Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:

Historique Aperçu - 07 septembre 2014

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $6,385,590,811 $482.28 13,240,475 $8,994,048 -0.42% -0.59% 0.81%
2 Litecoin LTC
Litecoin
LTC $164,063,982 $5.16 31,819,746 $2,465,671 -0.04% 3.27% 5.85%
3 XRP XRP
XRP
XRP $136,357,963 $0.004704 28,989,252,282 * $87,858 -0.15% -1.97% -4.09%
4 BitShares BTS
BitShares
BTS $65,339,525 $0.032670 1,999,997,637 * $266,494 0.08% 0.96% 10.84%
5 Nxt NXT
Nxt
NXT $37,189,256 $0.037189 999,997,096 * $65,861 1.47% 2.35% 40.71%
6 Dogecoin DOGE
Dogecoin
DOGE $17,232,429 $0.000188 91,600,663,777 $800,009 -0.73% -10.52% 44.30%
7 Peercoin PPC
Peercoin
PPC $15,667,334 $0.721973 21,700,716 $24,800 -0.84% -2.57% -8.49%
8 Dash DASH
Dash
DASH $13,444,558 $2.90 4,629,609 $70,704 -0.59% -2.40% 21.23%
9 Namecoin NMC
Namecoin
NMC $10,007,471 $1.03 9,734,000 $24,441 -0.84% -0.11% -4.35%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,668,276 $0.019154 452,552,412 * $2,150 -0.40% -3.14% 5.37%
11 BitcoinDark BTCD
BitcoinDark
BTCD $7,327,828 $6.19 1,182,903 $115,568 4.18% -2.36% 25.75%
12 Counterparty XCP
Counterparty
XCP $6,406,205 $2.42 2,647,982 * $21,839 -1.71% -2.45% 24.22%
13 Monero XMR
Monero
XMR $6,163,736 $1.88 3,285,869 $151,671 0.53% -2.89% -13.41%
14 BitShares PTS PTS
BitShares PTS
PTS $5,601,869 $3.27 1,710,705 * $34,478 -3.39% 6.77% 11.02%
15 XCurrency XC
XCurrency
XC $3,484,074 $0.629569 5,534,062 * $8,073 -0.01% -0.63% -4.41%
16 BlackCoin BLK
BlackCoin
BLK $3,189,202 $0.042713 74,665,839 * $35,181 0.09% 0.92% 1.15%
17 Bytecoin BCN
Bytecoin
BCN $2,864,422 $0.000018 161,454,922,088 $1,913 0.12% -3.90% 7.53%
18 Stellar XLM
Stellar
XLM $2,321,957 $0.002044 1,135,963,625 * $34,744 -0.64% -0.89% -1.01%
19 Viacoin VIA
Viacoin
VIA $2,115,818 $0.193392 10,940,550 $27,406 -0.50% -5.62% 57.61%
20 MonaCoin MONA
MonaCoin
MONA $2,039,312 $0.172756 11,804,550 $13,431 -0.42% -11.62% -22.53%
21 VeriCoin VRC
VeriCoin
VRC $1,870,644 $0.069689 26,842,585 $174,773 6.73% 2.52% 61.08%
22 Zetacoin ZET
Zetacoin
ZET $1,724,215 $0.010718 160,876,580 $5,684 -1.10% -4.98% 2.75%
23 ReddCoin RDD
ReddCoin
RDD $1,715,412 $0.000063 27,057,062,508 * $36,285 -7.25% -11.68% -5.67%
24 Quark QRK
Quark
QRK $1,620,527 $0.006529 248,188,450 $2,066 -0.87% -5.83% -4.17%
25 Primecoin XPM
Primecoin
XPM $1,571,634 $0.225676 6,964,105 $5,362 -3.15% 2.04% 29.59%
26 Feathercoin FTC
Feathercoin
FTC $1,243,988 $0.022822 54,507,890 $3,652 -0.33% -0.16% 3.49%
27 Stealth XST
Stealth
XST $1,157,805 $0.055244 20,958,052 $107,941 4.91% 60.62% 569.86%
28 DigitalNote XDN
DigitalNote
XDN $1,044,637 $0.000172 6,067,647,905 $9,913 -0.07% -0.99% 42.77%
29 YbCoin YBC
YbCoin
YBC $962,597 $0.494544 1,946,432 * $4,126 -0.18% -0.75% 0.41%
30 Qora QORA
Qora
QORA $962,107 $0.000096 10,000,000,000 * $1,794 -0.42% 16.33% 44.77%
31 CloakCoin CLOAK
CloakCoin
CLOAK $934,021 $0.206290 4,527,708 * $53,071 -1.56% 19.80% 46.60%
32 Maxcoin MAX
Maxcoin
MAX $890,300 $0.024990 35,626,027 $2,486 -2.54% -1.86% 26.81%
33 jl777hodl JLH
jl777hodl
JLH $872,382 $0.087238 10,000,000 * $1,602 -3.29% -8.23% 59.40%
34 Vertcoin VTC
Vertcoin
VTC $851,300 $0.111279 7,650,150 $4,872 -0.44% -0.36% 3.47%
35 Crypti XCR
Crypti
XCR $801,249 $0.008012 100,000,000 * $5,263 1.74% 9.48% 14.17%
36 Infinitecoin IFC
Infinitecoin
IFC $734,247 $0.000008 90,592,245,149 $3,612 -1.15% -2.44% -13.70%
37 Boolberry BBR
Boolberry
BBR $728,385 $0.534680 1,362,282 $23,284 -0.42% -8.60% 30.02%
38 NEMstake NEM
NEMstake
NEM $720,545 $929.74 775 * $2,603 -2.41% 3.45% 33.02%
39 Nxttycoin NXTTY
Nxttycoin
NXTTY $684,568 $0.003423 200,000,000 * $5,426 1.19% 2.85% 74.25%
40 Megacoin MEC
Megacoin
MEC $663,174 $0.026392 25,128,075 $1,625 -0.53% 1.17% -7.48%
41 FIMKrypto FIMK
FIMKrypto
FIMK $645,534 $0.001719 375,458,798 * $82,025 -0.42% -0.59% 16.46%
42 Coinomat CNMT
Coinomat
CNMT $634,345 $0.211448 3,000,000 * $1,729 0.15% -8.71% ?
43 Novacoin NVC
Novacoin
NVC $607,760 $0.746084 814,600 $1,056 0.34% -1.73% -6.71%
44 CannabisCoin CANN
CannabisCoin
CANN $602,252 $0.007336 82,098,660 $15,466 -0.21% 5.22% -26.87%
45 BilShares BILS
BilShares
BILS $602,200 $0.000602 1,000,000,000 * $56,228 0.00% -6.85% 29.22%
46 GameLeagueCoin GML
GameLeagueCoin
GML $595,344 $0.001191 500,000,000 * $1,295 -1.58% -10.40% -34.72%
47 Storjcoin X SJCX
Storjcoin X
SJCX $570,674 $0.014459 39,469,276 * $3,998 7.71% 3.02% 23.56%
48 Gulden NLG
Gulden
NLG $553,910 $0.004923 112,526,000 $8,707 -1.43% 0.11% 121.53%
49 PotCoin POT
PotCoin
POT $546,366 $0.003739 146,113,219 $4,498 -2.37% -3.03% -11.44%
50 WorldCoin WDC
WorldCoin
WDC $529,320 $0.008286 63,883,149 $1,597 2.61% 1.06% 3.37%
51 ShadowCash SDC
ShadowCash
SDC $515,714 $0.080136 6,435,492 * $13,577 1.62% 5.53% 12.04%
52 Syscoin SYS
Syscoin
SYS $480,507 $0.001305 368,333,589 $5,162 -2.51% -8.28% -16.88%
53 Ixcoin IXC
Ixcoin
IXC $469,115 $0.022625 20,734,226 * $1,990 2.61% -2.82% -5.84%
54 Halcyon HAL
Halcyon
HAL $457,590 $0.281944 1,622,985 $63,554 -5.97% 14.89% 206.32%
55 Sync SYNC
Sync
SYNC $457,052 $398.40 1,147 * $5,232 0.20% -7.47% -13.41%
56 DNotes NOTE
DNotes
NOTE $421,044 $0.004639 90,761,901 $2,170 -7.38% -2.73% -1.03%
57 Anoncoin ANC
Anoncoin
ANC $404,112 $0.329277 1,227,269 $1,758 -2.34% -0.88% -7.02%
58 Pandacoin PND
Pandacoin
PND $383,348 $0.000012 32,184,228,661 $750 4.35% -0.64% 7.71%
59 Razor RZR
Razor
RZR $375,664 $0.188046 1,997,720 $1,816 -0.41% -1.12% -3.76%
60 Devcoin DVC
Devcoin
DVC $347,520 $0.000045 7,645,770,000 $613 -1.81% -0.78% 5.56%
61 MGW MGW
MGW
MGW $330,539 $0.330539 1,000,000 * $1,342 1.49% 7.28% 36.00%
62 Librexcoin LXC
Librexcoin
LXC $324,657 $0.033309 9,746,964 $41,364 15.03% 36.54% 11.58%
63 NautilusCoin NAUT
NautilusCoin
NAUT $324,047 $0.063742 5,083,743 * $5,287 1.01% 1.54% -5.97%
64 I/O Coin IOC
I/O Coin
IOC $310,630 $0.019390 16,019,817 * $14,793 -0.17% -1.66% -21.61%
65 Dogeparty XDP
Dogeparty
XDP $294,925 $0.110914 2,659,039 * $1,532 10.18% 11.03% 19.25%
66 Uro URO
Uro
URO $283,631 $0.446877 634,696 $13,974 -0.24% -9.20% -16.32%
67 FairCoin FAIR
FairCoin
FAIR $242,195 $0.004842 50,018,932 * $13,195 2.49% 99.45% 320.56%
68 Karmacoin KARMA
Karmacoin
KARMA $232,845 $0.000004 60,548,349,065 $969 0.46% 4.48% -18.83%
69 SaffronCoin SFR
SaffronCoin
SFR $217,104 $0.015052 14,423,488 $12,255 7.98% 17.54% 13.54%
70 Applecoin APC
Applecoin
APC $202,034 $0.010091 20,022,125 * $2,706 0.00% -7.54% 36.20%
71 BlueCoin BLU
BlueCoin
BLU $167,105 $0.000313 534,126,732 $2,743 0.07% 5.28% 57.75%
72 Terracoin TRC
Terracoin
TRC $166,628 $0.025193 6,614,136 $659 1.59% -2.52% -1.17%
73 PinkCoin PINK
PinkCoin
PINK $155,784 $0.000428 364,122,296 $1,777 -0.05% -8.51% 21.63%
74 NeosCoin NEOS
NeosCoin
NEOS $148,581 $0.108580 1,368,400 $9,715 -6.24% -11.21% -15.94%
75 KeyCoin KEY
KeyCoin
KEY $147,771 $0.161568 914,606 * $9,899 -7.34% 2.18% 66.92%
76 WankCoin WKC
WankCoin
WKC $144,397 $0.053467 2,700,650 $1,481 4.54% -15.50% -5.01%
77 ZcCoin ZCC
ZcCoin
ZCC $143,965 $0.008296 17,352,849 $1,330 0.00% 1.06% 13.69%
78 BoostCoin BOST
BoostCoin
BOST $142,988 $0.012206 11,714,332 $3,238 -1.32% 13.64% 45.76%
79 Nas NAS
Nas
NAS $141,974 $0.000014 10,000,000,000 * $1,040 -0.40% -0.75% -17.54%
80 SocialxBot XBOT
SocialxBot
XBOT $141,738 $0.139856 1,013,458 * $16,340 8.98% ? ?
81 Myriad XMY
Myriad
XMY $138,650 $0.000244 567,946,000 $1,504 2.16% -0.74% -2.12%
82 SuperCoin SUPER
SuperCoin
SUPER $135,606 $0.009200 14,739,465 $602 -1.18% -12.81% -12.86%
83 WhiteCoin XWC
WhiteCoin
XWC $129,712 $0.000428 303,113,840 * $7,308 0.25% -2.58% 87.23%
84 Digitalcoin DGC
Digitalcoin
DGC $129,116 $0.007639 16,902,313 $1,262 4.69% -3.38% 7.11%
85 Auroracoin AUR
Auroracoin
AUR $120,211 $0.067252 1,787,478 $4,945 -1.74% -2.66% -4.96%
86 DigiByte DGB
DigiByte
DGB $118,828 $0.000086 1,389,010,744 $1,516 -0.29% -9.50% -48.69%
87 Kore KORE
Kore
KORE $115,269 $0.086878 1,326,804 * $13,349 -0.35% -19.11% 139.08%
88 SolarCoin SLR
SolarCoin
SLR $114,909 $0.003825 30,045,404 * $815 -0.46% 23.30% 59.51%
89 Cinni CINNI
Cinni
CINNI $114,657 $0.007623 15,040,967 * $9,613 -8.05% -52.38% 105.54%
90 RootCoin ROOT
RootCoin
ROOT $109,954 $0.057873 1,899,901 $2,928 -14.80% 7.85% -0.62%
91 AeroMe AM
AeroMe
AM $109,651 $0.015452 7,096,411 * $4,954 -16.21% -26.41% -52.44%
92 GreenBacks GB
GreenBacks
GB $109,632 $0.005469 20,046,246 * $8,503 -0.42% -15.79% -23.28%
93 Rubycoin RBY
Rubycoin
RBY $107,175 $0.004838 22,153,750 * $1,567 -6.80% 20.65% 6.39%
94 Isracoin ISR
Isracoin
ISR $105,076 $0.008695 12,084,062 $829 -0.47% 6.46% -25.30%
95 Ethancoin ETHAN
Ethancoin
ETHAN $103,899 $0.001539 67,521,314 * $33,265 5.26% 107.40% 488.98%
96 XxXcoin XXX
XxXcoin
XXX $96,985 $0.002657 36,501,438 * $2,259 -1.24% 0.98% -27.75%
97 Quatloo QTL
Quatloo
QTL $93,511 $0.058295 1,604,110 $4,327 -2.17% -8.81% -36.92%
98 Bitmark BTM
Bitmark
BTM $84,579 $0.125402 674,460 $2,704 -0.42% 56.07% 47.61%
99 Fibre FIBRE
Fibre
FIBRE $78,255 $0.125290 624,592 * $8,258 -8.45% -2.99% 5.00%
100 Dirac XDQ
Dirac
XDQ $77,243 $0.217867 354,540 $841 -0.42% -0.17% -21.46%
101 Boomcoin BOOM
Boomcoin
BOOM $76,667 $0.006757 11,345,889 * $2,104 -7.00% -9.36% 49.57%
102 CryptCoin CRYPT
CryptCoin
CRYPT $68,661 $0.015683 4,377,952 $655 -0.75% -1.09% 11.20%
103 UnionCoin UNC
UnionCoin
UNC $62,802 $0.007487 8,388,608 $609 0.00% -2.58% 22.84%
104 VootCoin VOOT
VootCoin
VOOT $59,185 $0.000858 68,986,293 $1,881 -0.42% -11.94% -30.32%
105 XCloudcoin XCLD
XCloudcoin
XCLD $57,664 $0.050142 1,150,000 * $515 -0.42% -1.57% -17.32%
106 NavCoin NAV
NavCoin
NAV $56,495 $0.000989 57,142,815 * $1,016 3.27% -32.12% -36.42%
107 Mooncoin MOON
Mooncoin
MOON $54,479 $3.1e-07 176,108,986,132 $983 -4.57% 23.92% 59.86%
108 Horizon HZ
Horizon
HZ $49,935 $0.000381 131,063,383 * $2,422 5.12% 272.48% 410.54%
109 Ubiq UBQ
Ubiq
UBQ $48,255 $0.027876 1,731,062 $40,335 -5.25% ? ?
110 IncognitoCoin ICG
IncognitoCoin
ICG $37,881 $0.001862 20,348,712 * $1,052 -21.23% -10.10% 29.84%
111 Einsteinium EMC2
Einsteinium
EMC2 $37,616 $0.000275 136,606,341 $1,190 -3.56% -17.18% 116.75%
112 MAZA MAZA
MAZA
MAZA $34,073 $0.000063 543,467,100 $990 -9.19% -22.91% -27.70%
113 ProzCoin PROZ
ProzCoin
PROZ $32,596 $0.001543 21,121,006 * $1,514 -13.01% -9.04% ?
114 Murraycoin MRY
Murraycoin
MRY $30,854 $0.001167 26,435,878 $585 -0.49% -12.84% 5.37%
115 Aricoin ARI
Aricoin
ARI $29,522 $0.000313 94,173,778 $771 -0.42% 2.56% -33.14%
116 VaultCoin VAULT
VaultCoin
VAULT $29,308 $19.52 1,501 * $5,792 -0.37% -4.92% 65.71%
117 BlackToken BLKT
BlackToken
BLKT $27,052 $0.023776 1,137,774 * $796 -8.54% 46.29% 34.64%
118 Cryptonite XCN
Cryptonite
XCN $25,856 $0.004368 5,918,721 $1,053 -0.79% 2.62% 13.90%
119 ApexCoin APEX
ApexCoin
APEX $25,135 $0.004128 6,088,386 * $6,501 -4.94% 36.18% 15.88%
120 Blakecoin BLC
Blakecoin
BLC $22,914 $0.006014 3,810,006 $1,005 -0.42% -7.20% 2.04%
121 Aliencoin ALN
Aliencoin
ALN $21,882 $0.000885 24,726,090 $14,709 -3.04% -56.42% 16.23%
122 Bancorcoin BNCR
Bancorcoin
BNCR $21,671 $0.004480 4,836,992 $1,580 -0.42% -87.89% 46.22%
123 42-coin 42
42-coin
42 $20,278 $1689.87 12.0 $586 -1.56% 10.86% 34.92%
124 Phoenixcoin PXC
Phoenixcoin
PXC $19,871 $0.001032 19,259,100 $597 -0.48% 2.62% 223.38%
125 Functioncoin FCC
Functioncoin
FCC $19,868 $0.016870 1,177,680 $902 -0.42% -0.56% 0.86%
126 WeAreSatoshi WSX
WeAreSatoshi
WSX $19,073 $0.000863 22,093,946 $1,002 32.04% 15.52% ?
127 Nimbus NMB
Nimbus
NMB $16,728 $0.004799 3,485,910 $5,811 -0.50% -33.05% ?
128 Solecoin SOLE
Solecoin
SOLE $11,800 $0.009281 1,271,448 * $3,895 -6.15% 249.40% 449.93%
129 PayProCoin PRO
PayProCoin
PRO $10,320 $0.000171 60,205,000 $935 -3.04% -8.36% 11.96%
130 NewWorldOrderCoin NWO
NewWorldOrder...
NWO $9,444 $0.008435 1,119,632 $545 -0.42% -6.15% ?
131 ShadeCoin SHADE
ShadeCoin
SHADE $8,411 $0.036171 232,544 $10,010 -27.76% -62.46% ?
132 Axron AXR
Axron
AXR $6,258 $0.005816 1,075,900 * $1,317 11.92% -50.09% -70.04%
133 BitMo XBM
BitMo
XBM $3,205 $0.000675 4,746,403 * $1,134 -1.82% -37.07% -95.47%
134 Omni OMNI
Omni
OMNI $2,183,675 $3.88 563,162 * Low Vol -0.42% -1.29% -8.11%
135 Neutrino NTR
Neutrino
NTR $2,032,528 $0.009654 210,545,045 Low Vol -0.42% -0.63% -33.72%
136 Fuzon FZN
Fuzon
FZN $1,964,085 $2.22 885,245 * Low Vol -0.42% -18.59% 16.04%
137 LottoShares LTS
LottoShares
LTS $967,502 $0.024109 40,130,190 Low Vol -0.42% 1.22% 5.38%
138 Unobtanium UNO
Unobtanium
UNO $389,025 $2.04 190,791 Low Vol -0.39% -9.12% 12.62%
139 Marinecoin MTC
Marinecoin
MTC $352,128 $0.048228 7,301,353 Low Vol -0.42% -0.59% -8.38%
140 GoldCoin GLC
GoldCoin
GLC $283,595 $0.008773 32,326,550 Low Vol -0.47% -4.11% -1.78%
141 MintCoin MINT
MintCoin
MINT $271,933 $0.000014 19,756,463,980 * Low Vol -2.63% 2.28% 5.90%
142 TEKcoin TEK
TEKcoin
TEK $257,226 $0.116822 2,201,860 Low Vol -0.42% -17.37% 17.39%
143 JackpotCoin JPC
JackpotCoin
JPC $218,312 $0.000041 5,316,717,956 Low Vol 2.31% 5.82% 2.30%
144 HoboNickels HBN
HoboNickels
HBN $164,470 $0.027331 6,017,786 Low Vol 0.46% 5.55% 9.10%
145 CAPTcoin CAPT
CAPTcoin
CAPT $157,443 $0.007866 20,015,682 * Low Vol 4.14% 4.85% 18.16%
146 Scotcoin SCOT
Scotcoin
SCOT $154,327 $0.000193 800,001,672 * Low Vol 2.14% -2.92% -1.29%
147 Hyper HYPER
Hyper
HYPER $146,390 $0.045286 3,232,563 Low Vol -0.52% 16.37% -38.49%
148 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $144,668 $0.004850 29,826,456 Low Vol 1.33% 9.86% 25.81%
149 UltraCoin UTC
UltraCoin
UTC $126,638 $0.006977 18,151,079 Low Vol -0.42% 0.39% -2.17%
150 Chancecoin CHA
Chancecoin
CHA $125,660 $0.241105 521,183 * Low Vol -0.42% 12.95% 287.57%
151 USDe USDE
USDe
USDE $120,834 $0.000135 893,621,793 Low Vol -0.35% -9.01% -6.03%
152 Emercoin EMC
Emercoin
EMC $111,792 $0.003376 33,114,387 Low Vol -0.42% ? 101.62%
153 I0Coin I0C
I0Coin
I0C $108,686 $0.005305 20,487,149 Low Vol -0.42% -54.40% -15.29%
154 LTBcoin LTBC
LTBcoin
LTBC $100,098 $0.000902 110,990,205 * Low Vol -0.42% 9.90% 5.04%
155 Tickets TIX
Tickets
TIX $100,061 $0.000001 66,876,281,414 Low Vol 0.24% 5.62% 3.25%
156 NetCoin NET
NetCoin
NET $95,266 $0.000322 295,829,944 Low Vol 3.66% 10.26% -10.29%
157 NoirShares NRS
NoirShares
NRS $90,465 $0.036760 2,460,982 Low Vol -0.44% 5.90% 31.69%
158 Freicoin FRC
Freicoin
FRC $88,590 $0.001927 45,962,594 Low Vol -0.82% 13.02% 29.98%
159 Bullion CBX
Bullion
CBX $87,962 $0.092202 954,020 Low Vol -0.42% 13.58% 21.58%
160 CleanWaterCoin WATER
CleanWaterCoin
WATER $86,124 $0.000159 541,144,956 Low Vol -0.42% -11.80% ?
161 Virtacoin VTA
Virtacoin
VTA $80,551 $0.000009 9,076,159,515 Low Vol 0.39% -8.01% -32.64%
162 QubitCoin Q2C
QubitCoin
Q2C $78,139 $0.000318 245,484,928 Low Vol -0.42% 45.79% 68.36%
163 Copperlark CLR
Copperlark
CLR $73,661 $0.009240 7,971,849 Low Vol -2.72% 1.19% -8.61%
164 Bitstar BITS
Bitstar
BITS $71,567 $0.004473 15,998,576 * Low Vol -0.42% 26.91% -37.39%
165 Sonic SSD
Sonic
SSD $70,803 $0.003333 21,245,860 * Low Vol -0.42% 6.39% 26.50%
166 Coin2.1 C2
Coin2.1
C2 $69,818 $0.000698 99,976,323 * Low Vol -0.43% -7.95% -9.29%
167 Yacoin YAC
Yacoin
YAC $69,787 $0.002389 29,211,692 Low Vol -0.27% 1.33% -2.60%
168 Silkcoin SILK
Silkcoin
SILK $69,380 $0.001605 43,235,587 Low Vol 2.51% 1.94% -2.74%
169 FlutterCoin FLT
FlutterCoin
FLT $67,792 $0.000332 203,999,490 Low Vol -1.61% -10.54% -3.70%
170 Carboncoin CARBON
Carboncoin
CARBON $66,907 $0.000005 13,802,463,009 Low Vol -0.42% -17.51% -32.53%
171 OctoCoin 888
OctoCoin
888 $64,921 $0.002190 29,650,687 Low Vol -13.89% -2.33% 8.13%
172 Colossuscoin COL
Colossuscoin
COL $64,531 $2.1e-07 312,889,440,517 Low Vol -0.03% 16.68% 108.84%
173 Orbitcoin ORB
Orbitcoin
ORB $62,548 $0.038213 1,636,820 Low Vol -0.04% 30.46% 51.55%
174 TagCoin TAG
TagCoin
TAG $61,905 $0.032152 1,925,365 Low Vol -0.27% 0.81% 2.65%
175 BattleCoin BCX
BattleCoin
BCX $61,618 $0.001018 60,552,166 Low Vol -0.42% -12.60% -19.46%
176 Ringo RIN
Ringo
RIN $60,836 $0.000698 87,182,353 Low Vol -0.21% -1.49% -21.45%
177 NobleCoin NOBL
NobleCoin
NOBL $59,136 $0.000034 1,758,830,000 Low Vol 5.14% -1.00% -0.91%
178 Solcoin SOL
Solcoin
SOL $56,617 $0.000292 193,668,968 Low Vol 2.86% ? ?
179 BBQCoin BQC
BBQCoin
BQC $56,435 $0.001554 36,316,132 Low Vol -1.33% 15.09% 35.30%
180 SecureCoin SRC
SecureCoin
SRC $56,358 $0.024843 2,268,625 Low Vol 0.13% 1.47% 10.32%
181 HyperStake HYP
HyperStake
HYP $55,502 $0.003464 16,021,547 * Low Vol -11.79% -16.68% -38.63%
182 AsiaCoin AC
AsiaCoin
AC $53,610 $0.000280 191,654,469 Low Vol -0.13% 1.11% 3.42%
183 Memorycoin MMC
Memorycoin
MMC $52,332 $0.005639 9,279,940 Low Vol -0.09% 2.15% 6.31%
184 HunterCoin HUC
HunterCoin
HUC $52,180 $0.014740 3,540,030 Low Vol -0.38% 13.71% 5.83%
185 RedCoin RED
RedCoin
RED $50,415 $0.001105 45,622,967 Low Vol -0.49% 3.28% 16.62%
186 Curecoin CURE
Curecoin
CURE $50,026 $0.031904 1,568,026 Low Vol -0.14% 0.47% -23.83%
187 Riecoin RIC
Riecoin
RIC $49,492 $0.008248 6,000,075 Low Vol -0.09% -6.14% 9.37%
188 Sexcoin SXC
Sexcoin
SXC $47,384 $0.000596 79,445,901 Low Vol -1.35% -3.03% 10.87%
189 Qibuck QBK
Qibuck
QBK $45,972 $0.091657 501,568 * Low Vol -0.42% -3.13% -20.52%
190 Clams CLAM
Clams
CLAM $43,231 $0.477450 90,545 * Low Vol -0.42% -1.59% -9.07%
191 FedoraCoin TIPS
FedoraCoin
TIPS $43,032 $1.5e-07 280,846,322,360 Low Vol -0.04% 1.67% -28.51%
192 EarthCoin EAC
EarthCoin
EAC $42,317 $0.000010 4,379,385,693 Low Vol -0.41% -8.08% -32.76%
193 Diem DIEM
Diem
DIEM $41,126 $0.000002 21,630,322,531 Low Vol 0.88% -12.91% 4.99%
194 TopCoin TOP
TopCoin
TOP $40,221 $0.000002 22,974,255,566 Low Vol -0.04% -1.02% 105.96%
195 ROXcoin ROX
ROXcoin
ROX $40,077 $0.006747 5,939,986 * Low Vol -0.38% 11.83% 403.77%
196 FreshCoin FRSH
FreshCoin
FRSH $40,029 $0.006471 6,185,680 Low Vol -0.42% -5.13% 32.61%
197 Quebecoin QBC
Quebecoin
QBC $39,920 $0.001736 22,992,734 Low Vol 1.85% -1.36% 2.78%
198 Bottlecaps CAP
Bottlecaps
CAP $39,452 $0.006800 5,801,589 Low Vol -0.42% 4.05% -11.09%
199 BritCoin BRIT
BritCoin
BRIT $37,795 $0.003491 10,825,202 Low Vol -0.42% 14.62% 76.59%
200 BitBar BTB
BitBar
BTB $37,533 $2.81 13,374 Low Vol -0.43% 9.63% 0.00%
201 Fastcoin FST
Fastcoin
FST $35,899 $0.000390 92,132,651 Low Vol 1.27% -10.54% -24.89%
202 Diamond DMD
Diamond
DMD $35,788 $0.061736 579,691 Low Vol -1.95% 0.78% 6.48%
203 APICoin XAP
APICoin
XAP $35,674 $0.011891 3,000,000 * Low Vol -0.42% -17.64% 2.57%
204 Groestlcoin GRS
Groestlcoin
GRS $34,149 $0.000674 50,686,371 Low Vol -0.43% 5.06% 25.21%
205 HempCoin THC
HempCoin
THC $32,458 $0.000280 116,036,291 Low Vol -0.42% 12.10% -14.00%
206 PetroDollar XPD
PetroDollar
XPD $32,434 $0.000531 61,138,235 Low Vol -0.42% 0.29% -52.72%
207 Luckycoin LKY
Luckycoin
LKY $32,021 $0.001852 17,290,219 Low Vol -4.40% 16.82% 71.41%
208 Startcoin START
Startcoin
START $31,747 $0.015915 1,994,760 Low Vol 44.29% 68.92% 122.95%
209 Heavycoin HVC
Heavycoin
HVC $30,571 $0.000357 85,660,380 Low Vol -0.42% 1.78% -3.35%
210 NewYorkCoin NYC
NewYorkCoin
NYC $30,518 $3.1e-07 97,307,606,333 Low Vol -0.37% 62.49% 154.37%
211 NFDCoin NFD
NFDCoin
NFD $29,962 $0.000006 5,000,000,000 * Low Vol -0.16% -36.48% -37.34%
212 CasinoCoin CSC
CasinoCoin
CSC $29,417 $0.001013 29,045,375 * Low Vol -2.34% -15.60% -19.23%
213 Zeitcoin ZEIT
Zeitcoin
ZEIT $29,397 $0.000001 27,150,028,368 Low Vol -0.04% 14.15% 5.10%
214 AsicCoin ASC
AsicCoin
ASC $28,020 $0.000052 538,053,251 Low Vol -0.03% -5.97% 17.70%
215 ContinuumCoin CTM
ContinuumCoin
CTM $27,390 $3.1e-07 88,538,349,156 Low Vol -0.04% 3.28% 5.85%
216 CAIx CAIx
CAIx
CAIx $26,932 $0.016661 1,616,490 * Low Vol -0.42% -1.83% -3.21%
217 TeslaCoin TES
TeslaCoin
TES $26,863 $0.000444 60,552,166 Low Vol 1.88% 6.63% 2.48%
218 Philosopher Stones PHS
Philosopher S...
PHS $26,526 $0.012414 2,136,823 * Low Vol -0.42% 14.28% 15.34%
219 ProsperCoin PRC
ProsperCoin
PRC $26,268 $0.028937 907,770 Low Vol -0.42% 117.92% 403.31%
220 MultiWalletCoin MWC
MultiWalletCoin
MWC $26,231 $0.000965 27,195,376 * Low Vol 4.46% 5.20% 45.91%
221 GrandCoin GDC
GrandCoin
GDC $25,231 $0.000063 402,431,256 Low Vol -2.56% 15.67% 58.60%
222 Altcoin ATC
Altcoin
ATC $24,560 $0.001066 23,042,560 Low Vol -0.42% ? 1.58%
223 Particle PRT
Particle
PRT $24,235 $0.000034 714,506,932 Low Vol 0.15% -13.27% 5.23%
224 ECC ECC
ECC
ECC $24,152 $0.000001 16,963,625,470 * Low Vol -40.20% 0.43% -16.15%
225 Pesa PES
Pesa
PES $23,920 $0.001196 19,999,273 Low Vol 14.87% 23.26% -4.20%
226 Pesetacoin PTC
Pesetacoin
PTC $23,423 $0.000405 57,818,303 Low Vol -0.42% -3.87% 10.81%
227 Piggycoin PIGGY
Piggycoin
PIGGY $22,864 $0.000048 473,585,092 Low Vol -0.61% 36.85% 151.59%
228 Execoin EXE
Execoin
EXE $22,859 $0.001384 16,517,272 Low Vol -0.42% -3.18% -2.45%
229 DarkCash DRKC
DarkCash
DRKC $22,544 $0.005896 3,823,757 Low Vol -0.43% -6.15% 51.27%
230 ARCoin AR
ARCoin
AR $22,330 $0.043410 514,400 * Low Vol -0.42% -0.58% -41.70%
231 CommunityCoin COMM
CommunityCoin
COMM $21,308 $0.000020 1,057,344,896 * Low Vol -2.33% -21.80% 12.65%
232 GlobalCoin GLC
GlobalCoin
GLC $21,169 $0.000395 53,528,413 Low Vol -0.42% 5.64% 64.00%
233 RabbitCoin RBBT
RabbitCoin
RBBT $20,149 $2.1e-07 97,694,051,467 Low Vol -0.04% 3.28% -15.32%
234 ArtByte ABY
ArtByte
ABY $20,140 $0.000265 75,928,850 Low Vol -0.42% -7.38% 139.57%
235 BigBullion BIG
BigBullion
BIG $20,076 $0.115293 174,132 Low Vol -0.81% -1.41% -20.46%
236 Talkcoin TAC
Talkcoin
TAC $18,843 $0.001953 9,648,962 Low Vol -1.81% -17.02% -34.62%
237 Deutsche eMark DEM
Deutsche eMark
DEM $18,763 $0.001593 11,779,300 Low Vol -2.88% -3.50% -3.10%
238 NTX NTX
NTX
NTX $18,358 $0.000018 1,000,000,000 * Low Vol -0.42% -5.41% 1.99%
239 Motocoin MOTO
Motocoin
MOTO $18,354 $0.004075 4,503,880 Low Vol -0.42% ? -41.38%
240 Mineralscoin MIN
Mineralscoin
MIN $18,337 $0.000679 26,986,175 * Low Vol -0.33% 1.39% -59.20%
241 GoldReserve XGR
GoldReserve
XGR $18,103 $0.001418 12,767,698 Low Vol -0.42% 5.86% 181.01%
242 LeafCoin LEAF
LeafCoin
LEAF $18,092 $0.000001 15,322,977,853 Low Vol -0.03% -23.20% -45.95%
243 Mincoin MNC
Mincoin
MNC $17,800 $0.010340 1,721,350 Low Vol -0.28% -1.95% 28.94%
244 Datacoin DTC
Datacoin
DTC $17,346 $0.010123 1,713,492 Low Vol 1.12% 2.30% -31.14%
245 FLO FLO
FLO
FLO $17,332 $0.000252 68,797,300 Low Vol -0.03% 4.23% 41.74%
246 Kumacoin KUMA
Kumacoin
KUMA $17,142 $0.000130 131,644,294 Low Vol -0.42% -4.71% -37.80%
247 Maieuticoin MMXIV
Maieuticoin
MMXIV $17,000 $8.20 2,074 Low Vol -0.42% -15.51% 100.18%
248 MammothCoin MAMM
MammothCoin
MAMM $16,995 $0.002648 6,418,827 Low Vol -16.24% 48.53% 88.25%
249 e-Gulden EFL
e-Gulden
EFL $15,778 $0.003900 4,045,925 Low Vol -0.41% -9.69% -3.58%
250 LottoCoin LOT
LottoCoin
LOT $15,744 $0.000001 14,491,014,421 Low Vol -0.03% 6.98% -5.55%
251 Kittehcoin MEOW
Kittehcoin
MEOW $15,027 $9.8e-07 15,338,741,267 Low Vol 5.51% 63.52% 92.47%
252 Plankton FOOD
Plankton
FOOD $14,473 $0.000014 1,000,342,518 * Low Vol -0.42% -0.59% -2.74%
253 RainbowCoin LGBT
RainbowCoin
LGBT $14,422 $0.000014 998,324,317 Low Vol 44.90% 93.05% 201.98%
254 Saturn2Coin SAT2
Saturn2Coin
SAT2 $14,227 $0.001808 7,867,810 Low Vol -2.15% 6.79% -11.65%
255 CannaCoin CCN
CannaCoin
CCN $14,124 $0.004789 2,949,389 Low Vol -0.42% -4.39% 119.53%
256 Franko FRK
Franko
FRK $13,806 $0.047583 290,140 Low Vol -0.41% 27.77% 45.87%
257 Dimecoin DIME
Dimecoin
DIME $13,642 $5.2e-08 264,582,266,880 Low Vol -41.21% -35.88% -1.07%
258 Kryptkoin KTK
Kryptkoin
KTK $13,060 $0.000762 17,131,884 Low Vol -0.39% 9.03% 8.31%
259 Energycoin ENRG
Energycoin
ENRG $13,013 $0.000116 111,724,593 Low Vol -0.42% -11.14% -40.83%
260 TrustPlus TRUST
TrustPlus
TRUST $12,670 $0.000410 30,872,215 * Low Vol 18.81% 7.17% -6.23%
261 SpainCoin SPA
SpainCoin
SPA $12,033 $0.000357 33,716,632 Low Vol 2.35% -3.21% 52.98%
262 StabilityShares XSI
StabilityShares
XSI $11,153 $0.001517 7,352,777 Low Vol 5.91% 49.47% 49.98%
263 Judgecoin JUDGE
Judgecoin
JUDGE $11,072 $0.000962 11,512,952 Low Vol 2.40% 14.67% -38.10%
264 Greencoin GRE
Greencoin
GRE $11,066 $0.000043 254,943,025 * Low Vol -0.42% 27.81% -18.66%
265 RipoffCoin RIPO
RipoffCoin
RIPO $10,500 $0.002462 4,265,050 Low Vol -3.54% -3.83% 47.56%
266 SHACoin SHA
SHACoin
SHA $10,110 $0.000029 349,369,365 Low Vol -0.42% 19.29% 5.00%
267 Joulecoin XJO
Joulecoin
XJO $9,997 $0.000902 11,085,200 Low Vol -0.42% 25.08% 39.69%
268 Guncoin GUN
Guncoin
GUN $9,971 $0.000149 66,699,828 Low Vol -0.42% -6.63% 4.61%
269 PseudoCash PSEUD
PseudoCash
PSEUD $9,859 $0.004510 2,185,951 * Low Vol 3.22% 48.79% 111.29%
270 VegasCoin VGC
VegasCoin
VGC $9,819 $0.000667 14,729,400 Low Vol -0.42% -10.14% -23.06%
271 RawCoin RAW
RawCoin
RAW $9,798 $0.001698 5,771,889 * Low Vol -4.92% -29.83% -70.90%
272 PLNcoin PLNC
PLNcoin
PLNC $9,723 $0.001085 8,959,852 Low Vol -0.42% 30.80% 36.57%
273 Noirbits NRB
Noirbits
NRB $9,522 $0.004230 2,251,240 Low Vol -0.42% -0.95% 121.03%
274 Animecoin ANI
Animecoin
ANI $9,391 $0.000005 1,934,383,873 Low Vol -0.08% -0.38% 0.67%
275 CoolCoin COOL
CoolCoin
COOL $9,382 $0.000090 104,003,578 * Low Vol -0.42% -3.24% 85.86%
276 IcebergCoin ICB
IcebergCoin
ICB $9,368 $0.002103 4,454,082 Low Vol -0.33% 3.23% 20.32%
277 StableCoin SBC
StableCoin
SBC $9,200 $0.000614 14,994,007 Low Vol -0.70% -1.19% 6.38%
278 FlappyCoin FLAP
FlappyCoin
FLAP $9,069 $1.6e-07 56,230,509,048 Low Vol 0.50% -4.58% -17.65%
279 Aiden ADN
Aiden
ADN $9,037 $0.000617 14,639,403 Low Vol -0.42% 12.60% 45.90%
280 Zedcoin ZED
Zedcoin
ZED $8,902 $0.000790 11,262,360 Low Vol -0.42% -21.68% 0.46%
281 Libertycoin XLB
Libertycoin
XLB $8,760 $0.000531 16,512,528 * Low Vol 4.33% 22.86% 28.44%
282 Electron ELT
Electron
ELT $8,484 $0.002883 2,942,402 Low Vol -0.30% -4.28% 20.54%
283 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,276 $0.149530 55,350 * Low Vol -0.42% -16.36% -15.65%
284 XDECoin XDE
XDECoin
XDE $8,175 $81.75 100 * Low Vol -0.42% 395.56% 532.29%
285 UnbreakableCoin UNB
UnbreakableCoin
UNB $8,108 $0.005382 1,506,400 Low Vol 9.32% 4.52% -0.50%
286 BetaCoin BET
BetaCoin
BET $7,960 $0.000483 16,488,326 Low Vol -0.42% -5.23% -19.65%
287 HighFiveCoin H5C
HighFiveCoin
H5C $7,762 $0.001374 5,647,301 Low Vol -0.42% -0.59% 705.98%
288 Neocoin NEC
Neocoin
NEC $7,742 $0.001259 6,150,310 Low Vol -1.71% 10.40% 21.81%
289 Guerillacoin GUE
Guerillacoin
GUE $7,649 $0.001697 4,508,409 * Low Vol -0.42% 10.68% -15.50%
290 BurnerCoin BURN
BurnerCoin
BURN $7,615 $0.003491 2,181,453 Low Vol -0.42% -12.14% 16.44%
291 AimCoin AIM
AimCoin
AIM $7,254 $0.000241 30,083,791 * Low Vol -0.42% -0.59% 80.02%
292 Catcoin CAT
Catcoin
CAT $7,239 $0.004635 1,561,850 Low Vol -4.30% 27.38% 92.96%
293 Quarkbar QB
Quarkbar
QB $7,229 $0.000627 11,530,618 Low Vol -0.42% 5.97% 63.19%
294 Elacoin ELC
Elacoin
ELC $6,821 $0.017362 392,877 Low Vol -0.42% -0.59% -15.12%
295 LegendaryCoin LGD
LegendaryCoin
LGD $6,630 $0.001336 4,963,060 Low Vol -0.42% -0.59% -57.00%
296 Goalcoin GOAL
Goalcoin
GOAL $6,357 $0.021712 292,790 Low Vol -0.42% -0.62% -17.48%
297 Conspiracycoin CYC
Conspiracycoin
CYC $6,341 $0.002320 2,733,401 Low Vol -0.45% -6.05% 1.73%
298 Truckcoin TRK
Truckcoin
TRK $6,263 $0.000578 10,834,257 * Low Vol -23.80% -28.19% -33.11%
299 Pyramids PYRA
Pyramids
PYRA $6,168 $0.000313 19,675,909 Low Vol -1.18% -14.98% -63.81%
300 OrangeCoin OC
OrangeCoin
OC $6,050 $0.000116 52,271,711 * Low Vol -0.42% -8.25% -24.80%
301 CRTCoin CRT
CRTCoin
CRT $6,025 $0.097976 61,492 Low Vol -0.01% 129.73% 15.46%
302 CHCCoin CHCC
CHCCoin
CHCC $5,998 $0.000193 31,094,206 Low Vol -0.42% 24.26% 4.96%
303 Magicoin MAGIC
Magicoin
MAGIC $5,916 $0.001442 4,102,283 Low Vol -0.42% -0.92% 37.64%
304 Fractalcoin FRAC
Fractalcoin
FRAC $5,848 $0.007951 735,422 Low Vol -0.69% 50.84% 25.54%
305 ShibeCoin SHIBE
ShibeCoin
SHIBE $5,808 $0.000019 301,069,080 * Low Vol -0.42% -0.59% 34.11%
306 Moneta MNTA
Moneta
MNTA $5,722 $0.000343 16,679,289 * Low Vol 0.71% 54.09% 4.92%
307 LiteBar LTB
LiteBar
LTB $5,659 $0.032018 176,737 Low Vol -0.42% -14.67% 5.79%
308 Intellicoin INT
Intellicoin
INT $5,571 $0.000632 8,817,929 * Low Vol -0.72% -13.55% -28.08%
309 SmartCoin SMC
SmartCoin
SMC $5,546 $0.000352 15,753,430 Low Vol -0.42% -3.24% -6.85%
310 OpenSourcecoin OSC
OpenSourcecoin
OSC $5,532 $0.001167 4,740,162 Low Vol -0.42% -0.60% 2.72%
311 Hirocoin HIRO
Hirocoin
HIRO $5,171 $0.000058 89,328,800 Low Vol -0.34% 22.98% 33.02%
312 KlondikeCoin KDC
KlondikeCoin
KDC $5,119 $0.000699 7,320,629 Low Vol -0.42% 24.89% -50.46%
313 Argentum ARG
Argentum
ARG $5,111 $0.003472 1,471,853 Low Vol -0.42% 17.79% 20.57%
314 CryptoEscudo CESC
CryptoEscudo
CESC $5,069 $0.000072 70,067,100 Low Vol -0.42% -7.93% -35.40%
315 Lycancoin LYC
Lycancoin
LYC $4,974 $0.000019 257,833,791 Low Vol 32.77% -20.47% 18.56%
316 DopeCoin DOPE
DopeCoin
DOPE $4,913 $0.000053 92,610,113 * Low Vol -0.42% -0.59% 23.21%
317 TorCoin TOR
TorCoin
TOR $4,767 $0.003140 1,518,014 * Low Vol -2.91% -28.85% -36.41%
318 PHCoin PHC
PHCoin
PHC $4,730 $0.000637 7,430,650 Low Vol -0.42% 6.49% -33.85%
319 Benjamins BEN
Benjamins
BEN $4,683 $0.001929 2,427,600 Low Vol -0.42% ? -1.17%
320 Glyph GLYPH
Glyph
GLYPH $4,610 $0.002634 1,750,351 Low Vol -0.42% -9.05% 62.77%
321 Global Denomination GDN
Global Denomi...
GDN $4,594 $0.000875 5,251,320 Low Vol -0.39% 3.95% -29.30%
322 Junkcoin JKC
Junkcoin
JKC $4,463 $0.000357 12,506,051 Low Vol 9.99% 21.29% 40.03%