Historique Aperçu - 01 February 2015

#	Nom	Symbole	Cap. Marché	Prix	Offre en Circulation	Volume (24h)	% 1h	% 24h	% 7j

#	Nom

#	Nom	Symbole	Cap. Marché	Prix	Offre en Circulation	Volume (24h)	% 1h	% 24h	% 7j
1	Bitcoin	BTC	$3,129,632,210	$226.97	13,788,650 BTC	$29,128,458	-0.02%	3.72%	-13.27%
2	XRP	XRP	$437,986,235	$0.014139	30,978,075,200 XRP *	$852,106	-0.15%	-1.28%	-15.70%
3	Litecoin	LTC	$65,106,975	$1.80	36,099,954 LTC	$2,661,611	-1.16%	-4.15%	-20.01%
4	BitShares	BTS	$26,143,405	$0.010466	2,497,973,773 BTS *	$122,707	0.94%	2.27%	-12.79%
5	PayCoin	XPY	$19,897,206	$1.58	12,617,459 XPY	$84,446	-13.90%	-11.90%	-38.44%
6	Stellar	XLM	$14,874,645	$0.004142	3,591,033,250 XLM *	$70,975	-0.55%	-6.59%	-14.63%
7	Dogecoin	DOGE	$14,084,123	$0.000144	97,889,649,072 DOGE	$199,772	-0.56%	3.32%	-14.94%
8	MaidSafeCoin	MAID	$14,029,362	$0.031001	452,552,412 MAID *	$5,225	-0.66%	2.23%	-10.43%
9	Nxt	NXT	$11,894,225	$0.011894	999,997,096 NXT *	$27,247	-0.19%	4.27%	-20.88%
10	Dash	DASH	$9,588,423	$1.88	5,090,573 DASH	$296,157	-0.44%	16.91%	1.72%
11	Peercoin	PPC	$7,434,526	$0.337139	22,051,809 PPC	$68,119	-0.82%	-2.36%	-28.55%
12	Namecoin	NMC	$5,252,078	$0.485669	10,814,100 NMC	$11,183	1.15%	3.00%	-18.27%
13	Counterparty	XCP	$5,210,857	$1.97	2,646,359 XCP *	$3,086	-1.34%	0.77%	-15.31%
14	NuShares	NSR	$5,005,294	$0.008229	608,225,047 NSR *	$9,865	0.40%	1.34%	5.53%
15	Banx	BANX	$4,413,417	$1.23	3,600,882 BANX *	$769	-0.08%	3.72%	-13.22%
16	YbCoin	YBC	$2,885,874	$0.961958	3,000,000 YBC *	$89,681	0.15%	-2.18%	-18.89%
17	NuBits	USNBT	$2,304,652	$1.03	2,246,134 USNBT *	$683,361	-0.03%	3.06%	2.20%
18	SuperNET	UNITY	$2,274,728	$2.79	816,061 UNITY *	$10,394	-0.22%	7.95%	-23.96%
19	Monero	XMR	$1,809,688	$0.299954	6,033,223 XMR	$17,051	-1.35%	5.50%	-7.47%
20	Bytecoin	BCN	$1,630,360	$0.000010	169,040,452,566 BCN	$5,840	0.29%	9.72%	-29.78%
21	GetGems	GEMZ	$1,529,480	$0.017354	88,135,367 GEMZ *	$544	-2.80%	-5.64%	-29.25%
22	BlackCoin	BLK	$1,440,480	$0.019264	74,775,457 BLK *	$6,910	0.45%	1.25%	-18.61%
23	BitcoinDark	BTCD	$1,253,665	$1.04	1,201,776 BTCD	$5,275	2.59%	24.51%	-2.14%
24	Storjcoin X	SJCX	$1,007,747	$0.024304	41,464,404 SJCX *	$1,081	0.86%	2.44%	-22.76%
25	TileCoin	XTC	$966,974	$0.009670	100,000,000 XTC *	$25,853	0.69%	-0.52%	2.27%
26	Quark	QRK	$933,485	$0.003755	248,622,071 QRK	$650	0.20%	6.85%	-18.11%
27	DNotes	NOTE	$885,497	$0.009217	96,071,951 NOTE	$1,530	-1.60%	2.37%	-11.92%
28	bitUSD	BITUSD	$791,921	$1.01	786,303 BITUSD *	$3,031	0.09%	1.83%	-0.72%
29	MonaCoin	MONA	$688,441	$0.042486	16,204,000 MONA	$2,799	2.25%	-4.94%	10.46%
30	Clams	CLAM	$636,584	$1.26	505,724 CLAM *	$4,179	-0.54%	12.71%	-8.59%
31	ReddCoin	RDD	$627,166	$0.000023	27,384,743,104 RDD *	$3,138	1.27%	5.10%	-23.88%
32	Unobtanium	UNO	$556,743	$2.88	193,462 UNO	$2,579	-1.98%	-0.78%	1.58%
33	DigitalNote	XDN	$467,367	$0.000069	6,814,329,293 XDN	$7,232	-0.01%	1.69%	-11.54%
34	Pangea Poker	PANGEA	$463,577	$0.463878	999,352 PANGEA *	$563	-0.18%	0.99%	-38.29%
35	Novacoin	NVC	$438,178	$0.477062	918,493 NVC	$986	-0.25%	2.54%	-19.73%
36	NavCoin	NAV	$388,785	$0.006716	57,891,060 NAV *	$12,996	-4.71%	-8.40%	23.18%
37	Jinn	JINN	$378,239	$3.78	100,000 JINN *	$4,580	-0.19%	3.49%	-16.10%
38	Primecoin	XPM	$370,643	$0.042147	8,794,080 XPM	$5,789	-0.47%	8.65%	-9.40%
39	Megacoin	MEC	$369,455	$0.013558	27,250,850 MEC	$1,226	-1.55%	5.33%	-11.16%
40	GlowShares	GSX	$354,007	$1.06	335,512 GSX *	$4,749	-0.02%	138.00%	646.29%
41	WorldCoin	WDC	$339,117	$0.004642	73,058,650 WDC	$4,702	1.16%	-0.08%	-26.75%
42	ShadowCash	SDC	$335,243	$0.051900	6,459,356 SDC *	$3,889	3.37%	-1.45%	-2.71%
43	Feathercoin	FTC	$316,822	$0.004531	69,926,640 FTC	$8,832	-0.09%	2.21%	-32.70%
44	DigiByte	DGB	$295,025	$0.000085	3,474,725,802 DGB	$8,492	-5.05%	-17.08%	16.01%
45	Gulden	NLG	$287,341	$0.001381	208,000,701 NLG	$734	7.06%	13.60%	9.32%
46	jl777hodl	JLH	$279,808	$0.027981	10,000,000 JLH *	$641	-0.22%	-8.36%	-41.96%
47	Viacoin	VIA	$278,234	$0.021128	13,168,665 VIA	$1,014	0.14%	1.01%	-30.42%
48	BilShares	BILS	$272,639	$0.000273	1,000,000,000 BILS *	$1,116	0.00%	-0.67%	-7.23%
49	UnbreakableCoin	UNB	$266,878	$0.122671	2,175,550 UNB	$63,222	39.60%	-27.37%	741.19%
50	PotCoin	POT	$265,031	$0.001460	181,516,290 POT	$3,275	-2.03%	0.34%	-13.56%
51	ARCHcoin	ARCH	$262,231	$0.016117	16,270,524 ARCH *	$863	-0.08%	1.54%	5.39%
52	VeriCoin	VRC	$260,106	$0.009646	26,964,154 VRC	$842	14.12%	11.09%	-15.37%
53	Hyper	HYPER	$249,010	$0.065141	3,822,638 HYPER	$766	6.80%	3.36%	-11.06%
54	Circuits of Value	COVAL	$238,002	$0.000595	400,000,000 COVAL *	$1,601	9.05%	3.70%	77.90%
55	MAZA	MAZA	$233,630	$0.000363	643,609,100 MAZA	$2,575	-0.68%	-3.78%	-40.62%
56	Burst	BURST	$229,134	$0.000414	553,465,934 BURST	$3,815	-6.19%	0.52%	-7.32%
57	Uro	URO	$213,722	$0.208710	1,024,013 URO	$1,716	-15.41%	14.25%	-14.46%
58	Anoncoin	ANC	$211,073	$0.144297	1,462,764 ANC	$4,140	2.06%	6.80%	-19.39%
59	XCurrency	XC	$206,707	$0.037065	5,576,894 XC *	$1,663	4.42%	5.42%	-29.37%
60	Maxcoin	MAX	$204,150	$0.005219	39,118,747 MAX	$858	-0.51%	-3.43%	-11.31%
61	Node	NODE	$199,735	$0.000200	1,000,000,000 NODE *	$2,648	-0.08%	40.42%	18.78%
62	Applecoin	APC	$185,850	$0.008340	22,285,391 APC *	$764	0.00%	-1.93%	-16.45%
63	CannabisCoin	CANN	$178,146	$0.002400	74,232,070 CANN	$568	-0.39%	2.44%	-9.89%
64	Stealth	XST	$153,273	$0.007116	21,539,878 XST	$3,829	0.88%	3.25%	-23.72%
65	Vertcoin	VTC	$151,795	$0.012769	11,888,100 VTC	$4,379	-2.92%	20.70%	11.24%
66	SolarCoin	SLR	$142,487	$0.004240	33,605,387 SLR *	$1,332	-1.32%	-27.90%	7.51%
67	SpreadCoin	SPR	$134,449	$0.077170	1,742,231 SPR	$606	1.72%	-4.87%	-45.81%
68	bitCNY	BITCNY	$123,623	$0.161114	767,301 BITCNY *	$3,518	0.05%	1.85%	-0.46%
69	Maieuticoin	MMXIV	$119,498	$4.77	25,071 MMXIV	$1,731	0.68%	7.02%	-9.63%
70	BoostCoin	BOST	$110,970	$0.009461	11,729,794 BOST	$1,539	0.00%	-3.09%	-26.04%
71	Startcoin	START	$107,719	$0.009605	11,215,020 START	$891	1.08%	2.54%	-13.15%
72	BitBay	BAY	$105,223	$0.000105	1,000,280,180 BAY *	$2,266	-1.40%	-21.58%	-32.10%
73	CzechCrownCoin	CZC	$104,215	$0.025355	4,110,230 CZC	$857	0.00%	0.01%	122.14%
74	ZcCoin	ZCC	$102,998	$0.005936	17,352,849 ZCC	$1,255	2.71%	2.72%	-13.77%
75	Opal	OPAL	$98,901.15	$0.006581	15,028,788 OPAL *	$1,195	0.23%	2.13%	-23.70%
76	MMNXT	MMNXT	$98,402.76	$0.013733	7,165,266 MMNXT *	$583	-0.11%	7.93%	-17.04%
77	GameCredits	GAME	$72,953.46	$0.001656	44,050,400 GAME	$1,705	-2.96%	-2.36%	-52.75%
78	LTBcoin	LTBC	$70,706.53	$0.000299	236,121,832 LTBC *	$933	-0.08%	2.18%	-29.67%
79	AeroMe	AM	$66,992.45	$0.009372	7,148,398 AM *	$9,194	1.61%	20.63%	354.56%
80	CannaCoin	CCN	$63,184.83	$0.013661	4,625,076 CCN	$1,774	-4.88%	-0.69%	-21.24%
81	NetCoin	NET	$63,023.14	$0.000177	355,372,740 NET	$659	-3.21%	-10.18%	-0.29%
82	NautilusCoin	NAUT	$55,008.73	$0.010370	5,304,584 NAUT *	$695	31.34%	3.43%	-18.17%
83	I/O Coin	IOC	$53,148.20	$0.003292	16,145,532 IOC *	$1,787	-0.27%	-8.66%	5.23%
84	e-Gulden	EFL	$45,858.87	$0.008570	5,351,088 EFL	$685	-1.12%	3.42%	-8.23%
85	FoldingCoin	FLDC	$44,284.51	$0.000406	109,000,000 FLDC *	$681	15.57%	6.48%	-7.85%
86	Coin2.1	C2	$43,797.30	$0.000438	99,976,323 C2 *	$1,099	3.19%	8.30%	210.51%
87	Horizon	HZ	$42,839.71	$0.000116	370,087,231 HZ *	$1,242	-0.08%	-12.53%	-15.84%
88	Terracoin	TRC	$38,995.42	$0.005896	6,614,136 TRC	$704	-1.43%	31.63%	-7.78%
89	Aricoin	ARI	$35,159.62	$0.000277	126,973,183 ARI	$2,393	-0.83%	13.41%	-62.87%
90	NobleCoin	NOBL	$22,526.06	$0.000011	2,012,428,282 NOBL	$1,183	11.25%	2.28%	-15.65%
91	Quatloo	QTL	$17,509.67	$0.005654	3,097,094 QTL	$538	-3.97%	22.94%	-23.06%
92	TrustPlus	TRUST	$17,399.53	$0.000558	31,162,337 TRUST *	$3,438	0.39%	3.36%	12.43%
93	bitGold	BITGOLD	$16,148.08	$1,291.73	13 BITGOLD *	$5,199	-0.03%	1.77%	-1.71%
94	Uniform Fiscal Object	UFO	$12,463.65	$0.000007	1,830,423,762 UFO	$583	-0.02%	3.72%	-34.99%
95	Vidio	VDO	$9,817.07	$0.000463	21,200,201 VDO *	$798	-11.30%	-10.57%	-30.37%
96	Gapcoin	GAP	$5,083.21	$0.003405	1,493,051 GAP	$821	-0.08%	-48.56%	-18.61%
97	Datacoin	DTC	$2,148.69	$0.001254	1,713,492 DTC	$772	7.85%	50.65%	-59.63%
98	42-coin	42	$902.25	$982.98	1 42	$1,407	1.42%	17.08%	-11.12%
99	CheckOutCoin	CXC	$0.000068	$0.009079	0 CXC *	$2,774	-7.05%	-4.49%	15.65%
100	FuelCoin	FC2	$1,850,821	$0.018470	100,206,032 FC2	$238	-0.02%	-6.10%	-34.04%
101	Omni	OMNI	$1,425,865	$2.66	536,433 OMNI *	$432	-1.68%	9.92%	-23.84%
102	CoinoUSD	XUSD	$1,103,015	$0.934416	1,180,432 XUSD *	$4	-0.19%	0.00%	-4.01%
103	Ethercoin	ETC	$1,021,374	$1.02	1,000,000 ETC *	$16	-0.08%	-3.00%	9.19%
104	Swarm	SWARM	$871,513	$0.008720	99,945,431 SWARM *	$111	-0.24%	-12.31%	-0.93%
105	Rimbit	RBT	$761,170	$0.006809	111,786,198 RBT *	$46	-0.02%	3.70%	0.00%
106	NXTventure	NXTV	$593,526	$0.593526	1,000,000 NXTV *	$155	-0.19%	4.57%	-25.48%
107	Ixcoin	IXC	$585,778	$0.027894	20,999,906 IXC *	$402	-1.09%	23.58%	12.07%
108	InstantDEX	DEX	$529,296	$0.529296	1,000,000 DEX *	$270	-0.18%	-7.31%	-35.96%
109	Marinecoin	MTC	$457,388	$0.062644	7,301,353 MTC	$30	-0.02%	68.39%	22.75%
110	Infinitecoin	IFC	$339,094	$0.000004	90,596,183,063 IFC	$86	-0.07%	-2.72%	-17.64%
111	I0Coin	I0C	$318,534	$0.015548	20,487,149 I0C	$47	-0.02%	2.04%	-9.64%
112	Nxttycoin	NXTTY	$309,450	$0.000309	1,000,000,000 NXTTY *	$123	-0.99%	9.95%	-24.71%
113	BitShares PTS	PTS	$297,217	$0.000297	999,999,386 PTS *	$186	0.87%	-1.58%	-8.05%
114	FairCoin	FAIR	$285,780	$0.005561	51,391,738 FAIR *	$170	-0.07%	1.64%	-16.33%
115	sharkfund0	SF0	$283,533	$214.16	1,324 SF0 *	$11	-0.18%	4.28%	0.00%
116	Emercoin	EMC	$272,008	$0.007946	34,230,846 EMC	$7	-0.08%	-13.49%	-51.73%
117	Pandacoin	PND	$221,634	$0.000007	32,406,541,140 PND	$260	-0.08%	2.48%	-32.46%
118	Curecoin	CURE	$216,889	$0.008625	25,146,767 CURE	$6	-0.08%	-5.17%	15.98%
119	Gridcoin Classic	GRCX	$206,336	$0.006159	33,501,055 GRCX	$222	-0.07%	-14.79%	-29.90%
120	SkyNET	SKYNET	$180,815	$0.202203	894,223 SKYNET *	$51	-0.19%	10.57%	-37.77%
121	Coinomat	CNMT	$178,450	$0.059483	3,000,000 CNMT *	$4	-0.19%	4.13%	-30.41%
122	Zetacoin	ZET	$175,351	$0.001084	161,707,233 ZET	$492	0.16%	-1.74%	-23.62%
123	Syscoin	SYS	$166,061	$0.000417	398,399,137 SYS	$386	3.66%	-2.21%	-20.57%
124	UltraCoin	UTC	$147,437	$0.005745	25,661,831 UTC	$151	-0.23%	-1.55%	-17.98%
125	Tradebots	NXTcoinsco	$141,319	$0.142732	990,100 NXTcoinsco *	$75	-0.18%	0.42%	-47.58%
126	NeoDICE	DICE	$132,146	$0.132146	1,000,000 DICE *	$14	-0.19%	-3.58%	-40.27%
127	Deutsche eMark	DEM	$131,913	$0.008492	15,534,649 DEM	$311	-0.07%	19.86%	13.96%
128	GoldCoin	GLC	$124,867	$0.003678	33,946,536 GLC	$152	-0.12%	-1.26%	-22.09%
129	Blitzcash	BLITZ	$124,451	$0.033603	3,703,536 BLITZ *	$376	-0.02%	-3.60%	82.80%
130	NXTprivacy	NXTprivacy	$124,449	$0.124449	1,000,000 NXTprivacy *	$0.622243	-0.25%	-40.35%	-72.50%
131	Dogeparty	XDP	$122,302	$0.045637	2,679,863 XDP *	$90	-0.02%	15.70%	10.03%
132	Qora	QORA	$113,486	$0.000011	10,000,000,000 QORA *	$432	-0.02%	-13.57%	-27.68%
133	Digitalcoin	DGC	$112,312	$0.005732	19,594,198 DGC	$175	-0.43%	-14.35%	-25.30%
134	FIMKrypto	FIMK	$112,247	$0.000264	424,421,598 FIMK *	$130	12.69%	-7.04%	-29.42%
135	Scotcoin	SCOT	$111,782	$0.000112	1,000,000,000 SCOT *	$21	-6.66%	13.48%	-6.89%
136	Crypti	XCR	$110,309	$0.001103	100,000,000 XCR *	$364	4.42%	0.72%	-8.00%
137	Devcoin	DVC	$109,309	$0.000013	8,601,920,000 DVC	$104	9.85%	17.04%	-4.71%
138	Bitswift	BITS	$107,175	$0.026694	4,015,014 BITS *	$173	0.34%	5.82%	-23.94%
139	Mooncoin	MOON	$104,290	$5.23e-7	199,469,467,540 MOON	$405	4.53%	-3.76%	-20.28%
140	Diamond	DMD	$100,661	$0.118469	849,684 DMD	$151	-0.57%	4.29%	-2.41%
141	MintCoin	MINT	$91,910.30	$0.000004	20,575,757,243 MINT *	$46	-2.60%	99.40%	-27.93%
142	Zeitcoin	ZEIT	$87,777.68	$0.000003	30,286,762,431 ZEIT	$44	5.63%	-2.96%	-16.73%
143	BlueCoin	BLU	$84,261.87	$0.000151	556,265,243 BLU	$400	-0.92%	-29.31%	-20.74%
144	FreeMarket	MRKT	$80,500.62	$0.111806	720,000 MRKT *	$28	-0.18%	3.18%	-64.57%
145	Privatebet	Privatebet	$76,599.29	$0.191498	400,000 Privatebet *	$255	-0.19%	-16.17%	-61.77%
146	Sync	SYNC	$74,561.09	$63.54	1,173 SYNC *	$210	-0.07%	-3.09%	35.65%
147	Neutrino	NTR	$74,549.02	$0.000354	210,545,045 NTR	$15	-0.08%	3.72%	-58.46%
148	VPNCoin	VASH	$73,573.20	$0.000184	400,186,428 VASH *	$276	-0.02%	0.52%	-34.10%
149	MGW	MGW	$71,365.80	$0.071366	1,000,000 MGW *	$25	-0.19%	2.41%	-23.46%
150	NEMstake	NEM	$69,087.59	$499.55	138 NEM *	$150	-0.18%	11.72%	-20.89%
151	World Trade Funds	XWT	$66,562.80	$0.007365	9,037,246 XWT	$147	1.82%	-6.15%	-0.14%
152	Myriad	XMY	$65,303.23	$0.000068	963,740,998 XMY	$338	-1.75%	11.22%	-6.66%
153	JackpotCoin	JPC	$64,672.07	$0.000011	5,698,682,708 JPC	$21	-0.07%	3.72%	-38.95%
154	Freicoin	FRC	$63,096.65	$0.001373	45,962,594 FRC	$21	-0.42%	2.16%	-10.06%
155	Boolberry	BBR	$62,273.34	$0.021012	2,963,708 BBR	$336	-0.08%	11.57%	-31.33%
156	ATOMIC	ATOMIC	$62,213.78	$0.101990	610,000 ATOMIC *	$96	0.40%	-4.62%	-48.88%
157	HoboNickels	HBN	$61,939.71	$0.007546	8,208,723 HBN	$232	-2.40%	8.34%	-14.05%
158	Bitmark	BTM	$60,857.64	$0.065431	930,100 BTM	$21	-5.06%	-2.35%	-15.72%
159	CleanWaterCoin	WATER	$60,729.44	$0.000110	553,126,703 WATER	$0.148221	0.32%	-1.81%	-2.16%
160	AsiaCoin	AC	$58,170.50	$0.000250	232,990,322 AC	$50	-0.02%	8.29%	-21.56%
161	USDe	USDE	$56,436.92	$0.000059	956,351,793 USDE	$23	-0.02%	2.76%	-9.58%
162	Karmacoin	KARMA	$55,828.53	$8.59e-7	64,960,574,065 KARMA	$11	-1.02%	1.40%	-9.48%
163	SmileyCoin	SMLY	$55,536.67	$0.000002	24,468,510,000 SMLY	$9	-0.02%	3.72%	0.00%
164	HyperStake	HYP	$54,756.92	$0.000536	102,245,136 HYP *	$87	0.34%	6.30%	-21.09%
165	HTML5COIN	HTML5	$53,803.67	$0.000001	40,609,370,000 HTML5	$207	0.06%	13.75%	-26.89%
166	Riecoin	RIC	$52,446.07	$0.005148	10,187,775 RIC	$309	0.06%	-0.83%	-11.38%
167	FlutterCoin	FLT	$51,290.40	$0.000211	243,218,937 FLT	$37	-2.57%	10.77%	-35.33%
168	Bullion	CBX	$51,187.69	$0.053535	956,160 CBX	$9	-0.06%	5.78%	-6.95%
169	UnionCoin	UNC	$51,122.54	$0.006094	8,388,608 UNC	$52	0.00%	-0.04%	-13.92%
170	Pinkcoin	PINK	$50,489.40	$0.000139	364,302,150 PINK	$131	-8.70%	-2.06%	-21.42%
171	Tickets	TIX	$46,102.82	$6.89e-7	66,876,281,414 TIX	$12	-0.07%	-0.39%	-19.30%
172	EarthCoin	EAC	$45,751.29	$0.000007	6,497,541,374 EAC	$32	-0.15%	7.87%	-19.41%
173	CryptCoin	CRYPT	$45,214.13	$0.007523	6,010,250 CRYPT	$284	-0.40%	1.65%	-2.53%
174	CryptoEscudo	CESC	$44,793.43	$0.000404	110,746,100 CESC	$47	-0.02%	4.76%	12.87%
175	Virtacoin	VTA	$44,513.61	$0.000004	9,986,837,209 VTA	$35	-0.96%	30.69%	1.81%
176	Viorcoin	VIOR	$44,215.82	$0.009487	4,660,464 VIOR *	$170	-0.02%	-1.92%	-32.06%
177	WhiteCoin	XWC	$44,028.01	$0.000145	304,499,302 XWC *	$73	-0.07%	5.61%	-15.80%
178	Einsteinium	EMC2	$43,669.22	$0.000265	164,846,609 EMC2	$216	0.96%	15.74%	-15.39%
179	NooCoin	NOO	$42,118.80	$0.001684	25,009,197 NOO *	$90	0.21%	-4.04%	-27.15%
180	Ringo	RIN	$41,210.31	$0.000438	94,075,447 RIN	$0.796688	-0.02%	28.82%	17.93%
181	FedoraCoin	TIPS	$39,895.35	$1.42e-7	280,846,322,360 TIPS	$48	-0.66%	4.93%	-8.43%
182	Fibre	FIBRE	$38,680.91	$0.061603	627,904 FIBRE *	$144	-0.02%	40.34%	19.72%
183	Bytecent	BYC	$37,656.26	$0.106675	353,001 BYC	$203	4.06%	-2.02%	-26.88%
184	IncaKoin	NKA	$37,266.68	$0.000057	656,762,604 NKA	$259	13.61%	14.07%	0.00%
185	Dorcs	DORCS	$37,073.62	$0.095035	390,103 DORCS *	$1	-0.19%	177.36%	-38.72%
186	Librexcoin	LXC	$36,448.59	$0.003737	9,754,651 LXC	$472	6.63%	8.98%	-13.64%
187	FlappyCoin	FLAP	$36,258.14	$5.19e-7	69,864,678,452 FLAP	$16	-1.16%	-1.92%	-38.97%
188	CloakCoin	CLOAK	$35,755.24	$0.007857	4,550,703 CLOAK *	$185	1.88%	11.84%	1.55%
189	Auroracoin	AUR	$34,064.78	$0.014718	2,314,553 AUR	$385	-2.17%	-2.62%	-15.68%
190	TagCoin	TAG	$33,344.66	$0.014961	2,228,801 TAG	$195	0.00%	-5.14%	-21.09%
191	MaryJane	MARYJ	$33,318.72	$0.002172	15,339,568 MARYJ *	$232	-12.59%	-3.28%	3.54%
192	Carboncoin	CARBON	$32,994.59	$0.000002	14,536,856,625 CARBON	$17	-0.08%	3.78%	-13.26%
193	Pesetacoin	PTC	$32,275.10	$0.000345	93,551,693 PTC	$5	-0.02%	5.75%	-18.72%
194	ArtByte	ABY	$30,945.39	$0.000076	408,963,250 ABY	$6	-0.08%	1.63%	-27.94%
195	MediterraneanCoin	MED	$30,023.12	$0.000911	32,961,380 MED	$14	-0.02%	56.85%	35.25%
196	SecureCoin	SRC	$29,979.87	$0.013215	2,268,625 SRC	$275	-2.83%	1.67%	-9.18%
197	BearMining	BEAR	$29,140.98	$0.005828	5,000,000 BEAR *	$106	0.64%	8.57%	-41.24%
198	Colossuscoin	COL	$28,215.12	$9.02e-8	312,889,440,517 COL	$80	-1.17%	-8.42%	-1.68%
199	Sapience AIFX	XAI	$26,181.32	$0.039613	660,920 XAI *	$267	-0.02%	-14.25%	30.76%
200	Magi	XMG	$25,822.63	$0.013027	1,982,204 XMG	$215	4.18%	1.69%	-10.37%

Load More

* Non-Minable

← Semaine DernièreSemaine Prochaine →Tout Visualiser

Cap. Totale Marché: $3,823,330,048