# | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j |
---|
# | Nom |
---|
# | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,385,590,811 | $482.28 | 13,240,475 BTC | $8,994,048 | -0.42% | -0.59% | 0.81% | ||
2 | LTC | $164,063,982 | $5.16 | 31,819,746 LTC | $2,465,671 | -0.04% | 3.27% | 5.85% | ||
3 | XRP | $136,357,963 | $0.004704 | 28,989,252,282 XRP * | $87,858 | -0.15% | -1.97% | -4.09% | ||
4 | BTS | $65,339,525 | $0.032670 | 1,999,997,637 BTS * | $266,494 | 0.08% | 0.96% | 10.84% | ||
5 | NXT | $37,189,256 | $0.037189 | 999,997,096 NXT * | $65,861 | 1.47% | 2.35% | 40.71% | ||
6 | DOGE | $17,232,429 | $0.000188 | 91,600,663,777 DOGE | $800,009 | -0.73% | -10.52% | 44.30% | ||
7 | PPC | $15,667,334 | $0.721973 | 21,700,716 PPC | $24,800 | -0.84% | -2.57% | -8.49% | ||
8 | DASH | $13,444,558 | $2.90 | 4,629,609 DASH | $70,704 | -0.59% | -2.40% | 21.23% | ||
9 | NMC | $10,007,471 | $1.03 | 9,734,000 NMC | $24,441 | -0.84% | -0.11% | -4.35% | ||
10 | MAID | $8,668,276 | $0.019154 | 452,552,412 MAID * | $2,150 | -0.40% | -3.14% | 5.37% | ||
11 | BTCD | $7,327,828 | $6.19 | 1,182,903 BTCD | $115,568 | 4.18% | -2.36% | 25.75% | ||
12 | XCP | $6,406,205 | $2.42 | 2,647,982 XCP * | $21,839 | -1.71% | -2.45% | 24.22% | ||
13 | XMR | $6,163,736 | $1.88 | 3,285,869 XMR | $151,671 | 0.53% | -2.89% | -13.41% | ||
14 | PTS | $5,601,869 | $3.27 | 1,710,705 PTS * | $34,478 | -3.39% | 6.77% | 11.02% | ||
15 | XC | $3,484,074 | $0.629569 | 5,534,062 XC * | $8,073 | -0.01% | -0.63% | -4.41% | ||
16 | BLK | $3,189,202 | $0.042713 | 74,665,839 BLK * | $35,181 | 0.09% | 0.92% | 1.15% | ||
17 | BCN | $2,864,422 | $0.000018 | 161,454,922,088 BCN | $1,913 | 0.12% | -3.90% | 7.53% | ||
18 | XLM | $2,321,957 | $0.002044 | 1,135,963,625 XLM * | $34,744 | -0.64% | -0.89% | -1.01% | ||
19 | VIA | $2,115,818 | $0.193392 | 10,940,550 VIA | $27,406 | -0.50% | -5.62% | 57.61% | ||
20 | MONA | $2,039,312 | $0.172756 | 11,804,550 MONA | $13,431 | -0.42% | -11.62% | -22.53% | ||
21 | VRC | $1,870,644 | $0.069689 | 26,842,585 VRC | $174,773 | 6.73% | 2.52% | 61.08% | ||
22 | ZET | $1,724,215 | $0.010718 | 160,876,580 ZET | $5,684 | -1.10% | -4.98% | 2.75% | ||
23 | RDD | $1,715,412 | $0.000063 | 27,057,062,508 RDD * | $36,285 | -7.25% | -11.68% | -5.67% | ||
24 | QRK | $1,620,527 | $0.006529 | 248,188,450 QRK | $2,066 | -0.87% | -5.83% | -4.17% | ||
25 | XPM | $1,571,634 | $0.225676 | 6,964,105 XPM | $5,362 | -3.15% | 2.04% | 29.59% | ||
26 | FTC | $1,243,988 | $0.022822 | 54,507,890 FTC | $3,652 | -0.33% | -0.16% | 3.49% | ||
27 | XST | $1,157,805 | $0.055244 | 20,958,052 XST | $107,941 | 4.91% | 60.62% | 569.86% | ||
28 | XDN | $1,044,637 | $0.000172 | 6,067,647,905 XDN | $9,913 | -0.07% | -0.99% | 42.77% | ||
29 | YBC | $962,597 | $0.494544 | 1,946,432 YBC * | $4,126 | -0.18% | -0.75% | 0.41% | ||
30 | QORA | $962,107 | $0.000096 | 10,000,000,000 QORA * | $1,794 | -0.42% | 16.33% | 44.77% | ||
31 | CLOAK | $934,021 | $0.206290 | 4,527,708 CLOAK * | $53,071 | -1.56% | 19.80% | 46.60% | ||
32 | MAX | $890,300 | $0.024990 | 35,626,027 MAX | $2,486 | -2.54% | -1.86% | 26.81% | ||
33 | JLH | $872,382 | $0.087238 | 10,000,000 JLH * | $1,602 | -3.29% | -8.23% | 59.40% | ||
34 | VTC | $851,300 | $0.111279 | 7,650,150 VTC | $4,872 | -0.44% | -0.36% | 3.47% | ||
35 | XCR | $801,249 | $0.008012 | 100,000,000 XCR * | $5,263 | 1.74% | 9.48% | 14.17% | ||
36 | IFC | $734,247 | $0.000008 | 90,592,245,149 IFC | $3,612 | -1.15% | -2.44% | -13.70% | ||
37 | BBR | $728,385 | $0.534680 | 1,362,282 BBR | $23,284 | -0.42% | -8.60% | 30.02% | ||
38 | NEM | $720,545 | $929.74 | 775 NEM * | $2,603 | -2.41% | 3.45% | 33.02% | ||
39 | NXTTY | $684,568 | $0.003423 | 200,000,000 NXTTY * | $5,426 | 1.19% | 2.85% | 74.25% | ||
40 | MEC | $663,174 | $0.026392 | 25,128,075 MEC | $1,625 | -0.53% | 1.17% | -7.48% | ||
41 | FIMK | $645,534 | $0.001719 | 375,458,798 FIMK * | $82,025 | -0.42% | -0.59% | 16.46% | ||
42 | CNMT | $634,345 | $0.211448 | 3,000,000 CNMT * | $1,729 | 0.15% | -8.71% | 0.00% | ||
43 | NVC | $607,760 | $0.746084 | 814,600 NVC | $1,056 | 0.34% | -1.73% | -6.71% | ||
44 | CANN | $602,252 | $0.007336 | 82,098,660 CANN | $15,466 | -0.21% | 5.22% | -26.87% | ||
45 | BILS | $602,200 | $0.000602 | 1,000,000,000 BILS * | $56,228 | 0.00% | -6.85% | 29.22% | ||
46 | GML | $595,344 | $0.001191 | 500,000,000 GML * | $1,295 | -1.58% | -10.40% | -34.72% | ||
47 | SJCX | $570,674 | $0.014459 | 39,469,276 SJCX * | $3,998 | 7.71% | 3.02% | 23.56% | ||
48 | NLG | $553,910 | $0.004923 | 112,526,000 NLG | $8,707 | -1.43% | 0.11% | 121.53% | ||
49 | POT | $546,366 | $0.003739 | 146,113,219 POT | $4,498 | -2.37% | -3.03% | -11.44% | ||
50 | WDC | $529,320 | $0.008286 | 63,883,149 WDC | $1,597 | 2.61% | 1.06% | 3.37% | ||
51 | SDC | $515,714 | $0.080136 | 6,435,492 SDC * | $13,577 | 1.62% | 5.53% | 12.04% | ||
52 | SYS | $480,507 | $0.001305 | 368,333,589 SYS | $5,162 | -2.51% | -8.28% | -16.88% | ||
53 | IXC | $469,115 | $0.022625 | 20,734,226 IXC * | $1,990 | 2.61% | -2.82% | -5.84% | ||
54 | HAL | $457,590 | $0.281944 | 1,622,985 HAL | $63,554 | -5.97% | 14.89% | 206.32% | ||
55 | SYNC | $457,052 | $398.40 | 1,147 SYNC * | $5,232 | 0.20% | -7.47% | -13.41% | ||
56 | NOTE | $421,044 | $0.004639 | 90,761,901 NOTE | $2,170 | -7.38% | -2.73% | -1.03% | ||
57 | ANC | $404,112 | $0.329277 | 1,227,269 ANC | $1,758 | -2.34% | -0.88% | -7.02% | ||
58 | PND | $383,348 | $0.000012 | 32,184,228,661 PND | $750 | 4.35% | -0.64% | 7.71% | ||
59 | RZR | $375,664 | $0.188046 | 1,997,720 RZR | $1,816 | -0.41% | -1.12% | -3.76% | ||
60 | DVC | $347,520 | $0.000045 | 7,645,770,000 DVC | $613 | -1.81% | -0.78% | 5.56% | ||
61 | MGW | $330,539 | $0.330539 | 1,000,000 MGW * | $1,342 | 1.49% | 7.28% | 36.00% | ||
62 | LXC | $324,657 | $0.033309 | 9,746,964 LXC | $41,364 | 15.03% | 36.54% | 11.58% | ||
63 | NAUT | $324,047 | $0.063742 | 5,083,743 NAUT * | $5,287 | 1.01% | 1.54% | -5.97% | ||
64 | IOC | $310,630 | $0.019390 | 16,019,817 IOC * | $14,793 | -0.17% | -1.66% | -21.61% | ||
65 | XDP | $294,925 | $0.110914 | 2,659,039 XDP * | $1,532 | 10.18% | 11.03% | 19.25% | ||
66 | URO | $283,631 | $0.446877 | 634,696 URO | $13,974 | -0.24% | -9.20% | -16.32% | ||
67 | FAIR | $242,195 | $0.004842 | 50,018,932 FAIR * | $13,195 | 2.49% | 99.45% | 320.56% | ||
68 | KARMA | $232,845 | $0.000004 | 60,548,349,065 KARMA | $969 | 0.46% | 4.48% | -18.83% | ||
69 | SFR | $217,104 | $0.015052 | 14,423,488 SFR | $12,255 | 7.98% | 17.54% | 13.54% | ||
70 | APC | $202,034 | $0.010091 | 20,022,125 APC * | $2,706 | 0.00% | -7.54% | 36.20% | ||
71 | BLU | $167,105 | $0.000313 | 534,126,732 BLU | $2,743 | 0.07% | 5.28% | 57.75% | ||
72 | TRC | $166,628 | $0.025193 | 6,614,136 TRC | $659 | 1.59% | -2.52% | -1.17% | ||
73 | PINK | $155,784 | $0.000428 | 364,122,296 PINK | $1,777 | -0.05% | -8.51% | 21.63% | ||
74 | NEOS | $148,581 | $0.108580 | 1,368,400 NEOS | $9,715 | -6.24% | -11.21% | -15.94% | ||
75 | KEY | $147,771 | $0.161568 | 914,606 KEY * | $9,899 | -7.34% | 2.18% | 66.92% | ||
76 | WKC | $144,397 | $0.053467 | 2,700,650 WKC | $1,481 | 4.54% | -15.50% | -5.01% | ||
77 | ZCC | $143,965 | $0.008296 | 17,352,849 ZCC | $1,330 | 0.00% | 1.06% | 13.69% | ||
78 | BOST | $142,988 | $0.012206 | 11,714,332 BOST | $3,238 | -1.32% | 13.64% | 45.76% | ||
79 | NAS | $141,974 | $0.000014 | 10,000,000,000 NAS * | $1,040 | -0.40% | -0.75% | -17.54% | ||
80 | XBOT | $141,738 | $0.139856 | 1,013,458 XBOT * | $16,340 | 8.98% | 0.00% | 0.00% | ||
81 | XMY | $138,650 | $0.000244 | 567,946,000 XMY | $1,504 | 2.16% | -0.74% | -2.12% | ||
82 | SUPER | $135,606 | $0.009200 | 14,739,465 SUPER | $602 | -1.18% | -12.81% | -12.86% | ||
83 | XWC | $129,712 | $0.000428 | 303,113,840 XWC * | $7,308 | 0.25% | -2.58% | 87.23% | ||
84 | DGC | $129,116 | $0.007639 | 16,902,313 DGC | $1,262 | 4.69% | -3.38% | 7.11% | ||
85 | AUR | $120,211 | $0.067252 | 1,787,478 AUR | $4,945 | -1.74% | -2.66% | -4.96% | ||
86 | DGB | $118,828 | $0.000086 | 1,389,010,744 DGB | $1,516 | -0.29% | -9.50% | -48.69% | ||
87 | KORE | $115,269 | $0.086878 | 1,326,804 KORE * | $13,349 | -0.35% | -19.11% | 139.08% | ||
88 | SLR | $114,909 | $0.003825 | 30,045,404 SLR * | $815 | -0.46% | 23.30% | 59.51% | ||
89 | CINNI | $114,657 | $0.007623 | 15,040,967 CINNI * | $9,613 | -8.05% | -52.38% | 105.54% | ||
90 | ROOT | $109,954 | $0.057873 | 1,899,901 ROOT | $2,928 | -14.80% | 7.85% | -0.62% | ||
91 | AM | $109,651 | $0.015452 | 7,096,411 AM * | $4,954 | -16.21% | -26.41% | -52.44% | ||
92 | GB | $109,632 | $0.005469 | 20,046,246 GB * | $8,503 | -0.42% | -15.79% | -23.28% | ||
93 | RBY | $107,175 | $0.004838 | 22,153,750 RBY * | $1,567 | -6.80% | 20.65% | 6.39% | ||
94 | ISR | $105,076 | $0.008695 | 12,084,062 ISR | $829 | -0.47% | 6.46% | -25.30% | ||
95 | ETHAN | $103,899 | $0.001539 | 67,521,314 ETHAN * | $33,265 | 5.26% | 107.40% | 488.98% | ||
96 | XXX | $96,984.64 | $0.002657 | 36,501,438 XXX * | $2,259 | -1.24% | 0.98% | -27.75% | ||
97 | QTL | $93,511.41 | $0.058295 | 1,604,110 QTL | $4,327 | -2.17% | -8.81% | -36.92% | ||
98 | BTM | $84,578.59 | $0.125402 | 674,460 BTM | $2,704 | -0.42% | 56.07% | 47.61% | ||
99 | FIBRE | $78,254.89 | $0.125290 | 624,592 FIBRE * | $8,258 | -8.45% | -2.99% | 5.00% | ||
100 | XDQ | $77,242.65 | $0.217867 | 354,540 XDQ | $841 | -0.42% | -0.17% | -21.46% | ||
101 | BOOM | $76,666.87 | $0.006757 | 11,345,889 BOOM * | $2,104 | -7.00% | -9.36% | 49.57% | ||
102 | CRYPT | $68,660.76 | $0.015683 | 4,377,952 CRYPT | $655 | -0.75% | -1.09% | 11.20% | ||
103 | UNC | $62,801.68 | $0.007487 | 8,388,608 UNC | $609 | 0.00% | -2.58% | 22.84% | ||
104 | VOOT | $59,185.50 | $0.000858 | 68,986,293 VOOT | $1,881 | -0.42% | -11.94% | -30.32% | ||
105 | XCLD | $57,663.81 | $0.050142 | 1,150,000 XCLD * | $515 | -0.42% | -1.57% | -17.32% | ||
106 | NAV | $56,495.38 | $0.000989 | 57,142,815 NAV * | $1,016 | 3.27% | -32.12% | -36.42% | ||
107 | MOON | $54,478.98 | $3.09e-7 | 176,108,986,132 MOON | $983 | -4.57% | 23.92% | 59.86% | ||
108 | HZ | $49,935.10 | $0.000381 | 131,063,383 HZ * | $2,422 | 5.12% | 272.48% | 410.54% | ||
109 | UBQ | $48,254.52 | $0.027876 | 1,731,062 UBQ | $40,335 | -5.25% | 0.00% | 0.00% | ||
110 | ICG | $37,881.02 | $0.001862 | 20,348,712 ICG * | $1,052 | -21.23% | -10.10% | 29.84% | ||
111 | EMC2 | $37,616.05 | $0.000275 | 136,606,341 EMC2 | $1,190 | -3.56% | -17.18% | 116.75% | ||
112 | MAZA | $34,073.29 | $0.000063 | 543,467,100 MAZA | $990 | -9.19% | -22.91% | -27.70% | ||
113 | PROZ | $32,595.83 | $0.001543 | 21,121,006 PROZ * | $1,514 | -13.01% | -9.04% | 0.00% | ||
114 | MRY | $30,853.65 | $0.001167 | 26,435,878 MRY | $585 | -0.49% | -12.84% | 5.37% | ||
115 | ARI | $29,521.66 | $0.000313 | 94,173,778 ARI | $771 | -0.42% | 2.56% | -33.14% | ||
116 | VAULT | $29,307.67 | $19.52 | 1,501 VAULT * | $5,792 | -0.37% | -4.92% | 65.71% | ||
117 | BLKT | $27,052.06 | $0.023776 | 1,137,774 BLKT * | $796 | -8.54% | 46.29% | 34.64% | ||
118 | XCN | $25,855.92 | $0.004368 | 5,918,721 XCN | $1,053 | -0.79% | 2.62% | 13.90% | ||
119 | APEX | $25,135.34 | $0.004128 | 6,088,386 APEX * | $6,501 | -4.94% | 36.18% | 15.88% | ||
120 | BLC | $22,914.25 | $0.006014 | 3,810,006 BLC | $1,005 | -0.42% | -7.20% | 2.04% | ||
121 | ALN | $21,882.47 | $0.000885 | 24,726,090 ALN | $14,709 | -3.04% | -56.42% | 16.23% | ||
122 | BNCR | $21,671.48 | $0.004480 | 4,836,992 BNCR | $1,580 | -0.42% | -87.89% | 46.22% | ||
123 | 42 | $20,278.43 | $1,689.87 | 12 42 | $586 | -1.56% | 10.86% | 34.92% | ||
124 | PXC | $19,871.44 | $0.001032 | 19,259,100 PXC | $597 | -0.48% | 2.62% | 223.38% | ||
125 | FCC | $19,867.56 | $0.016870 | 1,177,680 FCC | $902 | -0.42% | -0.56% | 0.86% | ||
126 | N8V | $19,073.21 | $0.000863 | 22,093,946 N8V | $1,002 | 32.04% | 15.52% | 0.00% | ||
127 | NMB | $16,727.80 | $0.004799 | 3,485,910 NMB | $5,811 | -0.50% | -33.05% | 0.00% | ||
128 | SOLE | $11,799.97 | $0.009281 | 1,271,448 SOLE * | $3,895 | -6.15% | 249.40% | 449.93% | ||
129 | PRO | $10,320.24 | $0.000171 | 60,205,000 PRO | $935 | -3.04% | -8.36% | 11.96% | ||
130 | NWO | $9,444.15 | $0.008435 | 1,119,632 NWO | $545 | -0.42% | -6.15% | 0.00% | ||
131 | SHADE | $8,411.31 | $0.036171 | 232,544 SHADE | $10,010 | -27.76% | -62.46% | 0.00% | ||
132 | AXR | $6,257.73 | $0.005816 | 1,075,900 AXR * | $1,317 | 11.92% | -50.09% | -70.04% | ||
133 | XBM | $3,205.44 | $0.000675 | 4,746,403 XBM * | $1,134 | -1.82% | -37.07% | -95.47% | ||
134 | OMNI | $2,183,675 | $3.88 | 563,162 OMNI * | $154 | -0.42% | -1.29% | -8.11% | ||
135 | NTR | $2,032,528 | $0.009654 | 210,545,045 NTR | $11 | -0.42% | -0.63% | -33.72% | ||
136 | FZN | $1,964,085 | $2.22 | 885,245 FZN * | $100 | -0.42% | -18.59% | 16.04% | ||
137 | LTS | $967,502 | $0.024109 | 40,130,190 LTS | $42 | -0.42% | 1.22% | 5.38% | ||
138 | UNO | $389,025 | $2.04 | 190,791 UNO | $348 | -0.39% | -9.12% | 12.62% | ||
139 | MTC | $352,128 | $0.048228 | 7,301,353 MTC | $74 | -0.42% | -0.59% | -8.38% | ||
140 | GLC | $283,595 | $0.008773 | 32,326,550 GLC | $490 | -0.47% | -4.11% | -1.78% | ||
141 | MINT | $271,933 | $0.000014 | 19,756,463,980 MINT * | $57 | -2.63% | 2.28% | 5.90% | ||
142 | TEK | $257,226 | $0.116822 | 2,201,860 TEK | $251 | -0.42% | -17.37% | 17.39% | ||
143 | JPC | $218,312 | $0.000041 | 5,316,717,956 JPC | $359 | 2.31% | 5.82% | 2.30% | ||
144 | HBN | $164,470 | $0.027331 | 6,017,786 HBN | $160 | 0.46% | 5.55% | 9.10% | ||
145 | CAPT | $157,443 | $0.007866 | 20,015,682 CAPT * | $466 | 4.14% | 4.85% | 18.16% | ||
146 | SCOT | $154,327 | $0.000193 | 800,001,672 SCOT * | $13 | 2.14% | -2.92% | -1.29% | ||
147 | HYPER | $146,390 | $0.045286 | 3,232,563 HYPER | $191 | -0.52% | 16.37% | -38.49% | ||
148 | GRCX | $144,668 | $0.004850 | 29,826,456 GRCX | $261 | 1.33% | 9.86% | 25.81% | ||
149 | UTC | $126,638 | $0.006977 | 18,151,079 UTC | $193 | -0.42% | 0.39% | -2.17% | ||
150 | CHA | $125,660 | $0.241105 | 521,183 CHA * | $214 | -0.42% | 12.95% | 287.57% | ||
151 | USDE | $120,834 | $0.000135 | 893,621,793 USDE | $223 | -0.35% | -9.01% | -6.03% | ||
152 | EMC | $111,792 | $0.003376 | 33,114,387 EMC | $131 | -0.42% | 0.00% | 101.62% | ||
153 | I0C | $108,686 | $0.005305 | 20,487,149 I0C | $29 | -0.42% | -54.40% | -15.29% | ||
154 | LTBC | $100,098 | $0.000902 | 110,990,205 LTBC * | $99 | -0.42% | 9.90% | 5.04% | ||
155 | TIX | $100,061 | $0.000001 | 66,876,281,414 TIX | $150 | 0.24% | 5.62% | 3.25% | ||
156 | NET | $95,265.99 | $0.000322 | 295,829,944 NET | $383 | 3.66% | 10.26% | -10.29% | ||
157 | NRS | $90,465.22 | $0.036760 | 2,460,982 NRS | $38 | -0.44% | 5.90% | 31.69% | ||
158 | FRC | $88,589.83 | $0.001927 | 45,962,594 FRC | $46 | -0.82% | 13.02% | 29.98% | ||
159 | CBX | $87,962.48 | $0.092202 | 954,020 CBX | $29 | -0.42% | 13.58% | 21.58% | ||
160 | WATER | $86,124.16 | $0.000159 | 541,144,956 WATER | $417 | -0.42% | -11.80% | 0.00% | ||
161 | VTA | $80,551.41 | $0.000009 | 9,076,159,515 VTA | $49 | 0.39% | -8.01% | -32.64% | ||
162 | Q2C | $78,138.70 | $0.000318 | 245,484,928 Q2C | $33 | -0.42% | 45.79% | 68.36% | ||
163 | CLR | $73,661.28 | $0.009240 | 7,971,849 CLR | $39 | -2.72% | 1.19% | -8.61% | ||
164 | BITS | $71,566.56 | $0.004473 | 15,998,576 BITS * | $144 | -0.42% | 26.91% | -37.39% | ||
165 | SSD | $70,802.70 | $0.003333 | 21,245,860 SSD * | $486 | -0.42% | 6.39% | 26.50% | ||
166 | C2 | $69,818.11 | $0.000698 | 99,976,323 C2 * | $146 | -0.43% | -7.95% | -9.29% | ||
167 | YAC | $69,786.81 | $0.002389 | 29,211,692 YAC | $162 | -0.27% | 1.33% | -2.60% | ||
168 | SILK | $69,380.08 | $0.001605 | 43,235,587 SILK | $144 | 2.51% | 1.94% | -2.74% | ||
169 | FLT | $67,792.34 | $0.000332 | 203,999,490 FLT | $274 | -1.61% | -10.54% | -3.70% | ||
170 | CARBON | $66,906.60 | $0.000005 | 13,802,463,009 CARBON | $0.019970 | -0.42% | -17.51% | -32.53% | ||
171 | 888 | $64,921.43 | $0.002190 | 29,650,687 888 | $198 | -13.89% | -2.33% | 8.13% | ||
172 | COL | $64,530.82 | $2.06e-7 | 312,889,440,517 COL | $23 | -0.03% | 16.68% | 108.84% | ||
173 | ORB | $62,548.03 | $0.038213 | 1,636,820 ORB | $47 | -0.04% | 30.46% | 51.55% | ||
174 | TAG | $61,904.76 | $0.032152 | 1,925,365 TAG | $497 | -0.27% | 0.81% | 2.65% | ||
175 | BCX | $61,618.28 | $0.001018 | 60,552,166 BCX | $35 | -0.42% | -12.60% | -19.46% | ||
176 | RIN | $60,836.44 | $0.000698 | 87,182,353 RIN | $103 | -0.21% | -1.49% | -21.45% | ||
177 | NOBL | $59,136.19 | $0.000034 | 1,758,830,000 NOBL | $194 | 5.14% | -1.00% | -0.91% | ||
178 | SOL | $56,617.39 | $0.000292 | 193,668,968 SOL | $337 | 2.86% | 0.00% | 0.00% | ||
179 | BQC | $56,434.62 | $0.001554 | 36,316,132 BQC | $61 | -1.33% | 15.09% | 35.30% | ||
180 | SRC | $56,358.36 | $0.024843 | 2,268,625 SRC | $290 | 0.13% | 1.47% | 10.32% | ||
181 | HYP | $55,501.73 | $0.003464 | 16,021,547 HYP * | $72 | -11.79% | -16.68% | -38.63% | ||
182 | AC | $53,609.83 | $0.000280 | 191,654,469 AC | $16 | -0.13% | 1.11% | 3.42% | ||
183 | MMC | $52,331.64 | $0.005639 | 9,279,940 MMC | $57 | -0.09% | 2.15% | 6.31% | ||
184 | HUC | $52,180.37 | $0.014740 | 3,540,030 HUC | $82 | -0.38% | 13.71% | 5.83% | ||
185 | RED | $50,415.48 | $0.001105 | 45,622,967 RED | $30 | -0.49% | 3.28% | 16.62% | ||
186 | CURE | $50,026.25 | $0.031904 | 1,568,026 CURE | $88 | -0.14% | 0.47% | -23.83% | ||
187 | RIC | $49,491.50 | $0.008248 | 6,000,075 RIC | $180 | -0.09% | -6.14% | 9.37% | ||
188 | SXC | $47,384.50 | $0.000596 | 79,445,901 SXC | $175 | -1.35% | -3.03% | 10.87% | ||
189 | QBK | $45,972.16 | $0.091657 | 501,568 QBK * | $159 | -0.42% | -3.13% | -20.52% | ||
190 | CLAM | $43,230.98 | $0.477450 | 90,545 CLAM * | $48 | -0.42% | -1.59% | -9.07% | ||
191 | TIPS | $43,031.61 | $1.53e-7 | 280,846,322,360 TIPS | $45 | -0.04% | 1.67% | -28.51% | ||
192 | EAC | $42,317.11 | $0.000010 | 4,379,385,693 EAC | $380 | -0.41% | -8.08% | -32.76% | ||
193 | DIEM | $41,126.06 | $0.000002 | 21,630,322,531 DIEM | $23 | 0.88% | -12.91% | 4.99% | ||
194 | TOP | $40,221.47 | $0.000002 | 22,974,255,566 TOP | $7 | -0.04% | -1.02% | 105.96% | ||
195 | ROX | $40,077.50 | $0.006747 | 5,939,986 ROX * | $299 | -0.38% | 11.83% | 403.77% | ||
196 | FRSH | $40,028.91 | $0.006471 | 6,185,680 FRSH | $357 | -0.42% | -5.13% | 32.61% | ||
197 | QBC | $39,920.00 | $0.001736 | 22,992,734 QBC | $29 | 1.85% | -1.36% | 2.78% | ||
198 | CAP | $39,452.29 | $0.006800 | 5,801,589 CAP | $123 | -0.42% | 4.05% | -11.09% | ||
199 | BRIT | $37,794.72 | $0.003491 | 10,825,202 BRIT | $158 | -0.42% | 14.62% | 76.59% | ||
200 | BTB | $37,533.33 | $2.81 | 13,374 BTB | $343 | -0.43% | 9.63% | 0.00% |