Historique Aperçu - 04 October 2014

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$4,389,217,847.50
$328.87
13,346,525 BTC
$47,236,492.00
-1.02%
-8.57%
-17.69%
2
XRP
$143,250,073.64
$0.004941
28,989,252,282 XRP
$168,515.70
-0.23%
-1.29%
5.31%
3
LTC
$128,480,116.58
$3.9382
32,624,069 LTC
$6,948,814.50
-0.42%
-5.80%
-11.01%
4
BTS
$60,356,405.70
$0.03018
1,999,883,512 BTS
$252,982.41
-1.07%
-4.82%
-10.00%
5
DOGE
$28,129,917.58
$0.0003
93,777,413,777 DOGE
$730,467.69
-0.14%
-7.99%
-21.20%
6
NXT
$24,241,054.81
$0.02424
999,997,096 NXT
$50,290.48
-1.35%
-8.25%
-21.47%
7
PPC
$17,518,069.93
$0.804
21,787,516 PPC
$199,270.14
-0.29%
-3.52%
-24.05%
8
DASH
$10,531,467.22
$2.2358
4,710,294 DASH
$55,245.57
-0.18%
-7.72%
-21.60%
9
NMC
$8,743,823.99
$0.8764
9,977,400 NMC
$60,845.93
-2.21%
-8.10%
-25.77%
10
MAID
$7,984,602.63
$0.01764
452,552,412 MAID
$9,332.49
-1.55%
-6.70%
-9.61%
11
PTS
$6,072,881.83
$3.4558
1,757,311 PTS
$69,336.77
-0.59%
2.55%
-0.91%
12
XCP
$4,610,491.45
$1.7413
2,647,724 XCP
$11,594.15
-0.63%
-4.45%
-13.42%
13
BTCD
$4,362,033.15
$3.6768
1,186,371 BTCD
$30,144.57
-0.80%
-0.99%
-26.43%
14
XMR
$3,747,384.21
$0.9776
3,833,140 XMR
$65,893.60
0.08%
-10.59%
-25.27%
15
UNITY
$3,564,520.23
$4.3680
816,061 UNITY
$13,815.19
-1.53%
-7.41%
--
16
BLK
$3,533,064.36
$0.04731
74,684,537 BLK
$12,788.52
-0.49%
-6.80%
-17.50%
17
XLM
$3,139,509.50
$0.002371
1,324,089,250 XLM
$45,969.39
-3.00%
-9.10%
-27.74%
18
NXTV
$2,860,449.79
$2.8604
1,000,000 NXTV
$1,084.11
-0.51%
-13.39%
-16.03%
19
XC
$2,294,476.05
$0.4137
5,545,911 XC
$2,180.18
-2.86%
-12.00%
-28.18%
20
BCN
$2,247,286.31
$0.00001378
163,100,757,003 BCN
$5,964.77
-1.01%
-4.23%
-14.12%
NuBits
Quark
ReddCoin
Feathercoin
Primecoin
VeriCoin
Zetacoin
Neutrino
YbCoin
jl777hodl
Viacoin
Anoncoin
Jinn
DigitalNote
WorldCoin
Novacoin
NEMstake
Infinitecoin
Stealth
Megacoin
Ixcoin
MonaCoin
FIMKrypto
Maxcoin
Ethercoin
Unobtanium
ShadowCash
Privatebet
Coinomat
BilShares
Nxttycoin
Bitmark
MozzShare
Startcoin
UltraCoin
Librexcoin
DNotes
Syscoin
Boolberry
CannabisCoin
Banx
Qora
Vertcoin
bitUSD
Crypti
PotCoin
GameLeagueCoin
LitecoinDark
Applecoin
Gulden
Sync
MintCoin
SolarCoin
CloakCoin
NautilusCoin
Fibre
HyperStake
JackpotCoin
Razor
Uro
Digitalcoin
ZcCoin
I/O Coin
Sonic
UtilityCoin
Kore
Horizon
BoostCoin
Checkcoin
Donu
TEKcoin
DigiByte
ClearingHouse
Node
Freicoin
Burst
SaffronCoin
TagCoin
WankCoin
UnionCoin
Halcyon
Diamond
Bitstar
Copperlark
AeroMe
Boomcoin
FuelCoin
Hyper
bitCNY
SecureCoin
Umbrella-LTC
RootCoin
Solcoin
CraigsCoin
GreenBacks
KeyCoin
Yacoin
Opal
ReserveShare
Quatloo
Ruble
TeslaCoin
MultiWalletCoin
BigBullion
Sterlingcoin
Pyramids
ApexCoin
Quarkbar
Functioncoin
ach
GlobalBoost-Y
DigitalPrice
Instant
Omni
InstantDEX
Pandacoin
sharkfund0
NXTprivacy
Tradebots
FreeMarket
Swarm
ATOMIC
FoldingCoin
Storjcoin X
Gridcoin Classic
Devcoin
Emercoin
Marinecoin
Dogeparty
WhiteCoin
HoboNickels
GoldCoin
HRNXTPool
MGW
Karmacoin
Tickets
Terracoin
NetCoin
Myriad
Pinkcoin
USDe
Bullion
Qibuck
Bottlecaps
I0Coin
Shinycoin
Mooncoin
FedoraCoin
HempCoin
Nas
FlutterCoin
Riecoin
Cinni
LottoShares
LTBcoin
BBQCoin
Auroracoin
CleanWaterCoin
BlueCoin
Scotcoin
Ringo
Chancecoin
RedCoin
Memorycoin
Isracoin
Particle
NFDCoin
Colossuscoin
Cryptonite
Orbitcoin
Rubycoin
NavCoin
EarthCoin
NobleCoin
Carboncoin
Silkcoin
XCash
Aricoin
Dirac
Groestlcoin
Cryptomonnaies: 30.05M
Échanges: 914
Cap. Boursière: 
$3.23T
2.07%
Vol 24h: 
$135.79B
21.43%
 Gas ETH: 
 Fear & Greed: 
API