Historique Aperçu - 21 October 2014

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$5,182,425,295.57
$386.47
13,409,475 BTC
$14,188,901.00
-0.23%
1.02%
-3.90%
2
XRP
$150,530,703.86
$0.005193
28,989,252,282 XRP
$146,795.67
-0.38%
2.28%
6.60%
3
LTC
$130,451,055.81
$3.9400
33,109,356 LTC
$1,948,836.63
-0.09%
0.68%
-3.60%
4
BTS
$51,232,147.78
$0.02562
1,999,883,512 BTS
$333,457.91
0.98%
14.72%
-6.97%
5
NXT
$23,539,078.05
$0.02354
999,997,096 NXT
$46,222.12
-0.35%
4.01%
-7.12%
6
DOGE
$21,750,732.71
$0.0002302
94,505,038,777 DOGE
$279,273.97
0.05%
-0.32%
-18.58%
7
PPC
$21,675,911.06
$0.9933
21,822,698 PPC
$59,238.91
-0.13%
1.89%
-9.55%
8
XCP
$11,085,857.96
$4.1874
2,647,413 XCP
$29,724.95
-0.24%
-0.61%
9.63%
9
MAID
$10,667,712.01
$0.02357
452,552,412 MAID
$19,016.73
-1.02%
9.74%
3.10%
10
NMC
$10,267,304.55
$1.0164
10,101,350 NMC
$62,145.60
<0.01%
-0.27%
-7.08%
11
DASH
$9,912,088.57
$2.0761
4,774,270 DASH
$70,426.91
-0.01%
-0.86%
-3.47%
12
USNBT
$6,256,433.33
$0.9962
6,280,455 USNBT
$181,329.02
-0.23%
-0.66%
0.24%
13
PTS
$4,319,023.99
$2.4519
1,761,507 PTS
$38,390.62
0.72%
-6.74%
-16.13%
14
XMR
$3,990,937.63
$0.9578
4,166,850 XMR
$50,962.78
-0.59%
0.83%
-11.87%
15
UNITY
$3,104,676.53
$3.8045
816,061 UNITY
$17,576.27
-0.35%
0.93%
-5.83%
16
XLM
$3,001,189.68
$0.00207
1,449,902,650 XLM
$26,100.73
0.74%
2.26%
-11.69%
17
BTCD
$2,645,747.71
$2.2259
1,188,631 BTCD
$10,261.28
1.23%
-6.82%
-16.32%
18
BLK
$2,449,652.36
$0.03279
74,696,442 BLK
$104,393.04
-1.29%
-11.64%
-23.15%
19
BCN
$2,390,404.10
$0.00001457
164,062,630,113 BCN
$2,881.82
-0.35%
8.86%
-3.38%
20
FTC
$2,233,877.74
$0.03838
58,210,530 FTC
$18,492.32
-1.63%
-11.61%
2.32%
XCurrency
Boolberry
NXTventure
CannabisCoin
Nxttycoin
Quark
Uro
Pandacoin
Primecoin
ReddCoin
Zetacoin
Ixcoin
VeriCoin
YbCoin
NEMstake
HyperStake
Novacoin
Vertcoin
UltraCoin
Viacoin
Maxcoin
jl777hodl
WorldCoin
Storjcoin X
Megacoin
Qora
MonaCoin
Gridcoin Classic
Unobtanium
PotCoin
NXTprivacy
Infinitecoin
Bitswift
Anoncoin
ShadowCash
Coinomat
DNotes
ARCHcoin
DigitalNote
BilShares
MozzShare
Librexcoin
ATOMIC
bitUSD
Stealth
InkWayCoin
NautilusCoin
Sync
Startcoin
LitecoinDark
Crypti
Bitmark
MintCoin
Applecoin
Gulden
Hyper
Terracoin
Horizon
HRNXTPool
Chancecoin
Fibre
Razor
DigiByte
ZcCoin
Diamond
Syscoin
UtilityCoin
SolarCoin
Copperlark
Umbrella-LTC
Solcoin
Boomcoin
Kore
BoostCoin
CloakCoin
FuelCoin
USDe
Mooncoin
CannaCoin
Burst
SaffronCoin
TagCoin
Auroracoin
WankCoin
Vidio
MaryJane
ApexCoin
Checkcoin
Deutsche eMark
NobleCoin
ArtByte
Qibuck
Donu
Quatloo
GreenBacks
Memorycoin
CryptCoin
DopeCoin
Energycoin
Ubiq
VootCoin
e-Gulden
Pyramids
Opal
MiracleCoin
ExclusiveCoin
NoirShares
GlowCoin
bitBTC
Ghostcoin
Halcyon
ach
Functioncoin
RosCoin
DogeBlackCoin
NativeCoin
Techcoin
VaultCoin
Banx
Swarm
Omni
InstantDEX
Neutrino
Tradebots
Ethercoin
sharkfund0
Jinn
FreeMarket
FoldingCoin
GoldCoin
Emercoin
FIMKrypto
Dogeparty
Privatebet
Devcoin
GAIA
HoboNickels
GameLeagueCoin
Digitalcoin
JackpotCoin
Karmacoin
WhiteCoin
Marinecoin
Sonic
TEKcoin
Bullion
Node
NetCoin
Myriad
Tickets
MGW
Freicoin
Bitstar
HempCoin
ClearingHouse
FlutterCoin
Pinkcoin
Bottlecaps
Truckcoin
AeroMe
Nas
AsiaCoin
I/O Coin
FedoraCoin
Philosopher Stones
XCash
UnionCoin
HTML5COIN
Orbitcoin
ECC
LTBcoin
BBQCoin
Riecoin
NXTInspect
Zeitcoin
Virtacoin
Cinni
FLO
Carboncoin
Rubycoin