethereum $361,127,760 $0.042991 8,400,000,000 $74,495,600 -1.14% 6.48% 20.87%
25
MITH Mithril
Ethereum $318,357,850 $1.05 304,634,084 $141,708,000 -2.84% -4.28% 60.95%
26
DRGN Dragonchain
Ethereum $302,788,711 $1.27 238,421,940 $2,866,830 0.19% 9.22% 44.26%
27
ELF aelf
Ethereum $288,772,500 $1.16 250,000,000 $61,404,800 0.37% 3.90% 15.22%
28
SUB Substratum
Ethereum $277,758,786 $0.725179 383,021,000 $10,922,400 -0.12% 2.88% 36.55%
29
QASH QASH
Ethereum $274,570,800 $0.784488 350,000,000 $4,639,080 -0.12% 10.66% 24.88%
30
KCS KuCoin Shares
Ethereum $272,790,622 $3.60 75,730,576 $992,572 1.08% 10.51% 12.12%
31
GAS Gas
NEO $262,124,373 $25.88 10,128,375 $7,142,120 1.50% 12.81% 40.59%
32
CENNZ Centrality
Ethereum $260,363,952 $0.384709 676,781,546 $248,035 0.76% 0.48% 23.92%
33
VERI Veritaseum
Ethereum $258,173,323 $126.76 2,036,645 $690,857 0.80% 5.19% 16.80%
34
DCN Dentacoin
Ethereum $248,719,329 $0.000765 325,226,613,094 $928,051 -2.82% 33.35% 113.28%
35
STORM Storm
Ethereum $239,611,135 $0.058560 4,091,706,234 $340,819,000 0.93% 38.52% 69.85%
36
NPXS Pundi X
Ethereum $232,597,754 $0.004333 53,679,047,485 $15,254,500 2.12% -10.45% 382.43%
37
ETHOS Ethos
Ethereum $232,498,806 $3.04 76,396,940 $8,854,140 -0.35% 1.17% 21.84%
38
KNC Kyber Network
Ethereum $231,286,351 $1.72 134,132,697 $12,284,600 1.19% 8.46% 30.41%
39
FUN FunFair
Ethereum $224,514,711 $0.047532 4,723,473,189 $3,517,720 -1.01% 6.69% 20.96%
40
NAS Nebulas
Ethereum $219,905,460 $6.19 35,500,000 $26,389,800 0.47% 11.72% 17.34%
41
XIN Mixin
Ethereum $216,963,320 $524.34 413,781 $206,042 1.21% 17.38% 39.50%
42
R Revain
Ethereum $213,612,036 $1.15 186,450,000 $2,347,160 1.24% 17.69% 31.41%
43
WAX WAX
Ethereum $210,625,894 $0.339950 619,579,038 $13,788,100 -2.15% -10.78% 54.38%
44
MCO Monaco
Ethereum $207,970,009 $13.17 15,793,831 $81,007,800 -0.37% -2.67% 91.16%
45
SALT SALT
Ethereum $203,945,938 $3.52 57,902,340 $10,558,300 0.97% 6.76% 27.08%
46
POWR Power Ledger
Ethereum $195,764,673 $0.535031 365,894,076 $24,367,800 -0.28% 11.62% 36.07%
47
ENG Enigma
Ethereum $191,484,808 $2.56 74,836,171 $16,130,800 0.45% 13.49% 41.92%
48
KIN Kin
Ethereum $181,289,512 $0.000240 756,097,560,976 $1,010,260 0.10% 9.50% 60.49%
49
BNT Bancor
Ethereum $178,063,165 $3.86 46,084,389 $18,410,400 0.39% 9.03% 26.43%
50
PAY TenX
Ethereum $174,704,797 $1.60 108,958,961 $7,130,290 -0.25% 2.35% 29.97%
51
MAID MaidSafeCoin
Omni $171,727,801 $0.379465 452,552,412 $2,158,060 0.31% 0.13% 14.12%
53
LOOM Loom Network
Ethereum $169,965,804 $0.323468 525,448,587 $2,723,680 -0.20% 19.74% 95.10%
54
NCASH Nucleus Vision
Ethereum $162,548,572 $0.039902 4,073,684,634 $29,213,500 1.41% 3.38% -8.10%
55
FSN Fusion
Ethereum $156,447,112 $5.27 29,684,331 $3,094,410 0.94% 5.93% 38.39%
56
REQ Request Network
Ethereum $153,684,362 $0.231815 662,961,250 $5,511,100 -0.29% 3.36% 16.20%
57
STORJ Storj
Ethereum $150,338,531 $1.11 135,787,539 $18,610,700 0.47% 3.42% 21.05%
58
ICN Iconomi
Ethereum $148,972,203 $1.49 99,735,687 $4,700,810 -2.50% 16.02% 26.48%
59
CND Cindicator
Ethereum $143,697,394 $0.099377 1,445,976,590 $3,922,850 -0.33% 2.19% 16.03%
60
GTC Game.com
Ethereum $134,868,715 $0.229945 586,525,974 $61,522,300 20.95% 79.76% 350.13%
61
CVC Civic
Ethereum $131,419,268 $0.383482 342,699,966 $10,244,200 -0.20% 2.70% 8.39%
62
MAN Matrix AI Net...
Ethereum $125,034,600 $0.833564 150,000,000 $1,370,950 -0.54% 7.59% 15.19%
63
DENT Dent
Ethereum $124,427,289 $0.011722 10,614,760,961 $3,786,490 1.40% 19.38% 7.91%
64
POE Po.et
Ethereum $122,454,620 $0.054257 2,256,920,162 $11,089,000 5.92% 17.22% 20.00%
65
GNO Gnosis
Ethereum $121,530,306 $110.02 1,104,590 $1,412,040 -0.40% 4.03% 39.00%
66
SAN Santiment Net...
Ethereum $121,199,569 $1.93 62,660,371 $6,352,930 1.37% 27.27% 46.20%
67
MANA Decentraland
Ethereum $121,120,171 $0.115337 1,050,141,509 $10,677,700 0.30% 7.08% 20.86%
68
AGI SingularityNET
Ethereum $117,219,191 $0.217204 539,673,260 $603,941 -1.52% 2.21% 26.26%
69
RLC iExec RLC
Ethereum $116,321,243 $1.45 80,070,793 $3,424,570 -0.56% 3.99% 36.62%
70
AUTO Cube
Ethereum $114,956,273 $0.018320 6,274,940,000 $10,083,100 2.27% -3.06% 39.16%
71
TNB Time New Bank
Ethereum $113,515,551 $0.048066 2,361,679,677 $10,235,200 1.29% 10.26% 25.34%
72
DBC DeepBrain Chain
NEO $113,214,300 $0.075476 1,500,000,000 $4,928,700 2.28% 23.79% 47.24%
73
POLY Polymath
Ethereum $112,613,403 $0.469223 239,999,750 $2,719,170 1.66% 6.58% 19.72%
74
MTL Metal
Ethereum $112,446,112 $4.64 24,212,368 $19,902,100 -1.43% 7.34% 22.50%
75
QSP Quantstamp
Ethereum $111,127,045 $0.180017 617,314,171 $5,815,500 -0.19% 3.41% 27.26%
76
CTXC Cortex
Ethereum $110,617,064 $1.35 81,714,004 $51,543,500 1.73% 3.67% ?
77
PAYX Paypex
Ethereum $109,345,066 $1.60 68,428,768 $20,572 3.50% 16.60% 61.65%
78
ANT Aragon
Ethereum $107,426,977 $4.07 26,369,502 $13,441,800 -0.75% 3.85% 38.51%
79
ABT Arcblock
Ethereum $106,971,170 $1.15 93,080,732 $54,424,000 0.46% 16.64% 27.24%
80
NULS Nuls
Ethereum $106,178,800 $2.65 40,000,000 $12,593,300 -0.38% 2.98% 15.04%
81
DTR Dynamic Tradi...
Ethereum $103,721,690 $0.086287 1,202,053,264 $60,991 0.47% 6.86% 21.67%
82
ENJ Enjin Coin
Ethereum $103,369,251 $0.136697 756,192,535 $12,245,400 0.37% 2.54% 21.38%
83
HPB High Performa...
Ethereum $103,182,191 $3.47 29,702,632 $7,176,520 1.10% 8.09% -5.14%
84
RDN Raiden Networ...
Ethereum $101,654,807 $2.03 50,168,936 $7,646,490 0.49% 6.91% 25.76%
85
SMT SmartMesh
Ethereum $100,045,196 $0.070767 1,413,716,694 $10,181,400 -2.15% 17.65% 27.71%
86
GNX Genaro Network
Ethereum $98,570,013 $0.412435 238,995,268 $5,611,470 -0.64% 3.66% -2.59%
87
GTO Gifto
Ethereum $96,507,819 $0.285147 338,449,359 $5,089,650 1.17% -0.75% 27.04%
88
BLZ Bluzelle
Ethereum $92,869,920 $0.562848 165,000,000 $10,062,000 -0.45% 4.95% 22.30%
89
CMT CyberMiles
Ethereum $91,743,955 $0.144734 633,879,774 $36,669,500 1.32% 6.23% 38.28%
90
MED MediBloc
Qtum $91,388,955 $0.030808 2,966,384,100 $3,525,560 -0.50% 48.12% 56.55%
91
SRN SIRIN LABS Token
Ethereum $89,803,350 $0.391713 229,258,029 $20,412,800 -0.19% 3.86% 17.14%
92
RPX Red Pulse
NEO $89,148,410 $0.113950 782,346,735 $3,728,360 -0.16% 8.98% 21.87%
93
THETA Theta Token
Ethereum $88,892,360 $0.144962 613,211,464 $10,340,500 0.64% 5.65% 16.92%
94
GVT Genesis Vision
Ethereum $88,373,528 $23.71 3,726,781 $12,560,200 0.78% 10.79% 23.10%
95
IGNIS Ignis
Ardor $87,992,807 $0.115606 761,143,950 $2,525,380 -1.00% -0.37% 14.95%
96
PPP PayPie
Ethereum $87,545,700 $1.06 82,500,000 $121,670 0.58% -4.35% 25.72%
97
AMB Ambrosus
Ethereum $79,045,283 $0.546682 144,590,975 $12,972,200 1.05% 7.09% 61.90%
98
LEND ETHLend
Ethereum $78,984,895 $0.072707 1,086,339,146 $3,417,080 1.57% 9.39% 28.43%
99
VEE BLOCKv
Ethereum $78,589,973 $0.051318 1,531,433,921 $514,048 0.11% 1.88% 15.20%
100
SNM SONM
Ethereum $78,496,005 $0.218287 359,600,000 $3,577,870 0.91% 13.05% 54.63%
101
CS Credits
Ethereum $78,303,664 $0.569650 137,459,254 $3,412,860 -0.41% 9.79% 9.61%
102
TKY THEKEY
NEO $76,666,426 $0.017018 4,504,993,287 $1,336,370 0.91% 4.35% -7.93%
103
AST AirSwap
Ethereum $76,479,750 $0.509865 150,000,000 $5,449,510 -0.33% 1.53% 41.89%
104
OST OST
Ethereum $76,069,787 $0.248766 305,788,520 $4,718,680 1.97% 6.71% 26.15%
105
DATA Streamr DATAcoin
Ethereum $76,016,011 $0.112258 677,154,514 $1,400,800 -1.86% 16.55% 23.52%
106
DROP Dropil
Ethereum $74,990,505 $0.004056 18,490,241,996 $94,496 -3.70% 0.56% -9.73%
107
PLR Pillar
Ethereum $74,830,291 $0.329091 227,384,800 $75,216 -2.71% 7.21% 9.97%
108
RUFF Ruff
Ethereum $74,669,583 $0.085650 871,800,000 $9,420,810 0.76% 7.53% 20.99%
109
ITC IoT Chain
Ethereum $73,675,903 $1.52 48,603,369 $21,909,600 0.17% 9.80% 19.10%
110
CRPT Crypterium
Ethereum $72,765,234 $0.926868 78,506,577 $412,441 2.34% 9.22% 71.36%
111
DDD Scry.info
Ethereum $72,677,997 $0.242214 300,056,960 $552,506 -0.98% 7.65% 22.88%
112
DTA DATA
Ethereum $71,765,337 $0.015518 4,624,502,186 $9,663,800 2.09% 5.65% 18.39%
113
SPHTX SophiaTX
Ethereum $71,266,269 $0.371504 191,831,768 $717,193 1.98% 22.08% 37.64%
114
RCN Ripio Credit ...
Ethereum $68,515,044 $0.139960 489,533,040 $10,611,800 0.37% 2.91% 20.98%
115
C20 CRYPTO20
Ethereum $67,686,265 $1.71 39,626,641 $1,517,980 2.60% 12.72% 33.47%
116
DEW DEW
Ethereum $67,683,102 $0.655561 103,244,553 $198,455 -3.92% -1.25% 9.53%
117
ADX AdEx
Ethereum $65,973,520 $0.898446 73,430,701 $9,160,300 0.47% 3.44% 21.78%
118
QRL Quantum Resis...
Ethereum $64,824,760 $1.25 52,000,000 $516,176 1.03% 2.73% 21.21%
119
BIX Bibox Token
Ethereum $64,427,508 $0.617462 104,342,466 $983,956 0.02% 1.91% 9.47%
120
EDO Eidoo
Ethereum $63,388,226 $2.17 29,261,461 $9,174,330 1.38% 7.10% 25.89%
121
TEL Telcoin
Ethereum $61,210,730 $0.002120 28,874,347,659 $534,951 0.17% 8.77% 10.98%
122
SNGLS SingularDTV
Ethereum $60,259,200 $0.100432 600,000,000 $5,032,680 0.20% -0.60% 16.05%
123
EVN Envion
Ethereum $59,072,242 $0.549549 107,492,220 $141,931 -2.14% 9.75% 17.58%
124
UTK UTRUST
Ethereum $58,059,982 $0.202324 286,965,375 $2,944,920 2.47% 0.56% 35.00%
125
SPANK SpankChain
Ethereum $57,509,616 $0.191671 300,043,386 $130,718 0.39% 3.65% 12.35%
126
WPR WePower
Ethereum $57,199,952 $0.140420 407,349,038 $8,668,030 -0.36% 2.81% 27.99%
127
EDG Edgeless
Ethereum $55,853,181 $0.680752 82,046,297 $2,069,940 0.87% 2.75% 12.76%
128
PRL Oyster
Ethereum $55,644,449 $0.713693 77,966,926 $930,354 -0.60% 6.30% 4.13%
129
APPC AppCoins
Ethereum $55,189,358 $0.551594 100,054,312 $3,981,200 1.60% 4.73% 22.20%
130
VIBE VIBE
Ethereum $54,054,521 $0.270389 199,913,907 $2,236,320 0.51% 5.27% 30.31%
131
WABI WaBi
Ethereum $53,727,514 $1.19 45,248,033 $2,102,170 1.37% 4.61% 23.55%
132
MDS MediShares
Ethereum $53,560,032 $0.105693 506,750,987 $9,478,370 1.52% 6.24% 8.21%
133
MOD Modum
Ethereum $53,033,720 $2.90 18,266,200 $1,475,740 1.03% 10.44% 28.62%
134
DNT district0x
Ethereum $51,805,140 $0.086342 600,000,000 $3,349,180 1.66% 4.29% 22.15%
135
WINGS Wings
Ethereum $51,392,558 $0.572885 89,708,333 $2,790,730 0.23% 4.48% 20.87%
136
BRD Bread
Ethereum $50,896,022 $0.684193 74,388,400 $1,535,110 0.40% 5.09% 32.32%
137
TAAS TaaS
Ethereum $50,142,463 $6.16 8,146,001 $367,665 0.33% 9.66% 16.50%
138
IHT IHT Real Esta...
Ethereum $49,145,770 $0.139046 353,449,723 $5,311,010 4.38% 35.29% 45.94%
139
TNT Tierion
Ethereum $48,960,841 $0.114266 428,481,269 $5,001,060 -0.45% 2.24% 30.99%
140
TRAC OriginTrail
Ethereum $46,999,920 $0.184670 254,507,606 $527,590 0.77% 8.20% 20.82%
141
INS INS Ecosystem
Ethereum $46,993,088 $1.55 30,300,918 $6,790,800 -0.45% 7.76% 17.32%
142
TRIG Triggers
Counterparty $46,022,703 $1.43 32,105,578 $25,338,400 -1.38% -0.77% 54.40%
143
INK Ink
Qtum $45,129,680 $0.097281 463,910,527 $5,810,050 1.95% 30.65% 69.12%
144
DPY Delphy
Ethereum $44,254,443 $1.14 38,750,005 $2,175,440 6.39% 4.24% 41.43%
145
TNC Trinity Netwo...
NEO $44,187,333 $0.132562 333,333,333 $1,208,900 0.36% 6.98% 10.39%
146
TOMO TomoChain
Ethereum $43,264,265 $0.786623 55,000,000 $333,591 8.71% 2.07% 58.78%
147
MLN Melon
Ethereum $42,724,093 $71.28 599,400 $340,831 0.45% 6.24% 15.44%
148
UTNP Universa
Ethereum $42,610,723 $0.024241 1,757,773,857 $61,514 -1.99% -1.11% -6.77%
149
JNT Jibrel Network
Ethereum $42,331,950 $0.282213 150,000,000 $901,298 0.63% 10.96% 20.29%
151
MGO MobileGo
Ethereum $41,448,864 $0.422823 98,028,877 $1,869,170 -3.52% 2.72% -5.12%
152
BTO Bottos
Ethereum $40,989,115 $0.115326 355,419,546 $854,962 1.94% 5.97% 32.23%
153
FUEL Etherparty
Ethereum $40,268,048 $0.082912 485,669,793 $2,347,110 1.51% 3.67% 17.89%
154
XDCE XinFin Network
Ethereum $39,821,230 $0.013217 3,012,970,803 $1,274,710 7.64% 59.96% 237.31%
155
RKT Rock
Ethereum $39,716,980 $0.143406 276,954,798 $102,857 0.54% 7.53% 11.17%
156
KICK KickCoin
Ethereum $39,682,100 $0.087385 454,106,540 $1,072,810 -0.34% 2.84% 11.14%
157
BCPT BlockMason Cr...
Ethereum $39,657,180 $0.555134 71,437,130 $6,212,580 0.86% 4.99% 23.35%
158
COSS COSS
Ethereum $39,290,673 $0.330700 118,810,622 $419,030 -2.96% 6.83% -0.23%
159
SOAR Soarcoin
Ethereum $38,661,759 $0.035756 1,081,269,353 $10,491 -3.22% 5.33% 7.32%
160
CDT Blox
Ethereum $38,501,419 $0.058600 657,023,039 $2,349,180 0.84% 9.48% 27.45%
161
INT Internet Node...
Ethereum $38,477,100 $0.256514 150,000,000 $6,560,760 0.89% 7.67% 53.14%
162
PRE Presearch
Ethereum $38,440,465 $0.248003 155,000,000 $150,800 0.56% 3.65% -1.35%
163
UKG Unikoin Gold
Ethereum $38,065,746 $0.269927 141,022,371 $3,949,740 -0.71% 4.33% 41.87%
164
DAT Datum
Ethereum $38,029,935 $0.043177 880,791,506 $2,832,680 -2.37% 9.74% 68.48%
165
REN Republic Prot...
Ethereum $37,869,510 $0.081934 462,193,613 $1,704,530 -4.48% 9.41% 66.37%
166
NGC NAGA
Ethereum $37,821,923 $0.655807 57,672,338 $1,607,150 1.51% 6.23% 4.21%
167
MOBI Mobius
Stellar $37,306,796 $0.099047 376,657,502 $1,609,850 0.83% 20.34% 48.28%
168
PRO Propy
Ethereum $36,769,008 $2.11 17,459,665 $34,975,400 0.16% -13.39% 104.09%
169
LGO Legolas Exchange
Ethereum $35,749,055 $0.298816 119,635,679 $198,467 1.42% -1.17% 22.67%
170
UP UpToken
Ethereum $35,446,764 $0.249692 141,961,953 $5,124,170 -0.63% 4.40% -4.70%
171
GUP Matchpool
Ethereum $34,228,950 $0.456386 75,000,000 $19,294,000 -0.63% 9.29% 20.45%
172
ADT adToken
Ethereum $34,122,840 $0.056871 600,000,000 $3,515,860 -0.23% 14.24% 41.16%
173
KRM Karma
BitShares $34,038,285 $0.019092 1,782,809,241 $180,184 0.75% 28.85% 55.62%
174
BITCNY bitCNY
BitShares $33,815,062 $0.160760 210,345,000 $20,584,400 1.18% 0.84% -5.15%
175
SXDT Spectre.ai Di...
Ethereum $33,009,395 $0.402193 82,073,519 $7,945 0.60% 8.21% 13.53%
176
YOYOW YOYOW
BitShares $32,890,857 $0.125853 261,343,445 $5,638,630 -0.05% 9.06% 26.37%
177
FOTA Fortuna
Ethereum $32,257,475 $0.080567 400,382,227 $1,843,360 2.11% 21.16% 55.09%
178
TKN TokenCard
Ethereum $32,181,397 $1.35 23,918,331 $210,857 0.23% 7.07% 14.94%
179
VIB Viberate
Ethereum $32,158,143 $0.191357 168,053,133 $7,212,920 0.40% 4.66% 12.90%
180
ORME Ormeus Coin
Ethereum $32,060,422 $1.88 17,029,321 $4,486,890 -0.47% -5.76% -23.96%
181
ELEC Electrify.Asia
Ethereum $32,047,365 $0.100373 319,282,727 $1,710,170 2.07% 20.61% 33.61%
182
QUN QunQun
Ethereum $31,943,596 $0.039699 804,642,828 $6,675,760 -0.19% 5.91% 24.64%
183
SHIP ShipChain
Ethereum $31,623,931 $0.196708 160,765,861 $298,139 5.03% 24.45% 103.81%
184
ZPT Zeepin
NEO $31,559,454 $0.107408 293,827,778 $3,209,090 1.17% 22.01% 36.16%
185
HST Decision Token
Ethereum $31,486,072 $0.983141 32,025,998 $289,377 -0.65% 14.76% 58.69%
186
WGR Wagerr
Waves $31,296,660 $0.171020 183,000,000 $64,355 1.10% 7.07% -3.17%
187
UGC ugChain
Ethereum $31,274,423 $0.054979 568,842,039 $3,397,550 -0.77% 29.23% 44.53%
188
MER Mercury
Waves $31,205,900 $0.312059 100,000,000 $10,610,100 0.14% 8.19% 44.07%
189
CFI Cofound.it
Ethereum $31,104,808 $0.095707 325,000,000 $1,037,980 1.69% 1.12% 10.21%
190
CPC CPChain
Ethereum $30,922,925 $0.136365 226,765,852 $3,076,030 0.84% 12.95% 22.78%
191
AMP Synereo
Omni $30,620,678 $0.303992 100,728,564 $2,922,820 0.99% 0.33% 18.84%
192
PEPECASH Pepe Cash
Counterparty $30,609,513 $0.043611 701,884,009 $370,286 -1.26% 11.35% 60.34%
193
1ST FirstBlood
Ethereum $30,446,203 $0.355853 85,558,371 $991,864 2.98% 23.64% 74.30%
194
DMT DMarket
Ethereum $30,194,719 $0.601296 50,216,064 $1,326,650 1.19% -1.29% 18.45%
195
HMQ Humaniq
Ethereum $29,671,023 $0.182184 162,862,944 $1,012,460 0.47% 2.44% 17.03%
196
LUN Lunyr
Ethereum $29,298,086 $12.75 2,297,853 $5,220,130 0.64% 0.93% 27.15%
197
OCN Odyssey
Ethereum $29,064,400 $0.014532 2,000,000,000 $29,060,100 3.05% 4.82% 58.79%
198
EKT EDUCare
Ethereum $28,748,300 $0.082138 350,000,000 $13,321,500 -0.49% 5.68% 11.18%
199
ZSC Zeusshield
Ethereum $28,679,818 $0.024870 1,153,170,765 $345,253 1.17% 13.20% 33.92%
200
BKX Bankex
Ethereum $28,580,062 $0.412349 69,310,370 $1,276,700 -0.14% 14.43% 22.08%
201
COB Cobinhood
Ethereum $28,437,657 $0.078533 362,111,840 $1,462 0.64% 4.39% -7.58%
202
RFR Refereum
Ethereum $28,121,912 $0.011947 2,353,908,717 $921,127 -0.52% 12.41% 41.09%
203
NANJ NANJCOIN
Ethereum $28,074,353 $0.001450 19,361,889,557 $680,834 3.01% 6.02% -20.58%
204
MTN Medicalchain
Ethereum $27,642,330 $0.149418 185,000,000 $10,574,600 1.09% 24.35% 45.35%
205
SAFEX Safe Exchange...
Omni $27,626,842 $0.017903 1,543,157,590 $72,166 0.72% 1.89% 14.54%
206
SWH Switcheo
NEO $27,223,524 $0.070509 386,102,180 $8,595,050 1.59% 54.79% 302.66%
207
TRST WeTrust
Ethereum $27,088,324 $0.293967 92,147,500 $470,381 0.85% 11.32% 32.11%
208
DAI Dai
Ethereum $26,714,943 $1.00 26,621,501 $34,950,900 0.51% 0.51% 0.32%
209
BOT Bodhi
Qtum $26,599,600 $0.664990 40,000,000 $4,487,440 2.67% 10.09% 88.02%
210
TSL Energo
Ethereum $26,365,100 $0.045299 582,029,029 $862,757 0.21% 25.64% 93.78%
211
HAV Havven
Ethereum $26,262,248 $0.434310 60,468,900 $815,984 -6.19% -1.13% 3.83%
212
SNC SunContract
Ethereum $25,794,829 $0.215558 119,665,373 $4,528,340 1.08% 7.44% 12.39%
213
TIX Blocktix
Ethereum $25,247,840 $0.631196 40,000,000 $10,478,000 0.07% 9.75% 51.47%
214
QBT Qbao
Qtum $25,232,046 $0.386098 65,351,403 $210,105 -1.36% 23.49% 84.05%
215
MTH Monetha
Ethereum $24,911,584 $0.114686 217,215,567 $1,465,210 2.08% 6.65% 20.85%
216
EVX Everex
Ethereum $24,606,780 $1.49 16,500,000 $3,298,960 0.41% 4.74% 21.51%
217
STK STK
Ethereum $24,564,848 $0.071862 341,834,575 $2,963,520 -1.35% -0.42% 39.88%
218
NMR Numeraire
Ethereum $24,284,862 $17.96 1,352,480 $1,975,350 0.01% 6.51% 17.26%
219
KEY Selfkey
Ethereum $24,211,586 $0.012660 1,912,447,546 $645,708 -0.56% 23.64% 36.87%
220
LYM Lympo
Ethereum $24,075,013 $0.039363 611,623,074 $1,388,360 -1.24% 11.43% 103.41%
221
YEE YEE
Ethereum $23,742,645 $0.017391 1,365,218,125 $34,030,300 3.02% 14.83% 41.29%
222
SENC Sentinel Chain
Ethereum $23,359,112 $0.146997 158,908,764 $4,486,970 -1.87% -1.93% 50.38%
223
SWFTC SwftCoin
Ethereum $23,093,175 $0.013196 1,750,000,000 $30,022,700 1.44% 10.44% 29.75%
224
TAU Lamden
Ethereum $23,074,360 $0.162249 142,215,728 $337,165 -4.42% 22.08% 87.92%
225
SPC SpaceChain
Qtum $22,935,207 $0.044535 514,991,707 $28,787 -11.47% 1.27% -0.06%
226
ACAT Alphacat
NEO $22,810,131 $0.008174 2,790,428,084 $1,448,540 -0.27% 8.82% 33.08%
227
MDA Moeda Loyalty...
Ethereum $22,800,524 $1.16 19,628,888 $1,997,410 1.36% 6.70% 25.69%
228
BLT Bloom
Ethereum $22,775,488 $0.477726 47,674,793 $24,528 0.97% 10.97% 29.20%
229
HVN Hive Project
Ethereum $22,683,600 $0.060490 375,000,000 $32,383 0.51% 6.74% 29.42%
230
TIO Trade Token
Ethereum $22,383,334 $0.248921 89,921,436 $551,611 -0.23% 5.22% 23.34%
231
AIDOC AI Doctor
Ethereum $22,263,851 $0.050220 443,330,796 $5,947,980 2.25% 9.98% 19.20%
232
GRID Grid+
Ethereum $21,913,737 $0.558504 39,236,491 $15,049 1.07% 9.40% 3.80%
233
MSP Mothership
Ethereum $21,911,820 $0.156513 140,000,000 $127,047 0.64% 6.98% 13.47%
234
DLT Agrello
Ethereum $21,660,056 $0.251923 85,978,873 $1,201,860 -0.62% 2.72% 28.33%
235
BAX BABB
Ethereum $21,567,146 $0.001514 14,248,907,135 $839,440 3.95% 6.44% 34.07%
236
SOC All Sports
Ethereum $21,537,534 $0.043097 499,746,721 $10,904,400 -1.45% 2.01% 25.05%
237
ATM ATMChain
Ethereum $20,987,176 $0.004503 4,660,285,460 $725,135 2.35% 10.74% 10.64%
238
IDH indaHash
Ethereum $20,495,014 $0.051246 399,936,259 $89,767 2.59% 3.22% -5.58%
239
DXT Datawallet
Ethereum $20,426,963 $0.052347 390,222,225 $1,259,520 -0.20% 45.06% 56.29%
240
BANCA Banca
Ethereum $20,263,691 $0.001736 11,675,255,732 $2,735,670 4.74% 34.71% 119.62%
241
DADI DADI
Ethereum $20,048,612 $0.259194 77,349,832 $4,087,980 1.54% 12.01% 33.31%
242
SWM Swarm
Ethereum $20,001,525 $0.391317 51,113,355 $875 0.75% 8.81% 35.15%
243
AXP aXpire
Ethereum $19,600,513 $0.073964 265,000,000 $293,973 2.07% 18.27% 112.91%
244
BPT Blockport
Ethereum $19,219,898 $0.369749 51,980,933 $240,190 0.02% 9.40% 29.67%
245
ARN Aeron
Ethereum $19,204,250 $1.48 13,000,000 $4,594,180 0.68% 5.24% 27.55%
246
MTX Matryx
Ethereum $19,022,469 $0.819076 23,224,303 $3,211,000 0.83% 1.39% 42.46%
247
RMT SureRemit
Stellar $18,993,300 $0.037987 500,000,000 $382,549 -11.17% 52.30% 74.06%
248
PRA ProChain
Ethereum $18,943,180 $0.382206 49,562,749 $15,534,000 -0.60% 20.13% 59.43%
249
RNT OneRoot Network
Ethereum $18,869,764 $0.080524 234,335,684 $679,112 -1.04% -2.15% 77.40%
250
CV carVertical
Ethereum $18,765,849 $0.003395 5,527,007,744 $265,067 0.65% 8.05% 35.77%
251
CHSB SwissBorg
Ethereum $18,561,997 $0.032236 575,821,133 $127,999 0.68% 5.26% 1.34%
252
LA LATOKEN
Ethereum $18,445,223 $0.227614 81,037,294 $1,034,010 3.76% 10.85% 29.32%
253
MDT Measurable Da...
Ethereum $18,379,398 $0.072646 252,998,051 $1,285,410 1.15% 10.36% 52.05%
254
UQC Uquid Coin
Ethereum $18,241,300 $1.82 10,000,000 $1,050,280 1.56% 2.53% 3.50%
255
HMC Hi Mutual Soc...
Ethereum $18,221,435 $0.045091 404,100,000 $5,809,370 3.98% 96.33% 99.20%
256
INCNT Incent
Waves $18,187,786 $0.395244 46,016,602 $51,956 6.97% 7.04% 7.50%
257
EVE Devery
Ethereum $18,007,186 $0.286199 62,918,410 $773,330 -0.84% -13.65% 125.52%
258
OAX OAX
Ethereum $17,703,798 $0.707890 25,009,250 $1,070,730 -0.25% 9.23% 18.01%
259
NET Nimiq Exchang...
Ethereum $17,616,480 $1.68 10,500,000 $195,664 -2.02% -3.85% -32.55%
260
BBN Banyan Network
Ethereum $17,414,865 $0.111322 156,436,867 $2,150,220 -0.81% 13.47% -3.88%
261
COV Covesting
Ethereum $17,221,680 $0.984096 17,500,000 $68,926 -0.16% 10.30% 32.87%
262
CAPP Cappasity
Ethereum $17,143,241 $0.041478 413,312,230 $218,979 -0.97% 12.70% 14.79%
263
AURA Aurora DAO
Ethereum $17,086,426 $0.167666 101,907,520 $88,951 -0.16% -2.88% 70.32%
264
STQ Storiqa
Ethereum $17,009,834 $0.002190 7,767,544,247 $123,280 1.71% 3.88% -5.89%
265
PARETO Pareto Network
Ethereum $17,000,738 $0.074497 228,207,933 $359,840 -1.21% -3.25% 11.13%
266
ZAP Zap
Ethereum $16,775,182 $0.150216 111,673,736 $99,839 0.74% 30.98% 34.47%
267
TCT TokenClub
Ethereum $16,727,653 $0.034746 481,425,335 $1,020,360 3.84% 54.27% 71.54%
268
MWAT Restart Energ...
Ethereum $16,631,167 $0.040075 415,000,000 $455,832 0.45% 10.68% 32.98%
269
STX Stox
Ethereum $16,614,869 $0.388802 42,733,496 $942,860 -0.02% 6.12% 45.35%
270
BEE Bee Token
Ethereum $16,199,993 $0.100353 161,430,086 $134,040 -0.33% 11.82% 46.20%
271
OCT OracleChain
BitShares $16,113,930 $0.537131 30,000,000 $25,399 -5.52% 9.52% 13.18%
272
BDG BitDegree
Ethereum $15,962,138 $0.045018 354,569,198 $45,138 -4.93% 18.60% 40.60%
273
DNA EncrypGen
Ethereum $15,903,948 $0.256771 61,938,257 $300,457 0.76% 17.53% 20.86%
275
DICE Etheroll
Ethereum $15,598,145 $2.23 7,001,623 $54,307 1.08% 10.84% 82.23%
276
XPA XPA
Ethereum $15,541,199 $0.271805 57,177,751 $5,850 0.58% 18.83% 26.01%
277
DEB Debitum Network
Ethereum $15,414,808 $0.081455 189,243,475 $61,324 -3.37% 6.87% 56.01%
278
ICOS ICOS
Ethereum $15,401,338 $27.24 565,373 $7,543 1.08% 6.65% 2.01%
279
TFD TE-FOOD
Ethereum $15,215,954 $0.036468 417,242,404 $376,458 -0.57% 16.62% 69.30%
280
CAT BitClave
Ethereum $15,174,451 $0.030264 501,394,406 $1,066,720 0.53% 12.16% 9.13%
281
ALIS ALIS
Ethereum $15,167,154 $0.393557 38,538,647 $42,534 2.43% -3.11% 25.54%
282
PRG Paragon
Ethereum $15,157,705 $0.229883 65,936,609 $69,885 0.10% 7.59% 1.97%
283
EVR Everus
Ethereum $14,957,511 $0.179208 83,464,528 $415,150 0.72% 7.75% 2.84%
284
TRUE True Chain
Ethereum $14,717,450 $0.588698 25,000,000 $26,883,400 0.14% 10.51% 25.65%
285
PTOY Patientory
Ethereum $14,581,280 $0.208304 70,000,000 $1,261,450 0.94% 11.26% 30.80%
286
FLIXX Flixxo
Ethereum $14,572,701 $0.188859 77,161,802 $819,036 3.03% 64.28% 73.45%
287
DTB Databits
Counterparty $14,456,505 $0.635512 22,747,809 $32,204 0.71% -1.15% 23.12%
288
IXT iXledger
Ethereum $14,448,392 $0.403825 35,778,844 $328,195 1.53% 12.59% 13.88%
289
SWT Swarm City
Ethereum $14,179,054 $1.74 8,153,333 $934,062 0.74% 1.66% 18.99%
290
HOT Hydro Protocol
Ethereum $14,085,135 $0.036978 380,901,701 $1,029,670 -0.72% 9.06% 1.39%
291
DRT DomRaider
Ethereum $13,921,189 $0.023535 591,500,000 $199,533 1.92% 3.08% 19.05%
292
MOT Olympus Labs
Ethereum $13,910,792 $0.362623 38,361,581 $273,493 0.40% 5.09% -0.13%
293
DIVX Divi
Ethereum $13,842,632 $2.69 5,143,207 $25,067 0.90% 6.80% 13.74%
294
PLBT Polybius
Ethereum $13,701,390 $3.45 3,969,565 $22,368 0.68% 0.95% 22.90%
295
BMC Blackmoon
Ethereum $13,440,810 $0.636215 21,126,207 $1,071,450 0.06% 2.07% 15.10%
296
NCT PolySwarm
Ethereum $13,392,583 $0.009122 1,468,214,570 $50,854 0.64% 1.36% 4.44%
297
BERRY Rentberry
Ethereum $13,371,306 $0.059306 225,464,482 $112,983 -0.25% 0.65% 2.95%
298
ART Maecenas
Ethereum $13,223,645 $0.438593 30,150,150 $3,565 -16.34% 43.11% 6.98%
299
XRL Rialto
Ethereum $13,189,868 $0.175625 75,102,450 $10,859 0.88% -3.51% 3.32%
300
CAS Cashaa
Ethereum $13,155,414 $0.036592 359,519,081 $54,899 0.55% 6.08% -9.56%
301
NXC Nexium
Ethereum $13,085,838 $0.196718 66,520,799 $39,364 0.67% 4.35% 36.06%
302
PLU Pluton
Ethereum $13,034,232 $15.33 850,000 $5,911 2.83% 8.18% 40.62%
303
CXO CargoX
Ethereum $13,029,113 $0.100945 129,071,409 $225,423 -4.52% 33.63% 48.10%
304
SNOV Snovio
Ethereum $12,963,923 $0.032011 404,982,126 $185,364 3.35% 4.17% 23.68%
305
BITUSD bitUSD
BitShares $12,898,784 $1.05 12,308,000 $2,217,580 0.76% 2.71% -3.71%
306
FLDC FoldingCoin
Counterparty $12,800,552 $0.021848 585,880,527 $128,921 0.83% 4.03% 15.61%
307
HKN Hacken
Ethereum $12,773,373 $2.94 4,338,251 $201,769 2.99% 17.95% 37.84%
308
CAN CanYaCoin
Ethereum $12,618,980 $0.307672 41,014,393 $278,102 0.41% -2.50% 28.67%
309
NEU Neumark
Ethereum $12,599,648 $0.438660 28,723,038 $213,961 0.97% 7.87% 23.63%
310
PST Primas
Ethereum $12,423,219 $0.242641 51,200,000 $816,770 -0.42% 7.44% 28.89%
311
CVCOIN CVCoin
BitShares $12,353,051 $1.26 9,837,033 $40,221 1.60% 13.36% 56.62%
312
ARY Block Array
Ethereum $12,333,204 $0.180229 68,430,738 $132,868 0.99% 1.23% 38.52%
313
LOC LockChain
Ethereum $12,246,085 $1.32 9,292,966 $24,293 0.44% 2.04% 37.98%
314
ELIX Elixir
Ethereum $12,205,574 $0.388073 31,451,748 $64,755 4.50% 22.37% 59.81%
315
COFI CoinFi
Ethereum $12,072,586 $0.070806 170,502,297 $400,558 -0.13% 25.23% 74.96%
316
AIT AICHAIN
Ethereum $11,973,410 $0.022377 535,067,071 $44,300 1.75% 12.25% 8.69%
317
TGT Target Coin
Ethereum $11,896,707 $0.012491 952,429,892 $1,080 0.70% 15.26% 37.51%
318
IFT InvestFeed
Ethereum $11,584,231 $0.060530 191,381,257 $23,494 3.55% 15.22% 26.26%
319
WCT Waves Communi...
Waves $11,269,034 $1.13 9,969,597 $10,811 1.08% 4.77% 15.95%
320
DBET DecentBet
Ethereum $11,243,075 $0.092838 121,103,713 $17,275 1.20% 4.37% 0.12%
321
MYST Mysterium
Ethereum $10,994,691 $0.565890 19,429,024 $214,688 0.60% 1.89% 43.91%
322
OTN Open Trading ...
Ethereum $10,865,546 $3.02 3,592,379 $69,376 0.92% 11.08% 17.52%
323
FDX FidentiaX
Ethereum $10,803,555 $0.102891 105,000,000 $65,336 -4.72% 7.05% -0.44%
324
LDC Leadcoin
Ethereum $10,722,978 $0.013670 784,399,592 $1,917,430 1.63% 12.67% 41.31%
325
BNTY Bounty0x
Ethereum $10,584,349 $0.082015 129,053,188 $135,153 -0.46% 15.02% 31.26%
326
NPX NaPoleonX
Ethereum $10,480,085 $0.413742 25,330,000 $29,580 4.34% 11.37% 56.82%
327
TIME Chronobank
Ethereum $10,473,951 $14.75 710,113 $587,194 0.11% 8.89% 15.03%
328
REM Remme
Ethereum $10,335,355 $0.017217 600,295,910 $237,837 -0.54% 6.66% -1.19%
329
CLR ClearCoin
Ethereum $10,250,880 $0.012814 800,000,000 $37,573 -1.77% -4.49% -8.99%
330
HGT HelloGold
Ethereum $10,184,307 $0.038719 263,034,654 $4,679,120 -0.26% -3.20% 28.33%
331
ZLA Zilla
Ethereum $10,100,497 $0.262578 38,466,654 $4,387,840 -5.80% 14.28% 45.46%
332
IPL InsurePal
Ethereum $10,099,366 $0.050246 201,000,000 $204,023 1.83% -13.46% -8.58%
333
INSTAR Insights Network
Ethereum $9,977,370 $0.079988 124,736,613 $158,276 3.37% 13.29% 68.68%
334
PFR Payfair
Ethereum $9,922,931 $0.111494 88,999,687 $64,762 4.65% 21.33% 90.04%
335
MYB MyBit Token
Ethereum $9,833,608 $3.51 2,799,476 $14,363 6.54% 0.58% 8.92%
336
BCY Bitcrystals
Counterparty $9,771,884 $0.421588 23,178,754 $46,891 -1.15% 7.41% 30.23%
337
TUSD True USD
Ethereum $9,719,890 $0.994554 9,773,115 $1,902,750 0.21% -0.15% -0.86%
338
XAUR Xaurum
Ethereum $9,686,331 $0.076190 127,133,556 $65,372 -2.19% -6.39% -4.79%
339
NVST NVO
Counterparty $9,680,100 $0.645340 15,000,000 $1,448 0.00% 10.02% -16.91%
340
AIR AirToken
Ethereum $9,667,434 $0.009207 1,050,000,000 $104,611 -0.52% -5.54% 18.08%
341
ECOB Ecobit
NEM $9,482,400 $0.021335 444,444,444 $4,311 3.99% 10.69% 11.85%
342
ADB adbank
Ethereum $9,480,800 $0.019713 480,953,700 $63,122 0.40% 16.26% 70.27%
343
QAU Quantum
Ethereum $9,415,176 $0.125239 75,177,666 $3,595 -1.20% 1.79% 13.94%
344
PUT Profile Utili...
Qtum $9,356,333 $0.218190 42,881,584 $1,720,170 -10.90% 5.45% 15.23%
345
RVT Rivetz
Ethereum $9,313,978 $0.354893 26,244,468 $125,958 0.68% -8.62% -4.65%
346
COVAL Circuits of V...
Counterparty $9,308,910 $0.009309 1,000,000,000 $108,131 -1.16% 3.01% 28.74%
347
DIM DIMCOIN
NEM $9,293,050 $0.004420 2,102,485,837 $48,930 -0.36% 6.37% -12.87%
348
GEO GeoCoin
Ubiq $9,287,622 $2.93 3,170,551 $524,269 0.99% 8.88% 25.87%
349
B2B B2BX
Ethereum $9,185,684 $0.564407 16,274,929 $307,656 7.76% 3.52% 6.14%
350
GETX Guaranteed Et...
Ethereum $9,148,290 $0.030494 300,000,000 $161,144 0.55% -1.01% 40.65%
351
PKT Playkey
Ethereum $9,135,962 $0.670209 13,631,512 $298,754 1.16% 13.70% 59.79%
352
IPSX IP Exchange
Ethereum $9,120,369 $0.011366 802,404,382 $1,091,570 -2.68% 10.02% 89.02%
353
XNK Ink Protocol
Ethereum $9,107,455 $0.054224 167,960,778 $30,446 0.61% 11.73% 22.29%
354
HBT Hubii Network
Ethereum $8,985,877 $0.664812 13,516,418 $3,966 0.13% 7.33% -6.03%
355
ATL ATLANT
Ethereum $8,895,520 $0.236886 37,551,901 $70,650 0.18% 19.25% 19.40%
356
AVT Aventus
Ethereum $8,854,500 $1.48 6,000,000 $256,032 -0.40% 11.87% 31.47%
357
ATN ATN
Ethereum $8,817,032 $0.411035 21,450,806 $35,508 0.59% -10.76% 3.66%
358
CSNO BitDice
Ethereum $8,771,840 $0.125312 70,000,000 $3,744 0.74% -5.70% 24.88%
359
SLT Smartlands
Stellar $8,760,737 $1.72 5,100,896 $301,287 1.32% 6.76% 57.31%
360
TKS Tokes
Waves $8,760,197 $2.62 3,342,540 $50,403 0.76% 0.39% 21.88%
361
TRCT Tracto
Ethereum $8,708,392 $0.353409 24,641,115 $32,197 -0.04% 5.82% 64.76%
362
ERO Eroscoin
Ethereum $8,472,874 $0.045372 186,744,000 $96,598 0.72% 7.67% 7.30%
363
WRC Worldcore
Ethereum $8,412,321 $0.048040 175,109,299 $456,620 0.83% 10.16% 20.63%
364
DGPT DigiPulse
Ethereum $7,959,892 $5.67 1,402,641 $247,322 1.37% 43.41% 122.69%
365
HAC Hackspace Cap...
Ethereum $7,893,993 $0.024311 324,708,672 $1,028 0.00% 4.14% -5.95%
366
CAG Change
Ethereum $7,850,618 $0.211550 37,109,987 $58,291 -0.23% 10.17% 28.33%
367
POLL ClearPoll
Ethereum $7,652,040 $1.09 6,999,991 $72,911 1.30% 7.87% 34.16%
368
INXT Internxt
Ethereum $7,644,530 $12.14 629,610 $33,965 -3.64% 4.15% 66.70%
369
SPF SportyCo
Ethereum $7,579,961 $0.144638 52,406,425 $1,149,010 0.30% 4.41% -0.71%
370
BLUE BLUE
Ethereum $7,561,277 $0.206337 36,645,278 $24,775 4.62% 15.88% -1.39%
371
DOVU Dovu
Ethereum $7,537,491 $0.118155 63,793,250 $63,265 0.68% 35.30% 46.48%
372
OPT Opus
Ethereum $7,523,068 $0.053705 140,080,549 $14,701 0.74% 16.55% 68.81%
373
OBITS OBITS
BitShares $7,452,081 $0.475424 15,674,600 $7,228 -1.22% 5.54% 16.54%
374
REBL REBL
Ethereum $7,242,991 $0.042833 169,097,985 $1,409,560 1.48% 21.60% 18.18%
375
AID AidCoin
Ethereum $7,178,540 $0.195054 36,802,836 $141,474 -0.16% 4.45% 6.06%
376
SXUT Spectre.ai Ut...
Ethereum $7,144,332 $0.291254 24,529,558 $641,238 -1.13% 8.24% 14.46%
377
PING CryptoPing
Waves $6,948,190 $0.698164 9,952,089 $426,767 0.61% 5.59% 34.53%
378
DOT Dotcoin
Ubiq $6,908,158 $0.023458 294,494,250 $30,520 0.77% 5.35% -1.01%
379
PBL Publica
Ethereum $6,773,590 $0.364506 18,582,933 $112,212 -9.93% 8.03% 46.49%
380
QWARK Qwark
Ubiq $6,668,094 $0.122855 54,276,127 $40,774 -0.18% 2.01% 31.18%
381
CHP CoinPoker
Ethereum $6,553,944 $0.036446 179,825,671 $24,360 -10.61% -37.76% -36.51%
382
HQX HOQU
Ethereum $6,524,295 $0.043173 151,118,386 $51,409 0.72% -1.69% 1.60%
383
GET GET Protocol
Ethereum $6,463,319 $0.622407 10,384,393 $10,159 -6.27% -11.20% 12.32%
384
APX APX
Ubiq $6,454,255 $9.18 703,179 $639 0.72% 13.55% 22.26%
385
IDXM IDEX Membership
Ethereum $6,453,820 $3226.91 2,000 $28,364 3.17% 43.48% 64.85%
386
LIFE LIFE
Ethereum $6,398,496 $0.000356 17,979,060,138 $34,774 17.51% 14.46% 13.73%
387
TIE Ties.DB
Ethereum $6,333,604 $0.154899 40,888,606 $2,203 -8.02% 10.17% 0.81%
388
GAT Gatcoin
Ethereum $6,255,968 $0.011807 529,861,449 $63,781 -0.06% 26.92% 8.59%
389
ASTRO Astro
Ethereum $6,169,264 $1.86 3,313,833 $13,596 0.66% 13.87% 7.67%
390
UCASH U.CASH
Ethereum $6,098,987 $0.003306 1,844,678,441 $4,172 0.60% 8.30% -20.63%
391
TFL TrueFlip
Ethereum $6,040,389 $0.966885 6,247,267 $73,729 5.50% 11.66% 14.27%
392
LEV Leverj
Ethereum $5,970,786 $0.050561 118,090,511 $116,663 0.59% 1.52% 24.90%
393
VOISE Voise
Ethereum $5,949,739 $0.011578 513,887,536 $212,499 0.53% -7.16% 25.31%
394
HORSE Ethorse
Ethereum $5,929,598 $0.059015 100,475,600 $40,185 -6.36% -14.71% -28.69%
395
VIU Viuly
Ethereum $5,907,638 $0.008562 689,968,921 $594,385 -0.91% 4.30% 6.73%
396
SEXC ShareX
Ethereum $5,763,546 $0.008929 645,515,075 $334,224 4.16% 15.40% 23.10%
397
CAT BlockCAT
Ethereum $5,741,616 $0.780098 7,360,121 $14,299 0.72% 13.52% 32.98%
398
SETH Sether
Ethereum $5,737,638 $0.332328 17,264,984 $220,631 1.39% -6.31% 19.93%
399
LALA LALA World
Ethereum $5,692,000 $0.030644 185,747,802 $817,669 -6.88% -5.06% -14.27%
400
GLA Gladius Token
Ethereum $5,669,250 $0.518633 10,931,139 $65,391 1.54% 22.06% 37.53%
401
DTH Dether
Ethereum $5,602,662 $0.077278 72,500,000 $18,050 4.92% -16.86% 79.13%
402
LEDU Education Eco...
Ethereum $5,513,394 $0.025315 217,789,857 $97,621 -2.44% 22.81% 31.77%
403
DRP DCORP
Ethereum $5,444,496 $0.672658 8,094,002 $5,039 0.67% 7.77% 0.30%
404
EXY Experty
Ethereum $5,377,742 $0.198526 27,088,352 $86,048 -3.33% 57.96% 92.56%
405
NIO Autonio
Ethereum $5,293,997 $0.080422 65,828,135 $45,722 -2.52% 15.11% 99.27%
406
1WO 1World
Ethereum $5,152,830 $0.253607 20,318,168 $419,101 0.71% 7.54% 8.08%
407
EZT EZToken
Ethereum $4,972,140 $0.432360 11,500,000 $471,348 -2.90% -10.99% -27.23%
408
LOCI LOCIcoin
Ethereum $4,888,168 $0.133856 36,518,110 $6,007 -0.15% 9.42% 24.24%
409
ADST AdShares
Ethereum $4,884,968 $0.252074 19,379,103 $14,499 3.00% 11.64% 8.72%
410
EXRN EXRNchain
Ethereum $4,873,418 $0.000053 92,500,000,000 $23,638 8.30% -0.83% 94.04%
411
PLAY HEROcoin
Ethereum $4,800,363 $0.040321 119,054,840 $464,744 -0.09% 5.65% 17.96%
412
CPAY Cryptopay
Ethereum $4,607,278 $0.068262 67,494,436 $16,441 0.58% 9.89% 27.98%
413
BON Bonpay
Ethereum $4,606,375 $0.407994 11,290,301 $108,143 -6.78% 37.42% 51.42%
414
VZT Vezt
Ethereum $4,573,555 $0.095337 47,972,660 $6,249 0.74% 0.72% 62.18%
415
AIX Aigang
Ethereum $4,522,787 $0.234084 19,321,214 $84,901 0.68% 8.33% 23.46%
416
CRB Creditbit
Ethereum $4,486,501 $0.269630 16,639,473 $88,942 0.80% 4.28% 21.04%
417
PIPL PiplCoin
Ethereum $4,472,070 $0.053594 83,444,258 $303,950 0.71% 9.72% 17.71%
418
PBT Primalbase Token
Waves $4,416,563 $3533.25 1,250 $626,290 0.82% 7.43% 6.27%
419
ING Iungo
Ethereum $4,320,720 $0.108018 40,000,000 $50,074 2.19% -1.94% -6.31%
420
BET DAO.Casino
Ethereum $4,152,063 $0.024822 167,270,821 $1,074 0.58% -0.28% -15.00%
421
MVC Maverick Chain
Ethereum $4,129,713 $0.041297 100,000,810 $88,072 -2.67% -11.50% 35.16%
422
NKC Nework
Ethereum $4,091,712 $0.039609 103,303,098 $3,517,040 1.67% 12.48% 26.38%
423
SCL Sociall
Ethereum $3,919,170 $0.234484 16,714,020 $17,516 5.99% 33.77% 38.62%
424
PIX Lampix
Ethereum $3,809,139 $0.028149 135,322,017 $13,817 0.98% 17.53% 12.05%
425
SWIFT Bitswift
Ardor $3,780,985 $0.973318 3,884,635 $23,587 0.67% 1.02% 13.86%
426
CPY COPYTRACK
Ethereum $3,740,543 $0.167415 22,342,937 $5,914 -2.81% 1.53% 3.61%
427
WISH MyWish
Ethereum $3,632,296 $0.192950 18,825,062 $19,674 0.80% 14.33% 21.80%
428
SHP Sharpe Platfo...
Ethereum $3,622,844 $0.223217 16,230,144 $16,529 0.84% 5.81% 15.23%
429
REAL REAL
Ethereum $3,537,465 $0.351783 10,055,817 $608 0.65% -30.19% 58.19%
430
VSL vSlice
Ethereum $3,326,471 $0.099623 33,390,496 $15,428 0.72% -0.06% -0.11%
431
ZRC ZrCoin
Waves $3,310,496 $0.869548 3,807,146 $17,061 1.01% 3.24% -20.76%
432
REF RefToken
Ethereum $3,306,750 $4.51 732,429 $211,918 -2.20% 17.07% 14.28%
433
CRED Verify
Ethereum $3,301,703 $0.248083 13,308,864 $6,842 0.98% 3.70% 25.01%
434
EVC EventChain
Ethereum $3,293,834 $0.105401 31,250,497 $1,292 1.43% 5.06% -26.68%
435
SSS Sharechain
Ethereum $3,287,038 $0.001433 2,294,023,561 $1,686 0.80% -3.79% 17.59%
436
FRD Farad
Ethereum $3,280,177 $0.024191 135,594,360 $4,972 23.72% 7.27% -27.57%
437
BEZ Bezop
Ethereum $3,278,894 $0.080692 40,634,684 $22,146 4.93% -1.86% -19.97%
438
HAT Hat.Exchange
Ethereum $3,209,530 $2.15 1,494,633 $44,339 -1.63% 6.97% -5.08%
439
J8T JET8
Ethereum $3,204,227 $0.011940 268,367,472 $27,418 2.02% 5.40% 5.09%
440
EBTC eBitcoin
Ethereum $3,166,648 $0.167573 18,897,126 $194,052 2.32% 0.56% -19.33%
441
UFR Upfiring
Ethereum $2,919,781 $0.181522 16,085,000 $4,494 0.71% -5.64% -1.39%
442
AMM MicroMoney
Ethereum $2,902,244 $0.280715 10,338,756 $536,578 0.38% 13.23% 31.12%
443
FLIK FLiK
Ethereum $2,767,752 $0.046034 60,123,682 $5,346 0.70% 53.74% 48.38%
444
ONG onG.social
Ethereum $2,761,427 $0.111578 24,748,844 $10,687 1.04% 42.47% 102.46%
445
PYLNT Pylon Network
Ethereum $2,750,822 $7.76 354,264 $17,548 0.72% -0.61% 61.82%
446
SMS Speed Mining ...
Ethereum $2,618,426 $25.01 104,680 $9,581 -0.83% -2.08% 49.68%
447
PRIX Privatix
Ethereum $2,603,773 $2.20 1,182,668 $3,952 0.60% -1.09% 7.03%
448
QVT Qvolta
Ethereum $2,510,009 $0.361508 6,943,163 $37,184 0.36% 17.51% 22.35%
449
LNC Blocklancer
Ethereum $2,496,830 $0.020783 120,140,384 $4,808 0.61% -7.57% 42.35%
450
TBX Tokenbox
Ethereum $2,459,286 $0.221819 11,086,906 $553 0.63% -0.75% -25.46%
451
SENSE Sense
Ethereum $2,435,071 $0.019395 125,548,235 $10,575 5.24% 4.71% 32.82%
452
DAY Chronologic
Ethereum $2,407,869 $3.65 658,905 $3,019 -0.75% -0.22% 30.48%
453
STAC StarterCoin
Ethereum $2,285,399 $0.013089 174,607,189 $119,797 -0.12% 11.32% -7.89%
454
OCL Oceanlab
Waves $2,167,946 $0.046622 46,500,000 $9,063 15.59% 17.10% 37.27%
455
ALT Altcoin
Omni $2,152,660 $17.48 123,175 $3,795 0.72% 7.27% 5.63%
456
GMT Mercury Protocol
Ethereum $2,135,938 $0.012542 170,309,625 $1,921 -11.59% 9.65% -42.03%
457
DAR Darcrus
Waves $2,047,389 $0.150539 13,600,388 $1,152 0.83% -20.75% -7.05%
458
IND Indorse Token
Ethereum $2,025,455 $0.043550 46,508,192 $197,465 0.65% 9.35% 18.82%
459
CL Coinlancer
Ethereum $1,958,777 $0.027719 70,666,779 $3,624 -4.54% 12.56% -6.47%
460
FYP FlypMe
Ethereum $1,894,588 $0.107411 17,638,681 $1,229 9.88% 3.13% 11.26%
461
SKIN SkinCoin
Ethereum $1,823,873 $0.020683 88,183,483 $78,910 0.73% 13.01% 14.14%
462
LATX LatiumX
Ethereum $1,816,797 $0.024247 74,929,055 $3,703 0.70% 0.86% -6.99%
463
TDX Tidex Token
Waves $1,705,193 $0.179494 9,499,999 $67,466 -0.52% -0.04% -1.48%
464
MCAP MCAP
Ethereum $1,669,882 $0.159188 10,490,000 $424,368 3.16% 47.63% -11.48%
465
HIRE HireMatch
Ethereum $1,594,592 $0.049831 32,000,000 $111,032 0.22% 10.53% 48.53%
466
LGD Legends Room
Ethereum $1,586,078 $0.793039 2,000,000 $178,884 0.38% 10.85% 66.39%
467
JC Jesus Coin
Ethereum $1,572,925 $0.000090 17,552,557,939 $8,418 0.72% -29.01% 55.27%
468
ELTCOIN ELTCOIN
Ethereum $1,531,224 $0.017014 90,000,000 $4,954 1.33% 7.33% 3.48%
469
BBT BitBoost
Ethereum $1,473,131 $0.113676 12,959,036 $846 0.72% -8.51% -8.49%
470
MBRS Embers
Ethereum $1,441,090 $0.028822 50,000,000 $822 -1.72% 3.35% 41.95%
471
WAND WandX
Ethereum $1,379,069 $0.112631 12,244,135 $9,604 0.97% 21.81% 45.42%
472
MRT Miners' Rewar...
Waves $1,378,520 $0.137852 10,000,000 $12,326 0.83% 1.67% 13.03%
473
ETBS Ethbits
Ethereum $1,367,882 $0.982954 1,391,604 $5,709 0.63% -5.53% -18.06%
474
ACE Ace
Ethereum $1,290,198 $0.310746 4,151,937 $283,972 0.01% 1.50% -8.39%
475
EPY Emphy
Ethereum $1,265,739 $0.164448 7,696,898 $759 0.61% 12.82% 59.33%
476
DRPU DRP Utility
Ethereum $1,258,087 $0.356361 3,530,373 $4,971 0.68% 8.35% -1.79%
477
XBP BlitzPredict
Ethereum $1,211,293 $0.004617 262,356,750 $841 -8.49% 5.85% 50.79%
478
STU bitJob
Ethereum $1,204,429 $0.025069 48,043,991 $266,711 0.69% 14.64% 9.70%
479
CTR Centra
Ethereum $1,164,616 $0.017127 68,000,000 $17,119 0.22% 3.55% 29.79%
480
WILD Wild Crypto
Ethereum $1,126,668 $0.046225 24,373,456 $11,076 -1.20% 11.83% 37.32%
481
NDC NEVERDIE
Ethereum $1,068,713 $0.026063 41,004,200 $10,570 0.61% -7.66% -31.97%
482
STRC StarCredits
Ethereum $1,051,281 $0.233618 4,500,000 $1,072 0.72% ? -3.77%
483
KLN Kolion
Waves $997,910 $1.42 700,524 $13,312 0.79% 3.34% 3.66%
484
ESZ EtherSportz
Ethereum $978,234 $0.197959 4,941,600 $34,232 0.73% 16.96% 34.28%
485
HERO Sovereign Hero
BitShares $926,955 $194.21 4,773 $1,174 1.24% 5.06% 1.61%
486
BTWTY Bit20
BitShares $912,973 $898,595 1.016 $736 0.78% 6.40% 70.20%
487
ITT Intelligent T...
Ethereum $901,250 $0.091965 9,799,899 $1,070 0.59% 6.88% 14.30%
488
ATS Authorship
Ethereum $883,879 $0.009901 89,270,427 $8,001 1.05% 1.18% 30.80%
489
CCT Crystal Clear
Ethereum $804,663 $0.165060 4,874,973 $46,519 15.10% 13.32% 175.33%
490
ECASH Ethereum Cash
Ethereum $800,557 $0.056777 14,100,000 $11,023 5.93% -10.70% 46.65%
491
NSR NuShares
NuBits $769,212 $0.000277 2,777,600,756 $2,667 0.74% 19.53% 7.06%
492
ARCT ArbitrageCT
Ethereum $764,393 $0.008911 85,782,612 $5,768 -1.04% 4.33% 5.65%
493
ICOO ICO OpenLedger
BitShares $759,627 $1.63 465,952 $789 1.08% 5.61% -19.42%
494
ACC Accelerator N...
Ethereum $735,002 $2.15 341,315 $1,164 1.62% 14.35% -29.29%
495
SCT Soma
Ethereum $702,017 $0.162637 4,316,465 $1,296 0.74% 3.72% 14.14%
496
SUR Suretly
Ethereum $699,181 $3.16 221,489 $1,741 -0.39% 10.84% 15.92%
497
EQL Equal
Ethereum $672,865 $0.002088 322,261,198 $6,464 0.75% 18.91% 7.66%
498
NXX Nexxus
Ethereum $664,032 $0.034131 19,455,507 $726 0.61% 129.64% -27.87%
499
JET Jetcoin
Ethereum $656,865 $0.096262 6,823,701 $1,080 0.71% 27.71% -3.01%
500
PLC PlusCoin
Ethereum $650,658 $0.000126 5,172,323,624 $580 4.21% -0.95% -31.97%
501
GUESS Peerguess
Ethereum $631,390 $0.051020 12,375,334 $23,118 53.38% 73.24% 606.56%
502
KBR Kubera Coin
Ethereum $629,073 $0.005498 114,423,294 $10,663 16.18% 19.67% 6.16%
503
MNE Minereum
Ethereum $614,541 $0.229316 2,679,887 $2,685 0.56% 9.34% 30.42%
504
BITBTC bitBTC
BitShares $599,773 $14272.70 42.0224 $714 1.03% 13.08% 47.94%
505
TIG Tigereum
Ethereum $585,487 $0.099475 5,885,790 $7,190 7.27% -17.15% 1.66%
506
XBL Billionaire T...
Ethereum $570,023 $0.174411 3,268,274 $1,712 0.64% 23.21% 22.60%
507
IETH iEthereum
Ethereum $525,110 $0.029202 17,982,000 $2,417 0.57% -7.47% -22.36%
508
EBCH eBitcoinCash
Ethereum $508,668 $0.054781 9,285,500 $1,482 0.62% 40.34% 26.23%
509
BTCA Bitair
Ethereum $488,743 $0.000698 700,000,000 $8,176 -5.32% -4.41% 0.87%
510
RLT RouletteToken
Ethereum $477,400 $0.046724 10,217,558 $23,007 0.92% 6.02% -5.27%
511
ERC20 ERC20
Ethereum $422,886 $0.000269 1,574,741,156 $2,794 0.62% 7.73% 0.02%
512
SGR Sugar Exchange
Ethereum $378,487 $0.108139 3,500,000 $53,275 2.34% 28.80% 19.67%
513
BTCRED Bitcoin Red
Ethereum $368,762 $0.017945 20,550,001 $900 0.08% 2.68% 4.83%
514
OTX Octanox
Waves $365,196 $0.042964 8,500,001 $6,267 1.44% -2.57% 65.81%
515
DDF DigitalDevelo...
Ethereum $356,566 $0.069665 5,118,307 $2,103 0.59% -2.61% -3.27%
516
CTX CarTaxi Token
Ethereum $313,352 $0.007848 39,928,144 $9,045 -1.96% 10.60% -2.38%
517
ETG Ethereum Gold
Ethereum $307,410 $0.025618 12,000,000 $2,058 0.98% 2.21% 14.32%
518
SDRN Senderon
Ethereum $304,103 $0.006892 44,122,901 $7,563 0.74% 27.67% 63.02%
519
BITGOLD bitGold
BitShares $296,210 $1563.19 189 $910 1.12% 2.88% 4.36%
520
300 300 Token
Ethereum $241,668 $805.56 300 $2,316 0.72% -11.82% 19.53%
521
NTO Fujinto
Ethereum $234,265 $0.003560 65,802,448 $749 0.71% 8.53% -0.13%
522
ZCG Zlancer
Ethereum $216,537 $0.107858 2,007,615 $543 0.72% 5.83% -5.84%
523
NEWB Newbium
Ethereum $152,165 $0.003043 50,000,000 $1,127 0.73% 15.08% -1.02%
524
TRDT Trident Group
Ethereum $146,117 $0.151727 963,024 $1,074 0.75% -0.46% 13.20%
525
BRAT BROTHER
Ethereum $143,214 $0.000895 160,000,000 $506 0.72% -3.17% 12.81%
526
BITEUR bitEUR
BitShares $137,313 $1.27 107,706 $2,284 1.06% 1.25% -3.25%
527
DALC Dalecoin
Ethereum $120,448 $0.259437 464,267 $2,166 0.72% -2.59% 16.29%
528
EAGLE EagleCoin
Ethereum $99,584 $0.047570 2,093,421 $2,602 0.72% -11.85% 28.07%
529
BAS BitAsean
Ethereum $96,187 $0.019237 5,000,000 $681 0.15% 12.17% 6.60%
530
UET Useless Ether...
Ethereum $68,907 $0.017376 3,965,716 $1,522 0.58% 21.54% 48.75%
531
RKC Royal Kingdom...
Ethereum $59,641 $0.022089 2,700,000 $26,619 17.38% 46.53% 48.65%
532
HDG Hedge
Ethereum $16,610,401 $4.48 3,709,674 Low Vol 0.72% 59.50% -11.30%
533
CREDO Credo
Ethereum $13,379,030 $0.024330 549,891,703 Low Vol 0.74% 16.32% 60.45%
534
BQ bitqy
Ethereum $12,076,902 $0.003880 3,112,980,711 Low Vol -7.07% 0.67% 19.04%
535
XNN Xenon
Ethereum $7,279,680 $0.024266 300,000,000 Low Vol -2.11% 58.72% 41.62%
536
STAR Starbase
Ethereum $6,283,050 $0.033510 187,500,000 Low Vol 0.61% ? ?
537
STA Starta
Waves $5,119,916 $0.984596 5,200,017 Low Vol 0.72% 10.78% 23.98%
538
REX imbrex
Ethereum $4,281,133 $0.494314 8,660,756 Low Vol ? 6.50% 27.28%
539
ETT EncryptoTel [...
Waves $4,042,255 $0.065060 62,131,190 Low Vol 0.83% 40.61% 5.12%
540
EFYT Ergo
Waves $2,763,094 $6.95 397,300 Low Vol 0.93% -1.57% 2.89%
541
GOOD Goodomy
Ethereum $2,454,497 $0.005293 463,732,036 Low Vol 0.41% -6.07% -17.55%
542
TRIA Triaconta
Ethereum $2,256,000 $8.17 276,001 Low Vol ? ? ?
543
INPAY InPay
Ethereum Classic $2,197,440 $0.219744 10,000,000 Low Vol 0.72% 16.14% 26.22%
544
AHT Bowhead
Waves $2,106,112 $0.263264