Historique Aperçu - 01 février 2015
Cap. Marché:
Prix:
Volume (24h):
| # | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,129,632,210 | $226.97 | 13,788,650 | $29,128,458 | -0.02% | 3.72% | -13.27% | |
| 2 |
XRP
XRP |
XRP | $437,986,235 | $0.014139 | 30,978,075,200 * | $852,106 | -0.15% | -1.28% | -15.70% | |
| 3 |
LTC
Litecoin |
LTC | $65,106,975 | $1.80 | 36,099,954 | $2,661,611 | -1.16% | -4.15% | -20.01% | |
| 4 |
BTS
BitShares |
BTS | $26,143,405 | $0.010466 | 2,497,973,773 * | $122,707 | 0.94% | 2.27% | -12.79% | |
| 5 |
XPY
PayCoin |
XPY | $19,897,206 | $1.58 | 12,617,459 | $84,446 | -13.90% | -11.90% | -38.44% | |
| 6 |
XLM
Stellar |
XLM | $14,874,645 | $0.004142 | 3,591,033,250 * | $70,975 | -0.55% | -6.59% | -14.63% | |
| 7 |
DOGE
Dogecoin |
DOGE | $14,084,123 | $0.000144 | 97,889,649,072 | $199,772 | -0.56% | 3.32% | -14.94% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $14,029,362 | $0.031001 | 452,552,412 * | $5,225 | -0.66% | 2.23% | -10.43% | |
| 9 |
NXT
Nxt |
NXT | $11,894,225 | $0.011894 | 999,997,096 * | $27,247 | -0.19% | 4.27% | -20.88% | |
| 10 |
DASH
Dash |
DASH | $9,588,423 | $1.88 | 5,090,573 | $296,157 | -0.44% | 16.91% | 1.72% | |
| 11 |
PPC
Peercoin |
PPC | $7,434,526 | $0.337139 | 22,051,809 | $68,119 | -0.82% | -2.36% | -28.55% | |
| 12 |
NMC
Namecoin |
NMC | $5,252,078 | $0.485669 | 10,814,100 | $11,183 | 1.15% | 3.00% | -18.27% | |
| 13 |
XCP
Counterparty |
XCP | $5,210,857 | $1.97 | 2,646,359 * | $3,086 | -1.34% | 0.77% | -15.31% | |
| 14 |
NSR
NuShares |
NSR | $5,005,294 | $0.008229 | 608,225,047 * | $9,865 | 0.40% | 1.34% | 5.53% | |
| 15 |
BANX
Banx |
BANX | $4,413,417 | $1.23 | 3,600,882 * | $769 | -0.08% | 3.72% | -13.22% | |
| 16 |
YBC
YbCoin |
YBC | $2,885,874 | $0.961958 | 3,000,000 * | $89,681 | 0.15% | -2.18% | -18.89% | |
| 17 |
USNBT
NuBits |
USNBT | $2,304,652 | $1.03 | 2,246,134 * | $683,361 | -0.03% | 3.06% | 2.20% | |
| 18 |
UNITY
SuperNET |
UNITY | $2,274,728 | $2.79 | 816,061 * | $10,394 | -0.22% | 7.95% | -23.96% | |
| 19 |
XMR
Monero |
XMR | $1,809,688 | $0.299954 | 6,033,223 | $17,051 | -1.35% | 5.50% | -7.47% | |
| 20 |
BCN
Bytecoin |
BCN | $1,630,360 | $0.000010 | 169,040,452,566 | $5,840 | 0.29% | 9.72% | -29.78% | |
| 21 |
GEMZ
GetGems |
GEMZ | $1,529,480 | $0.017354 | 88,135,367 * | $544 | -2.80% | -5.64% | -29.25% | |
| 22 |
BLK
BlackCoin |
BLK | $1,440,480 | $0.019264 | 74,775,457 * | $6,910 | 0.45% | 1.25% | -18.61% | |
| 23 |
BTCD
BitcoinDark |
BTCD | $1,253,665 | $1.04 | 1,201,776 | $5,275 | 2.59% | 24.51% | -2.14% | |
| 24 |
SJCX
Storjcoin X |
SJCX | $1,007,747 | $0.024304 | 41,464,404 * | $1,081 | 0.86% | 2.44% | -22.76% | |
| 25 |
XTC
TileCoin |
XTC | $966,974 | $0.009670 | 100,000,000 * | $25,853 | 0.69% | -0.52% | 2.27% | |
| 26 |
QRK
Quark |
QRK | $933,485 | $0.003755 | 248,622,071 | $650 | 0.20% | 6.85% | -18.11% | |
| 27 |
NOTE
DNotes |
NOTE | $885,497 | $0.009217 | 96,071,951 | $1,530 | -1.60% | 2.37% | -11.92% | |
| 28 |
BITUSD
bitUSD |
BITUSD | $791,921 | $1.01 | 786,303 * | $3,031 | 0.09% | 1.83% | -0.72% | |
| 29 |
MONA
MonaCoin |
MONA | $688,441 | $0.042486 | 16,204,000 | $2,799 | 2.25% | -4.94% | 10.46% | |
| 30 |
CLAM
Clams |
CLAM | $636,584 | $1.26 | 505,724 * | $4,179 | -0.54% | 12.71% | -8.59% | |
| 31 |
RDD
ReddCoin |
RDD | $627,166 | $0.000023 | 27,384,743,104 * | $3,138 | 1.27% | 5.10% | -23.88% | |
| 32 |
UNO
Unobtanium |
UNO | $556,743 | $2.88 | 193,462 | $2,579 | -1.98% | -0.78% | 1.58% | |
| 33 |
XDN
DigitalNote |
XDN | $467,367 | $0.000069 | 6,814,329,293 | $7,232 | -0.01% | 1.69% | -11.54% | |
| 34 |
PANGEA
Pangea Poker |
PANGEA | $463,577 | $0.463878 | 999,352 * | $563 | -0.18% | 0.99% | -38.29% | |
| 35 |
NVC
Novacoin |
NVC | $438,178 | $0.477062 | 918,493 | $986 | -0.25% | 2.54% | -19.73% | |
| 36 |
NAV
NavCoin |
NAV | $388,785 | $0.006716 | 57,891,060 * | $12,996 | -4.71% | -8.40% | 23.18% | |
| 37 |
JINN
Jinn |
JINN | $378,239 | $3.78 | 100,000 * | $4,580 | -0.19% | 3.49% | -16.10% | |
| 38 |
XPM
Primecoin |
XPM | $370,643 | $0.042147 | 8,794,080 | $5,789 | -0.47% | 8.65% | -9.40% | |
| 39 |
MEC
Megacoin |
MEC | $369,455 | $0.013558 | 27,250,850 | $1,226 | -1.55% | 5.33% | -11.16% | |
| 40 |
GSX
GlowShares |
GSX | $354,007 | $1.06 | 335,512 * | $4,749 | -0.02% | 138.00% | 646.29% | |
| 41 |
WDC
WorldCoin |
WDC | $339,117 | $0.004642 | 73,058,650 | $4,702 | 1.16% | -0.08% | -26.75% | |
| 42 |
SDC
ShadowCash |
SDC | $335,243 | $0.051900 | 6,459,356 * | $3,889 | 3.37% | -1.45% | -2.71% | |
| 43 |
FTC
Feathercoin |
FTC | $316,822 | $0.004531 | 69,926,640 | $8,832 | -0.09% | 2.21% | -32.70% | |
| 44 |
DGB
DigiByte |
DGB | $295,025 | $0.000085 | 3,474,725,802 | $8,492 | -5.05% | -17.08% | 16.01% | |
| 45 |
NLG
Gulden |
NLG | $287,341 | $0.001381 | 208,000,701 | $734 | 7.06% | 13.60% | 9.32% | |
| 46 |
JLH
jl777hodl |
JLH | $279,808 | $0.027981 | 10,000,000 * | $641 | -0.22% | -8.36% | -41.96% | |
| 47 |
VIA
Viacoin |
VIA | $278,234 | $0.021128 | 13,168,665 | $1,014 | 0.14% | 1.01% | -30.42% | |
| 48 |
BILS
BilShares |
BILS | $272,639 | $0.000273 | 1,000,000,000 * | $1,116 | 0.00% | -0.67% | -7.23% | |
| 49 |
UNB
UnbreakableCoin |
UNB | $266,878 | $0.122671 | 2,175,550 | $63,222 | 39.60% | -27.37% | 741.19% | |
| 50 |
POT
PotCoin |
POT | $265,031 | $0.001460 | 181,516,290 | $3,275 | -2.03% | 0.34% | -13.56% | |
| 51 |
ARCH
ARCHcoin |
ARCH | $262,231 | $0.016117 | 16,270,524 * | $863 | -0.08% | 1.54% | 5.39% | |
| 52 |
VRC
VeriCoin |
VRC | $260,106 | $0.009646 | 26,964,154 | $842 | 14.12% | 11.09% | -15.37% | |
| 53 |
HYPER
Hyper |
HYPER | $249,010 | $0.065141 | 3,822,638 | $766 | 6.80% | 3.36% | -11.06% | |
| 54 |
COVAL
Circuits of V... |
COVAL | $238,002 | $0.000595 | 400,000,000 * | $1,601 | 9.05% | 3.70% | 77.90% | |
| 55 |
MAZA
MAZA |
MAZA | $233,630 | $0.000363 | 643,609,100 | $2,575 | -0.68% | -3.78% | -40.62% | |
| 56 |
BURST
Burst |
BURST | $229,134 | $0.000414 | 553,465,934 | $3,815 | -6.19% | 0.52% | -7.32% | |
| 57 |
URO
Uro |
URO | $213,722 | $0.208710 | 1,024,013 | $1,716 | -15.41% | 14.25% | -14.46% | |
| 58 |
ANC
Anoncoin |
ANC | $211,073 | $0.144297 | 1,462,764 | $4,140 | 2.06% | 6.80% | -19.39% | |
| 59 |
XC
XCurrency |
XC | $206,707 | $0.037065 | 5,576,894 * | $1,663 | 4.42% | 5.42% | -29.37% | |
| 60 |
MAX
Maxcoin |
MAX | $204,150 | $0.005219 | 39,118,747 | $858 | -0.51% | -3.43% | -11.31% | |
| 61 |
NODE
Node |
NODE | $199,735 | $0.000200 | 1,000,000,000 * | $2,648 | -0.08% | 40.42% | 18.78% | |
| 62 |
APC
Applecoin |
APC | $185,850 | $0.008340 | 22,285,391 * | $764 | 0.00% | -1.93% | -16.45% | |
| 63 |
CANN
CannabisCoin |
CANN | $178,146 | $0.002400 | 74,232,070 | $568 | -0.39% | 2.44% | -9.89% | |
| 64 |
XST
Stealth |
XST | $153,273 | $0.007116 | 21,539,878 | $3,829 | 0.88% | 3.25% | -23.72% | |
| 65 |
VTC
Vertcoin |
VTC | $151,795 | $0.012769 | 11,888,100 | $4,379 | -2.92% | 20.70% | 11.24% | |
| 66 |
SLR
SolarCoin |
SLR | $142,487 | $0.004240 | 33,605,387 * | $1,332 | -1.32% | -27.90% | 7.51% | |
| 67 |
SPR
SpreadCoin |
SPR | $134,449 | $0.077170 | 1,742,231 | $606 | 1.72% | -4.87% | -45.81% | |
| 68 |
BITCNY
bitCNY |
BITCNY | $123,623 | $0.161114 | 767,301 * | $3,518 | 0.05% | 1.85% | -0.46% | |
| 69 |
MMXIV
Maieuticoin |
MMXIV | $119,498 | $4.77 | 25,071 | $1,731 | 0.68% | 7.02% | -9.63% | |
| 70 |
BOST
BoostCoin |
BOST | $110,970 | $0.009461 | 11,729,794 | $1,539 | 0.00% | -3.09% | -26.04% | |
| 71 |
START
Startcoin |
START | $107,719 | $0.009605 | 11,215,020 | $891 | 1.08% | 2.54% | -13.15% | |
| 72 |
BAY
BitBay |
BAY | $105,223 | $0.000105 | 1,000,280,180 * | $2,266 | -1.40% | -21.58% | -32.10% | |
| 73 |
CZC
CzechCrownCoin |
CZC | $104,215 | $0.025355 | 4,110,230 | $857 | 0.00% | 0.01% | 122.14% | |
| 74 |
ZCC
ZcCoin |
ZCC | $102,998 | $0.005936 | 17,352,849 | $1,255 | 2.71% | 2.72% | -13.77% | |
| 75 |
OPAL
Opal |
OPAL | $98,901 | $0.006581 | 15,028,788 * | $1,195 | 0.23% | 2.13% | -23.70% | |
| 76 |
MMNXT
MMNXT |
MMNXT | $98,403 | $0.013733 | 7,165,266 * | $583 | -0.11% | 7.93% | -17.04% | |
| 77 |
GAME
GameCredits |
GAME | $72,953 | $0.001656 | 44,050,400 | $1,705 | -2.96% | -2.36% | -52.75% | |
| 78 |
LTBC
LTBcoin |
LTBC | $70,707 | $0.000299 | 236,121,832 * | $933 | -0.08% | 2.18% | -29.67% | |
| 79 |
AM
AeroMe |
AM | $66,992 | $0.009372 | 7,148,398 * | $9,194 | 1.61% | 20.63% | 354.56% | |
| 80 |
CCN
CannaCoin |
CCN | $63,185 | $0.013661 | 4,625,076 | $1,774 | -4.88% | -0.69% | -21.24% | |
| 81 |
NET
NetCoin |
NET | $63,023 | $0.000177 | 355,372,740 | $659 | -3.21% | -10.18% | -0.29% | |
| 82 |
NAUT
NautilusCoin |
NAUT | $55,009 | $0.010370 | 5,304,584 * | $695 | 31.34% | 3.43% | -18.17% | |
| 83 |
IOC
I/O Coin |
IOC | $53,148 | $0.003292 | 16,145,532 * | $1,787 | -0.27% | -8.66% | 5.23% | |
| 84 |
EFL
e-Gulden |
EFL | $45,859 | $0.008570 | 5,351,088 | $685 | -1.12% | 3.42% | -8.23% | |
| 85 |
FLDC
FoldingCoin |
FLDC | $44,285 | $0.000406 | 109,000,000 * | $681 | 15.57% | 6.48% | -7.85% | |
| 86 |
C2
Coin2.1 |
C2 | $43,797 | $0.000438 | 99,976,323 * | $1,099 | 3.19% | 8.30% | 210.51% | |
| 87 |
HZ
Horizon |
HZ | $42,840 | $0.000116 | 370,087,231 * | $1,242 | -0.08% | -12.53% | -15.84% | |
| 88 |
TRC
Terracoin |
TRC | $38,995 | $0.005896 | 6,614,136 | $704 | -1.43% | 31.63% | -7.78% | |
| 89 |
ARI
Aricoin |
ARI | $35,160 | $0.000277 | 126,973,183 | $2,393 | -0.83% | 13.41% | -62.87% | |
| 90 |
NOBL
NobleCoin |
NOBL | $22,526 | $0.000011 | 2,012,428,282 | $1,183 | 11.25% | 2.28% | -15.65% | |
| 91 |
QTL
Quatloo |
QTL | $17,510 | $0.005654 | 3,097,094 | $538 | -3.97% | 22.94% | -23.06% | |
| 92 |
TRUST
TrustPlus |
TRUST | $17,400 | $0.000558 | 31,162,337 * | $3,438 | 0.39% | 3.36% | 12.43% | |
| 93 |
BITGOLD
bitGold |
BITGOLD | $16,148 | $1291.73 | 12.501102 * | $5,199 | -0.03% | 1.77% | -1.71% | |
| 94 |
UFO
Uniform Fisca... |
UFO | $12,464 | $0.000007 | 1,830,423,762 | $583 | -0.02% | 3.72% | -34.99% | |
| 95 |
VDO
Vidio |
VDO | $9,817 | $0.000463 | 21,200,201 * | $798 | -11.30% | -10.57% | -30.37% | |
| 96 |
GAP
Gapcoin |
GAP | $5,083 | $0.003405 | 1,493,051 | $821 | -0.08% | -48.56% | -18.61% | |
| 97 |
DTC
Datacoin |
DTC | $2,149 | $0.001254 | 1,713,492 | $772 | 7.85% | 50.65% | -59.63% | |
| 98 |
42
42-coin |
42 | $902 | $982.98 | 0.9178677 | $1,407 | 1.42% | 17.08% | -11.12% | |
| 99 |
CXC
CheckOutCoin |
CXC | $0 | $0.009079 | 0.00745649 * | $2,774 | -7.05% | -4.49% | 15.65% | |
| 100 |
FC2
FuelCoin |
FC2 | $1,850,821 | $0.018470 | 100,206,032 | Low Vol | -0.02% | -6.10% | -34.04% | |
| 101 |
OMNI
Omni |
OMNI | $1,425,865 | $2.66 | 536,433 * | Low Vol | -1.68% | 9.92% | -23.84% | |
| 102 |
XUSD
CoinoUSD |
XUSD | $1,103,015 | $0.934416 | 1,180,432 * | Low Vol | -0.19% | ? | -4.01% | |
| 103 |
ETC
Ethercoin |
ETC | $1,021,374 | $1.02 | 1,000,000 * | Low Vol | -0.08% | -3.00% | 9.19% | |
| 104 |
SWARM
Swarm |
SWARM | $871,513 | $0.008720 | 99,945,431 * | Low Vol | -0.24% | -12.31% | -0.93% | |
| 105 |
RBT
Rimbit |
RBT | $761,170 | $0.006809 | 111,786,198 * | Low Vol | -0.02% | 3.70% | ? | |
| 106 |
NXTV
NXTventure |
NXTV | $593,526 | $0.593526 | 1,000,000 * | Low Vol | -0.19% | 4.57% | -25.48% | |
| 107 |
IXC
Ixcoin |
IXC | $585,778 | $0.027894 | 20,999,906 * | Low Vol | -1.09% | 23.58% | 12.07% | |
| 108 |
DEX
InstantDEX |
DEX | $529,296 | $0.529296 | 1,000,000 * | Low Vol | -0.18% | -7.31% | -35.96% | |
| 109 |
MTC
Marinecoin |
MTC | $457,388 | $0.062644 | 7,301,353 | Low Vol | -0.02% | 68.39% | 22.75% | |
| 110 |
IFC
Infinitecoin |
IFC | $339,094 | $0.000004 | 90,596,183,063 | Low Vol | -0.07% | -2.72% | -17.64% | |
| 111 |
I0C
I0Coin |
I0C | $318,534 | $0.015548 | 20,487,149 | Low Vol | -0.02% | 2.04% | -9.64% | |
| 112 |
NXTTY
Nxttycoin |
NXTTY | $309,450 | $0.000309 | 1,000,000,000 * | Low Vol | -0.99% | 9.95% | -24.71% | |
| 113 |
PTS
BitShares PTS |
PTS | $297,217 | $0.000297 | 999,999,386 * | Low Vol | 0.87% | -1.58% | -8.05% | |
| 114 |
FAIR
FairCoin |
FAIR | $285,780 | $0.005561 | 51,391,738 * | Low Vol | -0.07% | 1.64% | -16.33% | |
| 115 |
SF0
sharkfund0 |
SF0 | $283,533 | $214.16 | 1,324 * | Low Vol | -0.18% | 4.28% | ? | |
| 116 |
EMC
Emercoin |
EMC | $272,008 | $0.007946 | 34,230,846 | Low Vol | -0.08% | -13.49% | -51.73% | |
| 117 |
PND
Pandacoin |
PND | $221,634 | $0.000007 | 32,406,541,140 | Low Vol | -0.08% | 2.48% | -32.46% | |
| 118 |
CURE
Curecoin |
CURE | $216,889 | $0.008625 | 25,146,767 | Low Vol | -0.08% | -5.17% | 15.98% | |
| 119 |
GRCX
Gridcoin Classic |
GRCX | $206,336 | $0.006159 | 33,501,055 | Low Vol | -0.07% | -14.79% | -29.90% | |
| 120 |
SKYNET
SkyNET |
SKYNET | $180,815 | $0.202203 | 894,223 * | Low Vol | -0.19% | 10.57% | -37.77% | |
| 121 |
CNMT
Coinomat |
CNMT | $178,450 | $0.059483 | 3,000,000 * | Low Vol | -0.19% | 4.13% | -30.41% | |
| 122 |
ZET
Zetacoin |
ZET | $175,351 | $0.001084 | 161,707,233 | Low Vol | 0.16% | -1.74% | -23.62% | |
| 123 |
SYS
Syscoin |
SYS | $166,061 | $0.000417 | 398,399,137 | Low Vol | 3.66% | -2.21% | -20.57% | |
| 124 |
UTC
UltraCoin |
UTC | $147,437 | $0.005745 | 25,661,831 | Low Vol | -0.23% | -1.55% | -17.98% | |
| 125 |
NXTcoinsco
Tradebots |
NXTcoinsco | $141,319 | $0.142732 | 990,100 * | Low Vol | -0.18% | 0.42% | -47.58% | |
| 126 |
DICE
NeoDICE |
DICE | $132,146 | $0.132146 | 1,000,000 * | Low Vol | -0.19% | -3.58% | -40.27% | |
| 127 |
DEM
Deutsche eMark |
DEM | $131,913 | $0.008492 | 15,534,649 | Low Vol | -0.07% | 19.86% | 13.96% | |
| 128 |
GLD
GoldCoin |
GLD | $124,867 | $0.003678 | 33,946,536 | Low Vol | -0.12% | -1.26% | -22.09% | |
| 129 |
BLITZ
Blitzcash |
BLITZ | $124,451 | $0.033603 | 3,703,536 * | Low Vol | -0.02% | -3.60% | 82.80% | |
| 130 |
NXTprivacy
NXTprivacy |
NXTprivacy | $124,449 | $0.124449 | 1,000,000 * | Low Vol | -0.25% | -40.35% | -72.50% | |
| 131 |
XDP
Dogeparty |
XDP | $122,302 | $0.045637 | 2,679,863 * | Low Vol | -0.02% | 15.70% | 10.03% | |
| 132 |
QORA
Qora |
QORA | $113,486 | $0.000011 | 10,000,000,000 * | Low Vol | -0.02% | -13.57% | -27.68% | |
| 133 |
DGC
Digitalcoin |
DGC | $112,312 | $0.005732 | 19,594,198 | Low Vol | -0.43% | -14.35% | -25.30% | |
| 134 |
FIMK
FIMKrypto |
FIMK | $112,247 | $0.000264 | 424,421,598 * | Low Vol | 12.69% | -7.04% | -29.42% | |
| 135 |
SCOT
Scotcoin |
SCOT | $111,782 | $0.000112 | 1,000,000,000 * | Low Vol | -6.66% | 13.48% | -6.89% | |
| 136 |
XCR
Crypti |
XCR | $110,309 | $0.001103 | 100,000,000 * | Low Vol | 4.42% | 0.72% | -8.00% | |
| 137 |
DVC
Devcoin |
DVC | $109,309 | $0.000013 | 8,601,920,000 | Low Vol | 9.85% | 17.04% | -4.71% | |
| 138 |
BITS
Bitswift |
BITS | $107,175 | $0.026694 | 4,015,014 * | Low Vol | 0.34% | 5.82% | -23.94% | |
| 139 |
MOON
Mooncoin |
MOON | $104,290 | $5.2e-07 | 199,469,467,540 | Low Vol | 4.53% | -3.76% | -20.28% | |
| 140 |
DMD
Diamond |
DMD | $100,661 | $0.118469 | 849,684 | Low Vol | -0.57% | 4.29% | -2.41% | |
| 141 |
MINT
MintCoin |
MINT | $91,910 | $0.000004 | 20,575,757,243 * | Low Vol | -2.60% | 99.40% | -27.93% | |
| 142 |
ZEIT
Zeitcoin |
ZEIT | $87,778 | $0.000003 | 30,286,762,431 | Low Vol | 5.63% | -2.96% | -16.73% | |
| 143 |
BLU
BlueCoin |
BLU | $84,262 | $0.000151 | 556,265,243 | Low Vol | -0.92% | -29.31% | -20.74% | |
| 144 |
MRKT
FreeMarket |
MRKT | $80,501 | $0.111806 | 720,000 * | Low Vol | -0.18% | 3.18% | -64.57% | |
| 145 |
Privatebet
Privatebet |
Privatebet | $76,599 | $0.191498 | 400,000 * | Low Vol | -0.19% | -16.17% | -61.77% | |
| 146 |
SYNC
Sync |
SYNC | $74,561 | $63.54 | 1,173 * | Low Vol | -0.07% | -3.09% | 35.65% | |
| 147 |
NTR
Neutrino |
NTR | $74,549 | $0.000354 | 210,545,045 | Low Vol | -0.08% | 3.72% | -58.46% | |
| 148 |
VASH
VPNCoin |
VASH | $73,573 | $0.000184 | 400,186,428 * | Low Vol | -0.02% | 0.52% | -34.10% | |
| 149 |
MGW
MGW |
MGW | $71,366 | $0.071366 | 1,000,000 * | Low Vol | -0.19% | 2.41% | -23.46% | |
| 150 |
NEM
NEMstake |
NEM | $69,088 | $499.55 | 138 * | Low Vol | -0.18% | 11.72% | -20.89% | |
| 151 |
XWT
World Trade F... |
XWT | $66,563 | $0.007365 | 9,037,246 | Low Vol | 1.82% | -6.15% | -0.14% | |
| 152 |
XMY
Myriad |
XMY | $65,303 | $0.000068 | 963,740,998 | Low Vol | -1.75% | 11.22% | -6.66% | |
| 153 |
JPC
JackpotCoin |
JPC | $64,672 | $0.000011 | 5,698,682,708 | Low Vol | -0.07% | 3.72% | -38.95% | |
| 154 |
FRC
Freicoin |
FRC | $63,097 | $0.001373 | 45,962,594 | Low Vol | -0.42% | 2.16% | -10.06% | |
| 155 |
BBR
Boolberry |
BBR | $62,273 | $0.021012 | 2,963,708 | Low Vol | -0.08% | 11.57% | -31.33% | |
| 156 |
ATOMIC
ATOMIC |
ATOMIC | $62,214 | $0.101990 | 610,000 * | Low Vol | 0.40% | -4.62% | -48.88% | |
| 157 |
HBN
HoboNickels |
HBN | $61,940 | $0.007546 | 8,208,723 | Low Vol | -2.40% | 8.34% | -14.05% | |
| 158 |
BTM
Bitmark |
BTM | $60,858 | $0.065431 | 930,100 | Low Vol | -5.06% | -2.35% | -15.72% | |
| 159 |
WATER
CleanWaterCoin |
WATER | $60,729 | $0.000110 | 553,126,703 | Low Vol | 0.32% | -1.81% | -2.16% | |
| 160 |
AC
AsiaCoin |
AC | $58,171 | $0.000250 | 232,990,322 | Low Vol | -0.02% | 8.29% | -21.56% | |
| 161 |
USDE
USDe |
USDE | $56,437 | $0.000059 | 956,351,793 | Low Vol | -0.02% | 2.76% | -9.58% | |
| 162 |
KARMA
Karmacoin |
KARMA | $55,829 | $8.6e-07 | 64,960,574,065 | Low Vol | -1.02% | 1.40% | -9.48% | |
| 163 |
SMLY
SmileyCoin |
SMLY | $55,537 | $0.000002 | 24,468,510,000 | Low Vol | -0.02% | 3.72% | ? | |
| 164 |
HYP
HyperStake |
HYP | $54,757 | $0.000536 | 102,245,136 * | Low Vol | 0.34% | 6.30% | -21.09% | |
| 165 |
HTML5
HTML5COIN |
HTML5 | $53,804 | $0.000001 | 40,609,370,000 | Low Vol | 0.06% | 13.75% | -26.89% | |
| 166 |
RIC
Riecoin |
RIC | $52,446 | $0.005148 | 10,187,775 | Low Vol | 0.06% | -0.83% | -11.38% | |
| 167 |
FLT
FlutterCoin |
FLT | $51,290 | $0.000211 | 243,218,937 | Low Vol | -2.57% | 10.77% | -35.33% | |
| 168 |
CBX
Bullion |
CBX | $51,188 | $0.053535 | 956,160 | Low Vol | -0.06% | 5.78% | -6.95% | |
| 169 |
UNC
UnionCoin |
UNC | $51,123 | $0.006094 | 8,388,608 | Low Vol | 0.00% | -0.04% | -13.92% | |
| 170 |
PINK
PinkCoin |
PINK | $50,489 | $0.000139 | 364,302,150 | Low Vol | -8.70% | -2.06% | -21.42% | |
| 171 |
TIX
Tickets |
TIX | $46,103 | $6.9e-07 | 66,876,281,414 | Low Vol | -0.07% | -0.39% | -19.30% | |
| 172 |
EAC
EarthCoin |
EAC | $45,751 | $0.000007 | 6,497,541,374 | Low Vol | -0.15% | 7.87% | -19.41% | |
| 173 |
CRYPT
CryptCoin |
CRYPT | $45,214 | $0.007523 | 6,010,250 | Low Vol | -0.40% | 1.65% | -2.53% | |
| 174 |
CESC
CryptoEscudo |
CESC | $44,793 | $0.000404 | 110,746,100 | Low Vol | -0.02% | 4.76% | 12.87% | |
| 175 |
VTA
Virtacoin |
VTA | $44,514 | $0.000004 | 9,986,837,209 | Low Vol | -0.96% | 30.69% | 1.81% | |
| 176 |
VIOR
Viorcoin |
VIOR | $44,216 | $0.009487 | 4,660,464 * | Low Vol | -0.02% | -1.92% | -32.06% | |
| 177 |
XWC
WhiteCoin |
XWC | $44,028 | $0.000145 | 304,499,302 * | Low Vol | -0.07% | 5.61% | -15.80% | |
| 178 |
EMC2
Einsteinium |
EMC2 | $43,669 | $0.000265 | 164,846,609 | Low Vol | 0.96% | 15.74% | -15.39% | |
| 179 |
NOO
NooCoin |
NOO | $42,119 | $0.001684 | 25,009,197 * | Low Vol | 0.21% | -4.04% | -27.15% | |
| 180 |
RIN
Ringo |
RIN | $41,210 | $0.000438 | 94,075,447 | Low Vol | -0.02% | 28.82% | 17.93% | |
| 181 |
TIPS
FedoraCoin |
TIPS | $39,895 | $1.4e-07 | 280,846,322,360 | Low Vol | -0.66% | 4.93% | -8.43% | |
| 182 |
FIBRE
Fibre |
FIBRE | $38,681 | $0.061603 | 627,904 * | Low Vol | -0.02% | 40.34% | 19.72% | |
| 183 |
BYC
Bytecent |
BYC | $37,656 | $0.106675 | 353,001 | Low Vol | 4.06% | -2.02% | -26.88% | |
| 184 |
NKA
IncaKoin |
NKA | $37,267 | $0.000057 | 656,762,604 | Low Vol | 13.61% | 14.07% | ? | |
| 185 |
DORCS
Dorcs |
DORCS | $37,074 | $0.095035 | 390,103 * | Low Vol | -0.19% | 177.36% | -38.72% | |
| 186 |
LXC
Librexcoin |
LXC | $36,449 | $0.003737 | 9,754,651 | Low Vol | 6.63% | 8.98% | -13.64% | |
| 187 |
FLAP
FlappyCoin |
FLAP | $36,258 | $5.2e-07 | 69,864,678,452 | Low Vol | -1.16% | -1.92% | -38.97% | |
| 188 |
CLOAK
CloakCoin |
CLOAK | $35,755 | $0.007857 | 4,550,703 * | Low Vol | 1.88% | 11.84% | 1.55% | |
| 189 |
AUR
Auroracoin |
AUR | $34,065 | $0.014718 | 2,314,553 | Low Vol | -2.17% | -2.62% | -15.68% | |
| 190 |
TAG
TagCoin |
TAG | $33,345 | $0.014961 | 2,228,801 | Low Vol | 0.00% | -5.14% | -21.09% | |
| 191 |
MARYJ
MaryJane |
MARYJ | $33,319 | $0.002172 | 15,339,568 * | Low Vol | -12.59% | -3.28% | 3.54% | |
| 192 |
CARBON
Carboncoin |
CARBON | $32,995 | $0.000002 | 14,536,856,625 | Low Vol | -0.08% | 3.78% | -13.26% | |
| 193 |
PTC
Pesetacoin |
PTC | $32,275 | $0.000345 | 93,551,693 | Low Vol | -0.02% | 5.75% | -18.72% | |
| 194 |
ABY
ArtByte |
ABY | $30,945 | $0.000076 | 408,963,250 | Low Vol | -0.08% | 1.63% | -27.94% | |
| 195 |
MED
Mediterranean... |
MED | $30,023 | $0.000911 | 32,961,380 | Low Vol | -0.02% | 56.85% | 35.25% | |
| 196 |
SRC
SecureCoin |
SRC | $29,980 | $0.013215 | 2,268,625 | Low Vol | -2.83% | 1.67% | -9.18% | |
| 197 |
BEAR
BearMining |
BEAR | $29,141 | $0.005828 | 5,000,000 * | Low Vol | 0.64% | 8.57% | -41.24% | |
| 198 |
COL
Colossuscoin |
COL | $28,215 | $9e-08 | 312,889,440,517 | Low Vol | -1.17% | -8.42% | -1.68% | |
| 199 |
XAI
Sapience AIFX |
XAI | $26,181 | $0.039613 | 660,920 * | Low Vol | -0.02% | -14.25% | 30.76% | |
| 200 |
XMG
Magi |
XMG | $25,823 | $0.013027 | 1,982,204 | Low Vol | 4.18% | 1.69% | -10.37% | |
| 201 |
BQC
BBQCoin |
BQC | $25,750 | $0.000681 | 37,824,898 | Low Vol | 10.11% | 16.54% | 17.02% | |
| 202 |
CAP
Bottlecaps |
CAP | $25,649 | $0.002367 | 10,834,810 | Low Vol | 1.45% | 2.17% | -23.40% | |
| 203 |
SLG
Sterlingcoin |
SLG | $25,374 | $0.006562 | 3,866,496 | Low Vol | 0.15% | 4.55% | -6.59% | |
| 204 |
BITS
Bitstar |
BITS | $25,207 | $0.001491 | 16,904,102 * | Low Vol | -0.07% | -10.67% | -33.03% | |
| 205 |
CELL
SolarFarm |
CELL | $25,024 | $0.004639 | 5,394,503 * | Low Vol | 14.48% | 31.02% | -0.78% | |
| 206 |
XVG
Verge |
XVG | $25,000 | $0.000004 | 6,546,975,000 | Low Vol | 0.87% | -11.88% | -28.45% | |
| 207 |
NXTI
NXTInspect |
NXTI | $24,986 | $0.035683 | 700,227 * | Low Vol | -0.18% | 0.78% | -26.91% | |
| 208 |
TES
TeslaCoin |
TES | $24,601 | $0.000406 | 60,552,166 | Low Vol | -0.02% | 1.45% | -12.10% | |
| 209 |
BTCS
Bitcoin Scrypt |
BTCS | $24,323 | $0.002179 | 11,160,275 | Low Vol | -6.24% | -48.68% | -15.36% | |
| 210 |
DOPE
DopeCoin |
DOPE | $23,838 | $0.000179 | 132,942,627 * | Low Vol | -0.02% | 10.71% | 2.09% | |
| 211 |
ORB
Orbitcoin |
ORB | $23,823 | $0.012821 | 1,858,150 | Low Vol | -0.04% | 12.90% | 4.92% | |
| 212 |
RBY
Rubycoin |
RBY | $23,610 | $0.001074 | 21,991,248 * | Low Vol | -0.07% | -12.51% | -18.07% | |
| 213 |
HRNXT
HRNXTPool |
HRNXT | $22,837 | $0.228371 | 100,000 * | Low Vol | -31.32% | -25.51% | -56.98% | |
| 214 |
NAS
Nas |
NAS | $22,697 | $0.000002 | 10,000,000,000 * | Low Vol | -0.02% | 3.78% | -19.21% | |
| 215 |
NFD
NFDCoin |
NFD | $22,697 | $0.000005 | 5,000,000,000 * | Low Vol | -0.02% | -30.86% | 37.68% | |
| 216 |
FST
Fastcoin |
FST | $22,015 | $0.000206 | 107,044,939 | Low Vol | -0.22% | 4.84% | 0.62% | |
| 217 |
MNE
Munne |
MNE | $22,005 | $0.004587 | 4,796,727 * | Low Vol | -0.02% | 39.99% | 1.84% | |
| 218 |
MLS
MozzShare |
MLS | $21,745 | $0.000339 | 64,125,000 | Low Vol | -0.02% | -16.77% | -35.20% | |
| 219 |
DIME
Dimecoin |
DIME | $21,612 | $7.2e-08 | 299,580,260,352 | Low Vol | -10.73% | -4.15% | -17.93% | |
| 220 |
MIN
Mineralscoin |
MIN | $21,070 | $0.000778 | 27,074,894 * | Low Vol | 5.07% | 5.39% | 14.19% | |
| 221 |
SXC
Sexcoin |
SXC | $21,019 | $0.000231 | 90,928,801 | Low Vol | -1.15% | 0.19% | -8.79% | |
| 222 |
SUPER
SuperCoin |
SUPER | $20,825 | $0.000904 | 23,046,840 | Low Vol | -1.35% | 1.59% | -27.13% | |
| 223 |
CSC
CasinoCoin |
CSC | $20,735 | $0.000674 | 30,758,675 * | Low Vol | 4.24% | -10.86% | -32.79% | |
| 224 |
LKY
Luckycoin |
LKY | $20,202 | $0.001080 | 18,697,372 | Low Vol | -0.11% | 9.19% | -17.17% | |
| 225 |
XQN
Quotient |
XQN | $19,704 | $0.002340 | 8,420,275 * | Low Vol | -0.02% | 4.84% | -4.41% | |
| 226 |
GAIA
GAIA |
GAIA | $18,873 | $0.000783 | 24,101,381 * | Low Vol | -0.08% | 3.42% | -12.98% | |
| 227 |
MMC
Memorycoin |
MMC | $18,233 | $0.002153 | 8,470,090 | Low Vol | -0.03% | -10.77% | 8.90% | |
| 228 |
BCX
BattleCoin |
BCX | $17,867 | $0.000295 | 60,552,166 | Low Vol | -0.02% | 4.47% | -60.59% | |
| 229 |
HRL
HRLTCGEAR |
HRL | $17,475 | $0.002974 | 5,876,687 * | Low Vol | -0.18% | -45.76% | -73.12% | |
| 230 |
QSLV
Quicksilver |
QSLV | $16,876 | $0.004880 | 3,458,195 * | Low Vol | -0.08% | 8.82% | -11.60% | |
| 231 |
UBQ
Ubiq |
UBQ | $16,700 | $0.005009 | 3,333,751 | Low Vol | -0.02% | -17.99% | -26.91% | |
| 232 |
XCN
Cryptonite |
XCN | $16,633 | $0.000255 | 65,121,004 | Low Vol | -0.21% | 38.49% | -21.39% | |
| 233 |
SEED
SeedCoin |
SEED | $16,460 | $0.005416 | 3,039,399 | Low Vol | -0.02% | 3.11% | ? | |
| 234 |
NEOS
NeosCoin |
NEOS | $16,380 | $0.004297 | 3,811,950 | Low Vol | -1.12% | 0.21% | -19.20% | |
| 235 |
SMBR
Sembro Token |
SMBR | $16,241 | $0.006494 | 2,501,102 * | Low Vol | 0.01% | 4.72% | -33.64% | |
| 236 |
LTCD
LitecoinDark |
LTCD | $16,177 | $0.000205 | 78,893,980 | Low Vol | -3.41% | -11.12% | -34.88% | |
| 237 |
QBK
Qibuck |
QBK | $15,657 | $0.030798 | 508,390 * | Low Vol | -0.02% | 12.57% | -8.01% | |
| 238 |
BOOM
Boomcoin |
BOOM | $15,342 | $0.001348 | 11,379,426 * | Low Vol | 15.70% | 15.59% | -11.17% | |
| 239 |
PHS
Philosopher S... |
PHS | $15,163 | $0.006242 | 2,429,219 * | Low Vol | -0.07% | 3.78% | -7.69% | |
| 240 |
SFR
SaffronCoin |
SFR | $15,114 | $0.000741 | 20,386,026 | Low Vol | 0.18% | 10.60% | 0.96% | |
| 241 |
CLR
Copperlark |
CLR | $15,098 | $0.001432 | 10,542,149 | Low Vol | -0.07% | 10.04% | 8.14% | |
| 242 |
NKT
Nakamoto Dark |
NKT | $15,043 | $0.000170 | 88,370,709 | Low Vol | 24.98% | 31.32% | -32.99% | |
| 243 |
GLC
GlobalCoin |
GLC | $14,956 | $0.000250 | 59,904,701 | Low Vol | 5.04% | 11.44% | 0.64% | |
| 244 |
SSD
Sonic |
SSD | $14,802 | $0.000681 | 21,739,024 * | Low Vol | -0.02% | 22.99% | -17.64% | |
| 245 |
RBBT
RabbitCoin |
RBBT | $14,531 | $1.4e-07 | 100,715,606,023 | Low Vol | -1.24% | -23.32% | -35.18% | |
| 246 |
CINNI
Cinni |
CINNI | $14,386 | $0.000951 | 15,127,001 * | Low Vol | -0.07% | ? | -27.83% | |
| 247 |
OC
OrangeCoin |
OC | $14,258 | $0.000266 | 53,689,430 * | Low Vol | -0.07% | -28.58% | -25.39% | |
| 248 |
NYAN
Nyancoin |
NYAN | $14,252 | $0.000079 | 180,399,613 | Low Vol | 0.95% | 95.32% | 56.08% | |
| 249 |
YAC
Yacoin |
YAC | $13,453 | $0.000461 | 29,211,692 | Low Vol | -3.32% | 3.99% | -7.54% | |
| 250 |
NRS
NoirShares |
NRS | $13,378 | $0.005400 | 2,477,481 | Low Vol | 0.31% | 7.41% | 25.62% | |
| 251 |
KORE
Kore |
KORE | $13,366 | $0.007606 | 1,757,289 * | Low Vol | -0.07% | 5.60% | -35.90% | |
| 252 |
MACD
MACDCoin |
MACD | $13,025 | $0.002985 | 4,363,237 * | Low Vol | -0.10% | -7.49% | ? | |
| 253 |
OMC
Omnicoin |
OMC | $12,865 | $0.001589 | 8,097,582 | Low Vol | -0.02% | -9.25% | 5.71% | |
| 254 |
TEK
TEKcoin |
TEK | $12,845 | $0.002976 | 4,315,944 | Low Vol | -6.59% | 2.85% | -36.62% | |
| 255 |
CTM
ContinuumCoin |
CTM | $12,774 | $1.4e-07 | 88,538,349,156 | Low Vol | -1.24% | -4.15% | -36.96% | |
| 256 |
TIT
TittieCoin |
TIT | $12,322 | $0.000011 | 1,087,266,785 * | Low Vol | 25.12% | 24.32% | -27.57% | |
| 257 |
BALLS
Snowballs |
BALLS | $12,235 | $0.000201 | 60,793,357 * | Low Vol | 0.67% | 1.50% | -37.86% | |
| 258 |
BLC
Blakecoin |
BLC | $12,226 | $0.002266 | 5,394,866 | Low Vol | -3.20% | -11.15% | -37.80% | |
| 259 |
EXCL
ExclusiveCoin |
EXCL | $12,113 | $0.001391 | 8,705,187 | Low Vol | -3.98% | -4.15% | -17.32% | |
| 260 |
BITBTC
bitBTC |
BITBTC | $12,062 | $228.95 | 52.683098 * | Low Vol | 0.65% | 4.00% | -12.75% | |
| 261 |
XBS
BitStake |
XBS | $12,053 | $0.009302 | 1,295,633 * | Low Vol | -0.04% | -16.31% | -4.08% | |
| 262 |
LOT
LottoCoin |
LOT | $12,022 | $8.3e-07 | 14,491,014,421 | Low Vol | -1.16% | 2.69% | -1.40% | |
| 263 |
NYC
NewYorkCoin |
NYC | $11,830 | $1.2e-07 | 97,307,606,333 | Low Vol | -7.58% | 14.68% | -81.88% | |
| 264 |
FRSH
FreshCoin |
FRSH | $11,528 | $0.001752 | 6,578,930 | Low Vol | -0.08% | 15.80% | 18.17% | |
| 265 |
VGC
VegasCoin |
VGC | $11,350 | $0.000415 | 27,354,210 | Low Vol | -0.02% | -4.87% | 45.39% | |
| 266 |
TIT
Titcoin |
TIT | $11,182 | $0.000707 | 15,811,698 | Low Vol | -0.12% | -0.15% | -19.17% | |
| 267 |
XDE
XDECoin |
XDE | $11,033 | $108.95 | 101 * | Low Vol | -5.58% | -9.36% | 17.78% | |
| 268 |
RZR
Razor |
RZR | $10,806 | $0.005403 | 1,999,895 | Low Vol | 4.77% | -3.07% | -13.41% | |
| 269 |
FLO
FLO |
FLO | $10,777 | $0.000128 | 84,164,850 | Low Vol | -1.75% | -12.50% | -33.58% | |
| 270 |
GML
GameLeagueCoin |
GML | $10,759 | $0.000022 | 500,000,000 * | Low Vol | -0.02% | 121.56% | 50.19% | |
| 271 |
EVENT
EventToken |
EVENT | $10,702 | $0.001371 | 7,806,433 * | Low Vol | -0.02% | ? | -28.59% | |
| 272 |
GRS
Groestlcoin |
GRS | $10,328 | $0.000188 | 54,825,768 | Low Vol | -0.02% | ? | -20.93% | |
| 273 |
GHC
GamerholicCoin |
GHC | $10,273 | $0.013164 | 780,330 | Low Vol | -0.08% | -6.23% | -51.84% | |
| 274 |
CKC
Checkcoin |
CKC | $10,142 | $0.000645 | 15,723,850 | Low Vol | -0.16% | -3.51% | -20.96% | |
| 275 |
TROLL
Trollcoin |
TROLL | $10,128 | $0.000002 | 4,571,570,000 | Low Vol | 2.37% | 15.26% | -17.03% | |
| 276 |
WKC
WankCoin |
WKC | $10,119 | $0.002784 | 3,635,150 | Low Vol | -0.03% | 3.62% | -8.41% | |
| 277 |
CZR
Czarcoin |
CZR | $10,079 | $0.022404 | 449,892 | Low Vol | 2.67% | 98.57% | -2.78% | |
| 278 |
XLB
Libertycoin |
XLB | $9,932 | $0.000601 | 16,512,528 * | Low Vol | -0.02% | 4.11% | 17.70% | |
| 279 |
SHA
SHACoin |
SHA | $9,834 | $0.000027 | 361,061,575 | Low Vol | -0.02% | 13.13% | 48.76% | |
| 280 |
PRT
Particle |
PRT | $9,730 | $0.000014 | 714,506,932 | Low Vol | -0.07% | 3.78% | -15.16% | |
| 281 |
BTB
BitBar |
BTB | $9,710 | $0.601827 | 16,135 | Low Vol | 0.00% | -14.03% | -28.76% | |
| 282 |
PIGGY
Piggycoin |
PIGGY | $9,680 | $0.000020 | 473,847,635 | Low Vol | -0.02% | -6.65% | -21.90% | |
| 283 |
COMM
CommunityCoin |
COMM | $9,600 | $0.000009 | 1,057,344,896 * | Low Vol | -0.33% | 20.11% | -28.90% | |
| 284 |
LTC2NXT3
ltc2nXt3 |
LTC2NXT3 | $9,515 | $0.190309 | 50,000 * | Low Vol | -0.18% | ? | -49.35% | |
| 285 |
XDQ
Dirac |
XDQ | $9,512 | $0.021888 | 434,594 | Low Vol | -5.68% | -29.22% | 4.60% | |
| 286 |
OPALTKN
OpalTKN |
OPALTKN | $9,278 | $0.000619 | 15,000,000 * | Low Vol | -0.19% | -27.79% | -41.21% | |
| 287 |
THC
HempCoin |
THC | $9,222 | $0.000061 | 150,485,995 | Low Vol | -0.08% | -3.44% | -19.21% | |
| 288 |
FRK
Franko |
FRK | $9,215 | $0.026327 | 350,000 | Low Vol | -0.17% | 13.18% | 4.03% | |
| 289 |
ROOT
RootCoin |
ROOT | $9,186 | $0.004803 | 1,912,626 | Low Vol | -0.02% | 0.58% | -28.00% | |
| 290 |
COOL
CoolCoin |
COOL | $8,974 | $0.000086 | 104,047,705 * | Low Vol | -0.08% | 9.48% | -13.22% | |
| 291 |
MWC
MultiWalletCoin |
MWC | $8,970 | $0.000329 | 27,254,738 * | Low Vol | -0.02% | 3.72% | ? | |
| 292 |
ZED
Zedcoin |
ZED | $8,947 | $0.000794 | 11,262,360 | Low Vol | -0.07% | ? | -18.22% | |
| 293 |
MEOW
Kittehcoin |
MEOW | $8,937 | $3.8e-07 | 23,596,132,599 | Low Vol | -2.72% | -8.48% | -20.67% | |
| 294 |
KTK
Kryptkoin |
KTK | $8,875 | $0.000513 | 17,302,318 | Low Vol | -0.02% | 44.44% | 47.69% | |
| 295 |
ECC
ECC |
ECC | $8,872 | $5.2e-07 | 16,963,625,470 * | Low Vol | -1.17% | -45.49% | -53.61% | |
| 296 |
BSTY
GlobalBoost-Y |
BSTY | $8,862 | $0.001444 | 6,139,336 | Low Vol | -0.08% | -8.81% | -17.99% | |
| 297 |
GP
GoldPieces |
GP | $8,491 | $0.011217 | 756,985 * | Low Vol | -0.08% | 3.51% | -20.07% | |
| 298 |
OK
OKCash |
OK | $8,491 | $0.000220 | 38,561,763 * | Low Vol | -0.02% | 35.75% | -28.68% | |
| 299 |
TCO
TacoCoin |
TCO | $8,434 | $0.000173 | 48,851,375 | Low Vol | -0.53% | 12.65% | 83.99% | |
| 300 |
DRKC
DarkCash |
DRKC | $8,312 | $0.001929 | 4,308,300 | Low Vol | -0.02% | -10.68% | -35.70% | |
| 301 |
GDC
GrandCoin |
GDC | $8,305 | $0.000020 | 406,548,474 | Low Vol | -0.02% | 3.78% | -2.68% | |
| 302 |
ENRG
Energycoin |
ENRG | $8,273 | $0.000073 | 113,906,487 | Low Vol | -0.07% | 14.51% | -19.12% | |
| 303 |
SPA
SpainCoin |
SPA | $7,810 | $0.000340 | 22,939,718 | Low Vol | -0.07% | 16.17% | 24.13% | |
| 304 |
FCN
Fantomcoin |
FCN | $7,801 | $0.004766 | 1,636,674 | Low Vol | -0.07% | 3.78% | -9.81% | |
| 305 |
BUK
CryptoBuck |
BUK | $7,611 | $0.006128 | 1,241,984 | Low Vol | -0.02% | -40.80% | ? | |
| 306 |
ASC
AsicCoin |
ASC | $7,598 | $0.000014 | 538,053,251 | Low Vol | -3.75% | -4.85% | -18.73% | |
| 307 |
HAM
HamRadioCoin |
HAM | $7,421 | $0.002269 | 3,271,046 | Low Vol | -0.08% | 15.08% | -25.28% | |
| 308 |
HUC
HunterCoin |
HUC | $7,351 | $0.001764 | 4,168,170 | Low Vol | -0.07% | -1.60% | 27.77% | |
| 309 |
LTB
LiteBar |
LTB | $7,221 | $0.040855 | 176,737 | Low Vol | -0.02% | 3.21% | -8.17% | |
| 310 |
XGR
GoldReserve |
XGR | $7,049 | $0.000549 | 12,834,163 | Low Vol | -0.08% | 3.78% | 0.96% | |
| 311 |
APEX
ApexCoin |
APEX | $7,022 | $0.001153 | 6,088,386 * | Low Vol | -0.02% | 6.60% | -2.66% | |
| 312 |
PXC
Phoenixcoin |
PXC | $7,009 | $0.000266 | 26,391,900 | Low Vol | 1.28% | -3.22% | 12.34% | |
| 313 |
BCF
Bitcoin Fast |
BCF | $6,927 | $0.009136 | 758,278 | Low Vol | -5.34% | 84.41% | 182.36% | |
| 314 |
LEAF
LeafCoin |
LEAF | $6,918 | $4.5e-07 | 15,322,977,853 | Low Vol | -3.04% | -4.11% | -25.66% | |
| 315 |
NTX
NTX |
NTX | $6,809 | $0.000007 | 1,000,000,000 * | Low Vol | -0.08% | ? | -8.91% | |
| 316 |
TRK
Truckcoin |
TRK | $6,783 | $0.000370 | 18,335,170 * | Low Vol | -0.08% | 3.72% | -4.43% | |
| 317 |
MNC
Mincoin |
MNC | $6,665 | $0.003872 | 1,721,350 | Low Vol | -8.01% | -4.78% | -20.18% | |
| 318 |
KEY
KeyCoin |
KEY | $6,627 | $0.007206 | 919,606 * | Low Vol | -0.26% | 15.26% | -1.56% | |
| 319 |
GB
GreenBacks |
GB | $6,589 | $0.000320 | 20,587,840 * | Low Vol | -0.08% | -8.02% | -20.45% | |
| 320 |
ELT
Electron |
ELT | $6,474 | $0.000908 | 7,130,910 | Low Vol | -0.02% | 3.72% | -13.27% | |
| 321 |
HVC
Heavycoin |
HVC | $6,413 | $0.000073 | 88,290,328 | Low Vol | -0.02% | 18.53% | -1.84% | |
| 322 |
XBC
Bitcoin Plus |
XBC | $6,281 | $0.113486 | 55,350 * | Low Vol | -0.02% | 20.58% | 3.25% | |
| 323 |
DTC
DayTraderCoin |
DTC | $5,933 | $0.005350 | 1,109,004 * | Low Vol | -0.08% | -30.15% | -30.55% | |
| 324 |
SILK
Silkcoin |
SILK | $5,788 | $0.000133 | 43,389,789 | Low Vol | -9.15% | -16.05% | -39.31% | |
| 325 |
CHASH
CleverHash |
CHASH | $5,668 | $0.045712 | 123,995 * | Low Vol | -0.08% | -12.28% | -42.16% | |
| 326 |
CRAIG
CraigsCoin |
CRAIG | $5,631 | $0.000187 | 30,033,938 * | Low Vol | -0.48% | -19.80% | -5.02% | |
| 327 |
CAGE
CageCoin |
CAGE | $5,419 | $5.9e-08 | 92,513,333,063 | Low Vol | -3.06% | 58.53% | -10.95% | |
| 328 |
STK
Stakecoin |
STK | $5,304 | $0.006582 | 805,842 * | Low Vol | -0.02% | -45.32% | ? | |
| 329 |
EMD
Emerald Crypto |
EMD | $5,237 | $0.000454 | 11,535,637 | Low Vol | 16.19% | 30.42% | -15.51% | |
| 330 |
XCASH
XCash |
XCASH | $5,159 | $0.002107 | 2,448,814 * | Low Vol | -0.08% | 11.82% | -27.42% | |
| 331 |
UTIL
UtilityCoin |
UTIL | $5,118 | $0.001376 | 3,718,744 * | Low Vol | -1.30% | -11.47% | -17.55% | |
| 332 |
SBC
StableCoin |
SBC | $5,061 | $0.000289 | 17,485,682 | Low Vol | -0.58% | ? | -18.14% | |
| 333 |
GCN
GCN Coin |
GCN | $4,919 | $7.2e-08 | 68,035,160,000 | Low Vol | -0.78% | 8.06% | 4.86% | |
| 334 |
XXX
XxXcoin |
XXX | $4,902 | $0.000134 | 36,606,916 * | Low Vol | -0.02% | 3.72% | 19.29% | |
| 335 |
VOOT
VootCoin |
VOOT | $4,568 | $0.000066 | 69,224,688 | Low Vol | -0.08% | -2.67% | -26.61% | |
| 336 |
KUMA
Kumacoin |
KUMA | $4,557 | $0.000025 | 182,512,440 | Low Vol | -0.08% | -4.87% | 36.28% | |
| 337 |