Historique Aperçu - 27 juillet 2014
Cap. Marché:
Prix:
Volume (24h):
| # | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,761,284,409 | $593.85 | 13,069,400 | $7,774,228 | -0.10% | -0.37% | -4.65% | |
| 2 |
LTC
Litecoin |
LTC | $237,272,313 | $7.75 | 30,601,804 | $1,806,433 | -0.19% | 1.86% | -8.14% | |
| 3 |
XRP
XRP |
XRP | $49,685,439 | $0.006021 | 8,252,600,832 * | $99,553 | -0.06% | -0.30% | 12.28% | |
| 4 |
NXT
Nxt |
NXT | $44,920,438 | $0.044921 | 999,997,120 * | $71,360 | 0.12% | -1.80% | -13.80% | |
| 5 |
DASH
Dash |
DASH | $26,301,201 | $5.83 | 4,508,122 | $175,722 | -0.09% | -1.78% | -17.69% | |
| 6 |
PPC
Peercoin |
PPC | $25,102,487 | $1.16 | 21,589,386 | $16,713 | -0.05% | -0.90% | -16.62% | |
| 7 |
DOGE
Dogecoin |
DOGE | $19,176,792 | $0.000217 | 88,400,330,752 | $281,078 | -0.04% | 4.16% | -9.51% | |
| 8 |
BTS
BitShares |
BTS | $16,397,275 | $0.008200 | 1,999,775,104 * | $91,449 | -2.00% | -8.81% | -38.63% | |
| 9 |
NMC
Namecoin |
NMC | $14,967,430 | $1.58 | 9,446,450 | $29,109 | 0.10% | -1.00% | -10.16% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $12,768,687 | $0.028215 | 452,552,416 * | $8,042 | 0.06% | -2.31% | -17.39% | |
| 11 |
BLK
BlackCoin |
BLK | $7,650,831 | $0.102509 | 74,635,480 * | $76,643 | 2.49% | 3.46% | -0.97% | |
| 12 |
XMR
Monero |
XMR | $6,098,661 | $2.55 | 2,390,274 | $111,827 | -1.70% | -2.95% | -8.08% | |
| 13 |
PTS
BitShares PTS |
PTS | $6,090,833 | $3.68 | 1,654,454 * | $18,244 | -3.16% | -5.45% | -12.92% | |
| 14 |
XCP
Counterparty |
XCP | $5,712,675 | $2.16 | 2,648,957 * | $2,023 | -0.17% | -3.11% | -13.19% | |
| 15 |
RDD
ReddCoin |
RDD | $5,421,819 | $0.000202 | 26,853,961,728 * | $466,992 | 1.17% | -6.34% | 74.99% | |
| 16 |
CLOAK
CloakCoin |
CLOAK | $4,246,356 | $0.939744 | 4,518,632 * | $189,442 | 7.40% | 45.46% | 33.07% | |
| 17 |
XC
XCurrency |
XC | $4,214,568 | $0.763486 | 5,520,165 * | $23,415 | -0.83% | -1.96% | -24.12% | |
| 18 |
OMNI
Omni |
OMNI | $3,939,995 | $7.00 | 563,162 * | $8,156 | -6.69% | -19.99% | -43.73% | |
| 19 |
QRK
Quark |
QRK | $3,111,988 | $0.012545 | 248,060,928 | $2,351 | -0.06% | 0.34% | -0.55% | |
| 20 |
VRC
VeriCoin |
VRC | $2,711,558 | $0.101174 | 26,800,860 | $58,131 | 2.32% | -2.74% | -49.51% | |
| 21 |
ZET
Zetacoin |
ZET | $2,619,786 | $0.016313 | 160,594,208 | $7,971 | 1.50% | -2.63% | -32.94% | |
| 22 |
NTR
Neutrino |
NTR | $2,107,441 | $0.010017 | 210,384,752 | $870 | -0.10% | 0.46% | 28.51% | |
| 23 |
XPM
Primecoin |
XPM | $2,045,481 | $0.311497 | 6,566,610 | $5,623 | 0.85% | -2.07% | -8.20% | |
| 24 |
FTC
Feathercoin |
FTC | $1,516,794 | $0.030041 | 50,490,208 | $8,325 | -12.21% | -2.11% | -18.28% | |
| 25 |
YBC
YbCoin |
YBC | $1,414,006 | $0.793681 | 1,781,580 * | $20,720 | -0.17% | -1.47% | -6.42% | |
| 26 |
QORA
Qora |
QORA | $1,360,132 | $0.000136 | 10,000,000,000 * | $2,858 | -0.13% | 14.28% | -27.83% | |
| 27 |
MEC
Megacoin |
MEC | $1,355,686 | $0.055282 | 24,522,900 | $3,573 | 4.42% | 4.50% | -19.33% | |
| 28 |
VIA
Viacoin |
VIA | $1,337,255 | $0.130793 | 10,224,202 | $120,677 | -8.72% | 3.57% | -6.95% | |
| 29 |
IFC
Infinitecoin |
IFC | $1,226,991 | $0.000014 | 90,586,488,832 | $916 | 0.27% | -0.89% | -10.20% | |
| 30 |
JLH
jl777hodl |
JLH | $1,187,704 | $0.118770 | 10,000,000 * | $549 | -0.07% | 5.42% | ? | |
| 31 |
POT
PotCoin |
POT | $1,035,309 | $0.007626 | 135,753,920 | $11,650 | 8.09% | -1.50% | -12.84% | |
| 32 |
URO
Uro |
URO | $935,301 | $2.21 | 423,844 | $57,508 | -1.96% | -5.82% | -35.44% | |
| 33 |
BTCD
BitcoinDark |
BTCD | $884,939 | $0.751053 | 1,178,264 | $23,347 | 0.67% | -4.96% | 188.29% | |
| 34 |
VTC
Vertcoin |
VTC | $880,498 | $0.136545 | 6,448,400 | $9,602 | -4.90% | -10.59% | -38.92% | |
| 35 |
KARMA
Karmacoin |
KARMA | $838,422 | $0.000014 | 59,964,162,048 | $2,697 | -3.15% | 13.55% | -10.15% | |
| 36 |
NVC
Novacoin |
NVC | $836,995 | $1.10 | 763,946 | $8,823 | -0.03% | 0.11% | -16.12% | |
| 37 |
NEM
NEMstake |
NEM | $835,523 | $1078.09 | 775 * | $1,294 | 0.15% | -1.80% | -16.07% | |
| 38 |
WDC
WorldCoin |
WDC | $788,958 | $0.012888 | 61,218,248 | $3,523 | -0.73% | -3.07% | -23.84% | |
| 39 |
SYNC
Sync |
SYNC | $762,863 | $688.85 | 1,107 * | $18,604 | -1.92% | 4.65% | 64.37% | |
| 40 |
ANC
Anoncoin |
ANC | $642,079 | $0.569038 | 1,128,359 | $3,297 | 0.65% | -2.27% | -21.33% | |
| 41 |
NAS
Nas |
NAS | $639,602 | $0.000064 | 10,000,000,000 * | $2,223 | 0.62% | 11.87% | -17.10% | |
| 42 |
MAX
Maxcoin |
MAX | $574,014 | $0.023791 | 24,126,972 | $7,870 | -3.33% | -15.53% | -26.36% | |
| 43 |
VOOT
VootCoin |
VOOT | $530,885 | $0.007701 | 68,933,760 | $100,898 | -3.04% | -16.25% | -9.33% | |
| 44 |
DVC
Devcoin |
DVC | $506,479 | $0.000069 | 7,364,420,096 | $1,049 | -0.28% | 12.02% | -16.46% | |
| 45 |
BIL
Billioncoin |
BIL | $472,109 | $0.000058 | 8,113,852,416 | $9,437 | -0.46% | 1.19% | -20.13% | |
| 46 |
UNO
Unobtanium |
UNO | $422,656 | $2.23 | 189,540 | $2,079 | 0.26% | 6.32% | 26.60% | |
| 47 |
CRYPT
CryptCoin |
CRYPT | $381,451 | $0.106229 | 3,590,839 | $19,131 | 0.07% | -11.58% | 7.45% | |
| 48 |
RZR
Razor |
RZR | $368,552 | $0.189960 | 1,940,153 | $5,739 | 0.53% | 0.91% | -12.57% | |
| 49 |
NAUT
NautilusCoin |
NAUT | $357,603 | $0.077502 | 4,614,137 * | $4,058 | 8.32% | 8.02% | -26.65% | |
| 50 |
MINT
MintCoin |
MINT | $348,544 | $0.000018 | 19,508,566,016 * | $628 | -6.33% | -24.50% | -25.54% | |
| 51 |
JPC
JackpotCoin |
JPC | $308,464 | $0.000068 | 4,532,987,904 | $3,664 | 0.02% | -10.92% | -0.59% | |
| 52 |
TEK
TEKcoin |
TEK | $290,533 | $0.163309 | 1,779,034 | $995 | 1.75% | -3.32% | -4.29% | |
| 53 |
KEY
KeyCoin |
KEY | $282,681 | $0.309460 | 913,464 * | $93,681 | -3.57% | -36.93% | 70.72% | |
| 54 |
XDN
DigitalNote |
XDN | $240,070 | $0.000049 | 4,874,324,992 | $10,996 | 7.32% | 37.71% | 94.50% | |
| 55 |
TRC
Terracoin |
TRC | $235,265 | $0.035570 | 6,614,136 | $2,666 | 0.23% | 1.20% | -6.44% | |
| 56 |
DGB
DigiByte |
DGB | $228,988 | $0.000185 | 1,239,961,600 | $1,790 | -0.10% | -10.93% | -9.56% | |
| 57 |
XMY
Myriad |
XMY | $228,655 | $0.000511 | 447,264,000 | $2,212 | -2.35% | -10.38% | -19.59% | |
| 58 |
MIN
Mineralscoin |
MIN | $226,723 | $0.008410 | 26,959,258 * | $3,900 | 1.67% | -15.70% | -16.81% | |
| 59 |
DGC
Digitalcoin |
DGC | $207,060 | $0.012755 | 16,233,028 | $526 | -1.12% | -0.73% | -6.45% | |
| 60 |
SCOT
Scotcoin |
SCOT | $205,236 | $0.000267 | 768,001,280 * | $3,544 | -0.09% | 1.91% | 3.41% | |
| 61 |
PINK
Pinkcoin |
PINK | $198,989 | $0.000547 | 364,054,304 | $6,174 | -1.57% | 8.51% | 29.41% | |
| 62 |
BBR
Boolberry |
BBR | $189,832 | $0.217720 | 871,911 | $11,790 | -0.15% | -0.88% | -30.84% | |
| 63 |
UTC
UltraCoin |
UTC | $176,330 | $0.010279 | 17,154,450 | $928 | -0.10% | -4.46% | 30.72% | |
| 64 |
XWC
WhiteCoin |
XWC | $165,525 | $0.000547 | 302,823,296 * | $1,905 | -1.22% | -5.38% | -13.37% | |
| 65 |
NAV
NavCoin |
NAV | $164,816 | $0.002893 | 56,977,748 * | $1,278 | 5.59% | 1.02% | -36.27% | |
| 66 |
PND
Pandacoin |
PND | $164,331 | $0.000005 | 32,132,278,272 | $573 | -7.43% | -10.53% | 3.15% | |
| 67 |
NOBL
NobleCoin |
NOBL | $163,657 | $0.000097 | 1,686,625,024 | $678 | -0.09% | 2.00% | -26.41% | |
| 68 |
BLU
BlueCoin |
BLU | $158,475 | $0.000308 | 515,284,416 | $8,242 | -0.39% | 59.50% | -21.52% | |
| 69 |
CINNI
Cinni |
CINNI | $151,872 | $0.010104 | 15,030,270 * | $596 | -3.95% | -4.76% | -47.60% | |
| 70 |
FLT
FlutterCoin |
FLT | $147,208 | $0.000743 | 197,994,496 | $1,536 | 2.19% | 8.45% | -14.25% | |
| 71 |
BOST
BoostCoin |
BOST | $143,278 | $0.012232 | 11,713,095 | $3,957 | -0.05% | -4.30% | -32.58% | |
| 72 |
WKC
WankCoin |
WKC | $126,369 | $0.052202 | 2,420,750 | $834 | -0.10% | -17.28% | -11.41% | |
| 73 |
RBY
Rubycoin |
RBY | $123,024 | $0.005822 | 21,130,600 * | $14,413 | -0.27% | -4.13% | -14.73% | |
| 74 |
SILK
Silkcoin |
SILK | $116,120 | $0.002688 | 43,199,072 | $838 | 2.07% | -24.37% | -7.05% | |
| 75 |
UNC
UnionCoin |
UNC | $113,900 | $0.013578 | 8,388,608 | $1,042 | 0.00% | -3.90% | 21.17% | |
| 76 |
SUPER
SuperCoin |
SUPER | $110,843 | $0.007520 | 14,739,465 | $1,554 | -0.13% | 8.19% | -26.32% | |
| 77 |
PES
Pesa |
PES | $104,888 | $0.005225 | 20,073,334 | $24,897 | -10.87% | 1.36% | ? | |
| 78 |
SFR
SaffronCoin |
SFR | $104,131 | $0.008054 | 12,928,896 | $4,867 | 0.34% | -15.81% | 46.27% | |
| 79 |
SRC
SecureCoin |
SRC | $103,801 | $0.045755 | 2,268,625 | $919 | -0.01% | -1.41% | -8.51% | |
| 80 |
QTL
Quatloo |
QTL | $102,895 | $0.088056 | 1,168,518 | $34,176 | -4.51% | 195.76% | 2267.86% | |
| 81 |
GUE
Guerillacoin |
GUE | $96,794 | $0.021476 | 4,507,015 * | $18,770 | 15.30% | -12.98% | -33.76% | |
| 82 |
TOR
TorCoin |
TOR | $94,573 | $0.062354 | 1,516,711 * | $1,818 | 16.46% | 12.20% | 12.95% | |
| 83 |
JUDGE
Judgecoin |
JUDGE | $93,327 | $0.008126 | 11,485,415 | $8,735 | -0.80% | -6.30% | 54.33% | |
| 84 |
AUR
Auroracoin |
AUR | $90,612 | $0.055359 | 1,636,803 | $3,604 | -3.32% | -6.56% | -48.28% | |
| 85 |
CYC
Conspiracycoin |
CYC | $82,860 | $0.047334 | 1,750,542 | $1,661 | -0.10% | -1.28% | -44.08% | |
| 86 |
HYPER
Hyper |
HYPER | $71,581 | $0.023160 | 3,090,672 | $2,469 | -0.10% | 67.73% | 202.47% | |
| 87 |
AM
AeroMe |
AM | $71,356 | $0.010068 | 7,087,473 * | $17,463 | -4.98% | -1.33% | 68.96% | |
| 88 |
EAC
EarthCoin |
EAC | $71,019 | $0.000018 | 3,986,459,648 | $572 | -0.10% | -3.02% | -42.36% | |
| 89 |
XXX
XxXcoin |
XXX | $61,264 | $0.001683 | 36,400,368 * | $2,116 | 1.18% | -9.86% | -60.65% | |
| 90 |
ENRG
Energycoin |
ENRG | $60,859 | $0.000546 | 111,393,944 | $1,193 | 20.93% | 3.14% | -10.58% | |
| 91 |
XST
Stealth |
XST | $59,048 | $0.002845 | 20,758,402 | $3,090 | -0.10% | -20.43% | 13.78% | |
| 92 |
CHCC
CHCCoin |
CHCC | $53,857 | $0.001734 | 31,058,750 | $1,482 | -0.10% | 36.58% | -74.54% | |
| 93 |
C2
Coin2.1 |
C2 | $51,911 | $0.000519 | 99,976,320 * | $764 | 40.93% | -10.91% | -41.27% | |
| 94 |
HUC
HunterCoin |
HUC | $50,687 | $0.017199 | 2,947,080 | $619 | -16.02% | -18.19% | -49.67% | |
| 95 |
CACH
CacheCoin |
CACH | $49,845 | $0.149967 | 332,373 | $598 | -3.06% | -22.34% | -13.08% | |
| 96 |
QCN
QuazarCoin |
QCN | $46,477 | $0.099353 | 467,798 | $530 | -0.10% | -16.67% | 6.91% | |
| 97 |
CSC
CasinoCoin |
CSC | $44,303 | $0.001960 | 22,606,884 * | $549 | -1.95% | -2.40% | -8.53% | |
| 98 |
Q2C
QubitCoin |
Q2C | $43,526 | $0.000177 | 245,332,480 | $779 | -1.56% | 28.83% | 33.35% | |
| 99 |
EXE
Execoin |
EXE | $42,904 | $0.002836 | 15,127,200 | $1,088 | 0.09% | -7.07% | -37.70% | |
| 100 |
NLG
Gulden |
NLG | $41,680 | $0.000466 | 89,529,000 | $2,064 | -7.64% | -15.80% | -24.18% | |
| 101 |
NTX
NTX |
NTX | $41,570 | $0.000042 | 1,000,000,000 * | $611 | -0.10% | -22.51% | -59.56% | |
| 102 |
XBC
Bitcoin Plus |
XBC | $39,515 | $0.713917 | 55,350 * | $874 | -0.10% | -15.65% | -43.68% | |
| 103 |
GLYPH
Glyph |
GLYPH | $39,257 | $0.024579 | 1,597,147 | $20,660 | -0.06% | 297.92% | 97.57% | |
| 104 |
EMC2
Einsteinium |
EMC2 | $37,529 | $0.000327 | 114,712,512 | $651 | -1.04% | -12.36% | -31.59% | |
| 105 |
PSEUD
PseudoCash |
PSEUD | $35,626 | $0.010602 | 3,360,302 * | $714 | 0.13% | 17.59% | -20.69% | |
| 106 |
FAIR
FairCoin |
FAIR | $32,377 | $0.000647 | 50,018,932 * | $842 | -0.10% | 44.80% | -22.78% | |
| 107 |
KORE
Kore |
KORE | $28,944 | $0.021889 | 1,322,277 * | $1,277 | -0.10% | -31.52% | -39.51% | |
| 108 |
PTC
Pesetacoin |
PTC | $27,430 | $0.000606 | 45,283,948 | $1,486 | 7.26% | -13.98% | -61.49% | |
| 109 |
42
42-coin |
42 | $26,242 | $2385.61 | 11.0 | $681 | 2.35% | -6.75% | 24.32% | |
| 110 |
AR
ARCoin |
AR | $25,031 | $0.049052 | 510,290 * | $5,452 | -0.07% | -52.00% | 66.67% | |
| 111 |
ICB
IcebergCoin |
ICB | $20,590 | $0.004625 | 4,451,687 | $1,496 | 1.81% | 60.01% | -56.22% | |
| 112 |
CCN
CannaCoin |
CCN | $15,819 | $0.007203 | 2,196,051 | $4,384 | 4.00% | 1.10% | 7.40% | |
| 113 |
BN
BankNote |
BN | $13,867 | $4.7e-07 | 29,807,740,928 | $1,459 | -0.19% | 1.86% | -8.14% | |
| 114 |
CNL
ConcealCoin |
CNL | $13,635 | $0.001361 | 10,018,401 * | $960 | -7.14% | 8.71% | -71.73% | |
| 115 |
APEX
ApexCoin |
APEX | $9,930 | $0.001632 | 6,084,612 * | $758 | -1.07% | -52.64% | -76.43% | |
| 116 |
XJO
Joulecoin |
XJO | $8,709 | $0.000980 | 8,887,568 | $953 | 3.35% | -33.41% | -32.49% | |
| 117 |
JKC
Junkcoin |
JKC | $7,900 | $0.000665 | 11,877,251 | $511 | -0.07% | 63.71% | -33.84% | |
| 118 |
ALN
Aliencoin |
ALN | $1,573 | $0.000065 | 24,062,930 | $532 | -0.10% | 9.67% | 25.60% | |
| 119 |
BTL
Bitleu |
BTL | $1,344 | $0.000065 | 20,572,448 | $4,808 | -0.10% | -13.35% | -51.38% | |
| 120 |
GML
GameLeagueCoin |
GML | $1,116 | $0.000392 | 2,848,003 * | $870 | -7.13% | -24.81% | -48.13% | |
| 121 |
ELITE
EliteCoin |
ELITE | $751 | $0.173945 | 4,318 * | $1,768 | 4.00% | -56.32% | ? | |
| 122 |
BCN
Bytecoin |
BCN | $3,768,697 | $0.000024 | 158,660,788,224 | Low Vol | -0.10% | -4.40% | -36.65% | |
| 123 |
IXC
Ixcoin |
IXC | $785,535 | $0.038490 | 20,409,026 * | Low Vol | -7.15% | -7.01% | -13.00% | |
| 124 |
FIMK
FIMKrypto |
FIMK | $698,183 | $0.001930 | 361,749,184 * | Low Vol | -0.10% | -0.37% | -4.65% | |
| 125 |
APC
Applecoin |
APC | $559,772 | $0.029257 | 19,132,726 * | Low Vol | 0.00% | -0.01% | 5.30% | |
| 126 |
MTC
Marinecoin |
MTC | $433,354 | $0.059356 | 7,300,992 | Low Vol | -0.07% | -0.37% | 172.31% | |
| 127 |
GLC
GoldCoin |
GLC | $426,794 | $0.013365 | 31,933,432 | Low Vol | -1.22% | 3.21% | 8.37% | |
| 128 |
NOTE
DNotes |
NOTE | $299,661 | $0.003358 | 89,243,248 | Low Vol | -0.04% | -2.80% | -7.36% | |
| 129 |
GRCX
Gridcoin Classic |
GRCX | $237,300 | $0.008806 | 26,948,478 | Low Vol | -0.10% | 9.77% | -37.87% | |
| 130 |
I0C
I0Coin |
I0C | $205,611 | $0.010036 | 20,487,148 | Low Vol | -0.10% | 5.23% | 0.72% | |
| 131 |
USDE
USDe |
USDE | $167,938 | $0.000192 | 876,814,784 | Low Vol | -5.98% | -16.06% | -55.34% | |
| 132 |
CBX
Bullion |
CBX | $163,565 | $0.171593 | 953,212 | Low Vol | -0.10% | -2.10% | -10.15% | |
| 133 |
CHA
Chancecoin |
CHA | $156,033 | $0.303458 | 514,183 * | Low Vol | -0.10% | -0.37% | -30.66% | |
| 134 |
TIX
Tickets |
TIX | $148,098 | $0.000002 | 66,876,280,832 | Low Vol | 0.12% | -11.59% | -29.16% | |
| 135 |
ECC
ECC |
ECC | $147,437 | $0.000009 | 16,963,624,960 * | Low Vol | -16.58% | 5.92% | 3.49% | |
| 136 |
WATER
CleanWaterCoin |
WATER | $145,885 | $0.000279 | 522,678,752 | Low Vol | -0.10% | 20.65% | 44.46% | |
| 137 |
FRC
Freicoin |
FRC | $128,772 | $0.002802 | 45,962,592 | Low Vol | 0.33% | 5.86% | 0.58% | |
| 138 |
HBN
HoboNickels |
HBN | $128,396 | $0.023760 | 5,403,886 | Low Vol | -0.12% | -8.88% | -25.86% | |
| 139 |
AC
AsiaCoin |
AC | $113,398 | $0.000614 | 184,820,336 | Low Vol | -1.25% | -6.48% | 1.51% | |
| 140 |
NET
NetCoin |
NET | $111,911 | $0.000393 | 284,823,040 | Low Vol | -6.23% | -12.54% | -4.00% | |
| 141 |
TAG
TagCoin |
TAG | $107,529 | $0.061159 | 1,758,198 | Low Vol | -0.10% | 0.18% | -6.50% | |
| 142 |
CURE
Curecoin |
CURE | $99,923 | $0.066231 | 1,508,720 | Low Vol | 6.83% | 27.50% | 13.19% | |
| 143 |
888
OctoCoin |
888 | $95,133 | $0.003575 | 26,610,728 | Low Vol | -0.66% | -1.36% | -8.28% | |
| 144 |
BCX
BattleCoin |
BCX | $93,493 | $0.001544 | 60,552,168 | Low Vol | -0.07% | 10.82% | 75.18% | |
| 145 |
MNC
Mincoin |
MNC | $89,300 | $0.051878 | 1,721,350 | Low Vol | -0.04% | 34.63% | -3.47% | |
| 146 |
NFD
NFDCoin |
NFD | $89,078 | $0.000018 | 5,000,000,000 * | Low Vol | -0.10% | 2.49% | -18.27% | |
| 147 |
PAWN
Pawncoin |
PAWN | $82,609 | $0.011012 | 7,501,885 | Low Vol | -0.10% | 2.71% | 120.78% | |
| 148 |
CLR
Copperlark |
CLR | $77,052 | $0.010672 | 7,220,349 | Low Vol | -0.10% | 3.91% | -30.58% | |
| 149 |
ISR
Isracoin |
ISR | $76,718 | $0.006928 | 11,073,762 | Low Vol | -0.10% | 0.22% | 1.73% | |
| 150 |
RIC
Riecoin |
RIC | $73,963 | $0.015405 | 4,801,125 | Low Vol | -0.21% | -0.50% | -7.66% | |
| 151 |
DMD
Diamond |
DMD | $72,614 | $0.141931 | 511,614 | Low Vol | 4.27% | -12.88% | -18.79% | |
| 152 |
BITS
Bitstar |
BITS | $70,885 | $0.004535 | 15,629,830 * | Low Vol | 9.28% | 6.22% | -17.97% | |
| 153 |
SXC
Sexcoin |
SXC | $69,456 | $0.000912 | 76,158,552 | Low Vol | -0.12% | 2.00% | -24.21% | |
| 154 |
BQC
BBQCoin |
BQC | $69,405 | $0.001921 | 36,136,204 | Low Vol | 0.76% | -2.17% | -7.59% | |
| 155 |
RED
RedCoin |
RED | $67,517 | $0.001488 | 45,386,728 | Low Vol | 0.00% | -6.95% | -27.70% | |
| 156 |
PRT
Particle |
PRT | $66,339 | $0.000093 | 712,516,288 | Low Vol | -7.60% | -32.30% | 21.18% | |
| 157 |
LEAF
LeafCoin |
LEAF | $65,317 | $0.000004 | 15,322,978,304 | Low Vol | -0.09% | -0.45% | -2.48% | |
| 158 |
TIPS
FedoraCoin |
TIPS | $64,635 | $2.3e-07 | 280,846,336,000 | Low Vol | -0.20% | 1.22% | -4.72% | |
| 159 |
CAP
Bottlecaps |
CAP | $59,773 | $0.012649 | 4,725,481 | Low Vol | -0.05% | -1.22% | -5.88% | |
| 160 |
MAZA
MAZA |
MAZA | $58,067 | $0.000113 | 515,616,096 | Low Vol | 3.97% | 19.25% | -14.34% | |
| 161 |
NRS
NoirShares |
NRS | $57,434 | $0.023884 | 2,404,702 | Low Vol | -0.09% | -25.95% | -58.02% | |
| 162 |
TAC
Talkcoin |
TAC | $56,935 | $0.007963 | 7,149,679 | Low Vol | -0.10% | 0.24% | 1.39% | |
| 163 |
XPD
PetroDollar |
XPD | $54,850 | $0.001039 | 52,778,824 | Low Vol | -0.10% | 21.08% | 111.84% | |
| 164 |
CTM
ContinuumCoin |
CTM | $54,329 | $6.2e-07 | 87,587,880,960 | Low Vol | 14.07% | 16.42% | 1.09% | |
| 165 |
EFL
e-Gulden |
EFL | $53,300 | $0.006086 | 8,757,335 | Low Vol | -0.10% | -0.72% | -28.40% | |
| 166 |
LOT
LottoCoin |
LOT | $52,288 | $0.000004 | 14,491,014,144 | Low Vol | -1.82% | 132.18% | 92.54% | |
| 167 |
NYC
NewYorkCoin |
NYC | $51,028 | $5.4e-07 | 94,171,996,160 | Low Vol | -0.10% | -57.22% | ? | |
| 168 |
ZEIT
Zeitcoin |
ZEIT | $50,060 | $0.000002 | 27,150,028,800 | Low Vol | 0.21% | -49.61% | 0.16% | |
| 169 |
COL
Colossuscoin |
COL | $48,520 | $1.6e-07 | 312,889,442,304 | Low Vol | -0.19% | 1.86% | -12.72% | |
| 170 |
BTB
BitBar |
BTB | $48,413 | $3.84 | 12,593 | Low Vol | -0.08% | 0.42% | -30.66% | |
| 171 |
SLR
SolarCoin |
SLR | $48,088 | $0.001885 | 25,511,906 * | Low Vol | -3.23% | 13.93% | -12.06% | |
| 172 |
ORB
Orbitcoin |
ORB | $46,689 | $0.029693 | 1,572,415 | Low Vol | -0.12% | -9.86% | -19.61% | |
| 173 |
HVC
Heavycoin |
HVC | $45,688 | $0.000639 | 71,482,496 | Low Vol | 0.15% | -1.17% | -22.10% | |
| 174 |
MMC
Memorycoin |
MMC | $44,873 | $0.005043 | 8,898,122 | Low Vol | -0.01% | 2.62% | -13.88% | |
| 175 |
SAT2
Saturn2Coin |
SAT2 | $44,493 | $0.005672 | 7,843,901 | Low Vol | -0.10% | -8.07% | -36.50% | |
| 176 |
YAC
Yacoin |
YAC | $41,747 | $0.001605 | 26,002,732 | Low Vol | -0.05% | 4.48% | -34.64% | |
| 177 |
CAIx
CAIx |
CAIx | $40,758 | $0.025363 | 1,607,019 * | Low Vol | -0.50% | 31.47% | -12.93% | |
| 178 |
COMM
CommunityCoin |
COMM | $38,971 | $0.000037 | 1,047,765,440 * | Low Vol | -0.10% | -21.75% | -33.28% | |
| 179 |
DIEM
Diem |
DIEM | $38,434 | $0.000002 | 21,600,020,480 | Low Vol | -0.92% | 3.88% | -42.54% | |
| 180 |
MRC
microCoin |
MRC | $37,552 | $0.000001 | 28,489,185,280 * | Low Vol | -5.73% | -8.86% | -10.63% | |
| 181 |
KTK
Kryptkoin |
KTK | $37,496 | $0.002196 | 17,074,020 | Low Vol | -0.05% | -9.75% | -19.29% | |
| 182 |
POP
PopularCoin |
POP | $36,111 | $0.000012 | 3,040,384,512 | Low Vol | -0.10% | 99.26% | -1.22% | |
| 183 |
DEM
Deutsche eMark |
DEM | $35,125 | $0.003409 | 10,304,550 | Low Vol | 3.32% | -4.31% | -17.75% | |
| 184 |
FRAC
Fractalcoin |
FRAC | $34,697 | $0.049749 | 697,432 | Low Vol | -6.82% | 0.60% | -62.06% | |
| 185 |
XDQ
Dirac |
XDQ | $33,611 | $0.129942 | 258,658 | Low Vol | -0.10% | 2.99% | 48.68% | |
| 186 |
BLC
Blakecoin |
BLC | $32,792 | $0.009753 | 3,362,354 | Low Vol | -0.60% | -1.28% | -9.05% | |
| 187 |
MOON
Mooncoin |
MOON | $32,650 | $2.4e-07 | 137,580,986,368 | Low Vol | -0.16% | 1.95% | -6.86% | |
| 188 |
XSI
StabilityShares |
XSI | $32,193 | $0.004383 | 7,345,485 | Low Vol | -0.10% | -3.36% | -26.66% | |
| 189 |
HMY
HarmonyCoin |
HMY | $30,526 | $0.005345 | 5,711,471 | Low Vol | 33.01% | 46.27% | 54.63% | |
| 190 |
GRS
Groestlcoin |
GRS | $30,168 | $0.000611 | 49,341,000 | Low Vol | -0.13% | -21.10% | -20.61% | |
| 191 |
START
Startcoin |
START | $29,551 | $0.029693 | 995,241 | Low Vol | -0.10% | -22.95% | -41.86% | |
| 192 |
FC2
FuelCoin |
FC2 | $29,364 | $0.000044 | 662,974,976 | Low Vol | 1.66% | -14.49% | 33.88% | |
| 193 |
SPA
SpainCoin |
SPA | $29,035 | $0.000908 | 31,993,934 | Low Vol | 5.19% | -1.72% | 6.65% | |
| 194 |
OC
OrangeCoin |
OC | $28,559 | $0.000552 | 51,710,528 * | Low Vol | 2.10% | -7.39% | -13.86% | |
| 195 |
ADN
Aiden |
ADN | $27,980 | $0.002108 | 13,272,178 | Low Vol | -0.10% | -0.37% | -18.20% | |
| 196 |
FOOD
Plankton |
FOOD | $27,940 | $0.000028 | 1,000,087,616 * | Low Vol | -0.10% | -13.04% | -54.82% | |
| 197 |
FLAP
FlappyCoin |
FLAP | $26,584 | $4.7e-07 | 56,230,510,592 | Low Vol | 22.16% | 21.15% | -92.41% | |
| 198 |
TES
TeslaCoin |
TES | $25,954 | $0.000429 | 60,552,168 | Low Vol | -0.17% | -3.67% | -2.13% | |
| 199 |
MRY
Murraycoin |
MRY | $25,929 | $0.001045 | 24,808,138 | Low Vol | -0.10% | 12.40% | -35.10% | |
| 200 |
BURN
BurnerCoin |
BURN | $25,909 | $0.011877 | 2,181,430 | Low Vol | -0.10% | -16.71% | 12.95% | |
| 201 |
SHC
Shinycoin |
SHC | $25,790 | $0.006461 | 3,991,651 | Low Vol | 32.23% | -19.50% | -56.43% | |
| 202 |
THC
HempCoin |
THC | $25,581 | $0.000249 | 102,562,864 | Low Vol | -0.10% | -0.37% | -4.65% | |
| 203 |
ZS
ZimStake |
ZS | $24,079 | $0.006166 | 3,905,059 * | Low Vol | -3.22% | -11.63% | -42.67% | |
| 204 |
FST
Fastcoin |
FST | $23,583 | $0.000268 | 88,020,904 | Low Vol | -0.20% | -2.13% | -24.42% | |
| 205 |
PIGGY
Piggycoin |
PIGGY | $22,550 | $0.000048 | 473,503,392 | Low Vol | -0.10% | -5.20% | -23.95% | |
| 206 |
PHS
Philosopher S... |
PHS | $22,496 | $0.010683 | 2,105,672 * | Low Vol | -0.10% | 28.74% | 7.62% | |
| 207 |
ANI
Animecoin |
ANI | $22,399 | $0.000012 | 1,885,943,808 | Low Vol | -0.07% | -0.37% | 90.71% | |
| 208 |
SPC
SaveCoin |
SPC | $21,696 | $0.019003 | 1,141,674 | Low Vol | -0.10% | -15.43% | -24.65% | |
| 209 |
GDC
GrandCoin |
GDC | $21,298 | $0.000053 | 398,485,376 | Low Vol | -0.10% | -0.37% | -4.65% | |
| 210 |
ASC
AsicCoin |
ASC | $21,193 | $0.000039 | 538,053,248 | Low Vol | -0.19% | 2.23% | -4.00% | |
| 211 |
CCX
CornerstoneCoin |
CCX | $21,173 | $0.000006 | 3,565,412,864 | Low Vol | -0.10% | -0.37% | -4.65% | |
| 212 |
LKY
Luckycoin |
LKY | $21,150 | $0.001277 | 16,565,066 | Low Vol | -0.10% | -0.37% | -4.72% | |
| 213 |
LGC
Logicoin |
LGC | $20,895 | $0.005374 | 3,887,850 | Low Vol | -0.10% | -0.37% | 14.31% | |
| 214 |
FRK
Franko |
FRK | $20,684 | $0.071288 | 290,140 | Low Vol | -0.23% | -3.38% | -16.85% | |
| 215 |
DIME
Dimecoin |
DIME | $20,649 | $8.8e-08 | 234,735,583,232 | Low Vol | -27.61% | -30.33% | 1.55% | |
| 216 |
BTCS
Bitcoin Scrypt |
BTCS | $20,295 | $0.003029 | 6,700,950 | Low Vol | -0.10% | -5.66% | -42.09% | |
| 217 |
XGR
GoldReserve |
XGR | $19,332 | $0.001663 | 11,626,086 | Low Vol | -2.19% | -0.72% | -14.58% | |
| 218 |
ZED
Zedcoin |
ZED | $18,565 | $0.001651 | 11,245,288 | Low Vol | -0.10% | -4.36% | -14.26% | |
| 219 |
GOAL
Goalcoin |
GOAL | $18,525 | $0.067592 | 274,074 | Low Vol | -0.10% | -0.36% | -17.93% | |
| 220 |
ASCE
Ascentcoin |
ASCE | $18,075 | $0.002426 | 7,450,707 | Low Vol | -0.68% | ? | 8.29% | |
| 221 |
ARI
Aricoin |
ARI | $17,542 | $0.000202 | 86,879,280 | Low Vol | -0.07% | -12.65% | -1.76% | |
| 222 |
SHA
SHACoin |
SHA | $16,506 | $0.000048 | 347,431,712 | Low Vol | -0.10% | -27.54% | -55.91% | |
| 223 |
LIT
Lightcoin |
LIT | $15,752 | $0.003150 | 5,000,609 | Low Vol | 6.86% | -0.65% | -20.51% | |
| 224 |
365
365Coin |
365 | $15,665 | $112.24 | 140 | Low Vol | -0.10% | -0.37% | -2.06% | |
| 225 |
LYC
Lycancoin |
LYC | $15,312 | $0.000059 | 257,833,792 | Low Vol | -0.10% | -0.37% | -4.65% | |
| 226 |
VGC
VegasCoin |
VGC | $15,253 | $0.001371 | 11,124,960 | Low Vol | -0.10% | -11.52% | -9.70% | |
| 227 |
MAMM
MammothCoin |
MAMM | $15,150 | $0.002405 | 6,299,761 | Low Vol | -0.10% | 0.11% | -28.05% | |
| 228 |
COOL
CoolCoin |
COOL | $15,081 | $0.000146 | 103,022,680 * | Low Vol | -0.01% | -3.70% | -6.87% | |
| 229 |
RIOT
RiotCoin |
RIOT | $14,977 | $0.025773 | 581,093 * | Low Vol | -0.10% | 402.20% | 114.11% | |
| 230 |
GRE
Greencoin |
GRE | $14,794 | $0.000107 | 138,401,024 * | Low Vol | -0.10% | 1.52% | 5.21% | |
| 231 |
GUN
Guncoin |
GUN | $14,672 | $0.000238 | 61,659,228 | Low Vol | 20.70% | 17.75% | -17.00% | |
| 232 |
BET
BetaCoin |
BET | $14,532 | $0.000980 | 14,830,790 | Low Vol | -0.07% | 2.74% | 4.33% | |
| 233 |
PXC
Phoenixcoin |
PXC | $14,529 | $0.000753 | 19,283,800 | Low Vol | 0.66% | 5.05% | -13.21% | |
| 234 |
MAST
MastCoin |
MAST | $14,171 | $0.005741 | 2,468,350 | Low Vol | 3.27% | 4.71% | -30.04% | |
| 235 |
MMXIV
Maieuticoin |
MMXIV | $13,940 | $6.83 | 2,041 | Low Vol | -0.10% | -49.96% | 7.88% | |
| 236 |
TRUST
TrustPlus |
TRUST | $13,885 | $0.000451 | 30,791,758 * | Low Vol | -10.49% | -9.37% | -32.20% | |
| 237 |
SHOP
ShopCoin |
SHOP | $13,481 | $0.052104 | 258,731 * | Low Vol | -0.10% | 140.61% | -30.64% | |
| 238 |
BRIT
BritCoin |
BRIT | $13,143 | $0.001216 | 10,808,806 | Low Vol | 6.86% | -9.81% | -32.27% | |
| 239 |
DRM
Dreamcoin |
DRM | $12,680 | $0.007141 | 1,775,645 * | Low Vol | 0.19% | -9.86% | 24.52% | |
| 240 |
KDC
KlondikeCoin |
KDC | $12,521 | $0.001710 | 7,320,629 | Low Vol | 0.02% | -2.02% | -48.68% | |
| 241 |
HZ
Horizon |
HZ | $12,084 | $0.000131 | 92,491,656 * | Low Vol | -0.10% | -4.70% | -40.06% | |
| 242 |
YC
YellowCoin |
YC | $11,908 | $0.000282 | 42,231,332 * | Low Vol | -75.64% | -31.72% | -2.27% | |
| 243 |
DTC
Datacoin |
DTC | $11,519 | $0.006723 | 1,713,492 | Low Vol | 0.45% | -3.02% | -26.91% | |
| 244 |
TOP
TopCoin |
TOP | $10,701 | $4.7e-07 | 22,974,255,104 | Low Vol | -7.78% | -12.86% | -21.11% | |
| 245 |
FLO
FLO |
FLO | $10,530 | $0.000172 | 61,119,400 | Low Vol | -0.23% | -23.81% | -54.22% | |
| 246 |
UNB
UnbreakableCoin |
UNB | $10,524 | $0.007073 | 1,487,950 | Low Vol | -0.10% | -0.20% | -3.94% | |
| 247 |
GLC
GlobalCoin |
GLC | $10,357 | $0.000202 | 51,294,512 | Low Vol | -0.07% | 0.53% | -29.52% | |
| 248 |
NRB
Noirbits |
NRB | $10,241 | $0.004549 | 2,251,240 | Low Vol | -0.10% | -17.10% | -38.21% | |
| 249 |
SBC
StableCoin |
SBC | $9,804 | $0.000667 | 14,708,232 | Low Vol | -0.09% | -0.18% | -4.70% | |
| 250 |
HIRO
Hirocoin |
HIRO | $9,734 | $0.000119 | 82,073,200 | Low Vol | -0.11% | -4.77% | -33.18% | |
| 251 |
TCO
TacoCoin |
TCO | $9,438 | $0.000217 | 43,505,752 | Low Vol | -0.04% | -52.00% | 374.30% | |
| 252 |
ELC
Elacoin |
ELC | $9,349 | $0.023802 | 392,798 | Low Vol | -0.10% | -8.28% | 8.90% | |
| 253 |
XLB
Libertycoin |
XLB | $9,143 | $0.000554 | 16,512,213 * | Low Vol | 0.07% | -1.13% | -64.38% | |
| 254 |
SHIBE
ShibeCoin |
SHIBE | $8,928 | $0.000030 | 300,746,304 * | Low Vol | -0.10% | -0.86% | -14.78% | |
| 255 |
PHC
PHCoin |
PHC | $8,857 | $0.002001 | 4,425,900 | Low Vol | -0.10% | 4.92% | 35.51% | |
| 256 |
CAC
CaliforniaCoin |
CAC | $8,775 | $0.000005 | 1,710,950,016 | Low Vol | -0.09% | -0.69% | 32.05% | |
| 257 |
DIS
Distrocoin |
DIS | $8,517 | $0.000614 | 13,879,276 * | Low Vol | -0.12% | -0.52% | -17.16% | |
| 258 |
QB
Quarkbar |
QB | $8,168 | $0.000723 | 11,300,118 | Low Vol | -0.10% | -0.60% | -46.08% | |
| 259 |
LGD
LegendaryCoin |
LGD | $8,097 | $0.001743 | 4,645,556 | Low Vol | -0.10% | -6.29% | -20.04% | |
| 260 |
CAT
Catcoin |
CAT | $8,095 | $0.005339 | 1,516,250 | Low Vol | -0.10% | -0.48% | -60.35% | |
| 261 |
NEC
Neocoin |
NEC | $8,035 | $0.001306 | 6,150,310 | Low Vol | -1.44% | -18.31% | -75.81% | |
| 262 |
SHLD
ShieldCoin |
SHLD | $7,919 | $0.007306 | 1,083,835 * | Low Vol | 7.67% | 40.08% | -73.98% | |
| 263 |
SMC
SmartCoin |
SMC | $7,765 | $0.000493 | 15,753,430 | Low Vol | -0.10% | -11.07% | -24.25% | |
| 264 |
BDG
BadgerCoin |
BDG | $7,702 | $0.001223 | 6,295,923 | Low Vol | -0.10% | -0.37% | -34.40% | |
| 265 |
MOTO
Motocoin |
MOTO | $7,635 | $0.001966 | 3,884,260 | Low Vol | -0.10% | -48.07% | -74.26% | |
| 266 |
ABY
ArtByte |
ABY | $7,499 | $0.000148 | 50,512,848 | Low Vol | -0.10% | -16.97% | -4.39% | |
| 267 |
CASH
Cashcoin |
CASH | $7,109 | $0.001562 | 4,551,861 | Low Vol | -0.10% | -0.18% | -17.32% | |
| 268 |
OSC
OpenSourcecoin |
OSC | $7,037 | $0.001485 | 4,740,162 | Low Vol | -0.10% | -0.77% | 15.52% | |
| 269 |
ELT
Electron |
ELT | $6,900 | $0.003833 | 1,800,090 | Low Vol | 1.44% | -25.06% | -38.74% | |
| 270 |
ARG
Argentum |
ARG | $6,748 | $0.004585 | 1,471,854 | Low Vol | -0.18% | -3.31% | -30.55% | |
| 271 |
RPC
RonPaulCoin |
RPC | $6,680 | $0.060071 | 111,207 | Low Vol | -0.07% | -0.35% | -6.51% | |
| 272 |
N5X
N5coin |
N5X | $6,654 | $0.008401 | 792,066 * | Low Vol | -0.10% | 36.37% | -37.34% | |
| 273 |
GDN
Global Denomi... |
GDN | $6,463 | $0.001649 | 3,919,280 | Low Vol | -0.10% | -17.08% | -55.18% | |
| 274 |
LGBT
RainbowCoin |
LGBT | $5,924 | $0.000006 | 997,499,648 | Low Vol | -0.10% | -22.15% | -64.77% | |
| 275 |
XAN
Xanoncoin |
XAN | $5,879 | $0.000006 | 989,905,024 | Low Vol | -0.10% | -0.37% | -83.98% | |
| 276 |
EMU
Emucoin |
EMU | $5,844 | $1.4e-07 | 40,606,334,976 | Low Vol | -0.20% | 108.07% | 81.19% | |
| 277 |
BEN
Benjamins |
BEN | $5,795 | $0.002387 | 2,427,600 | Low Vol | -0.07% | ? | -24.98% | |
| 278 |
TECH
Techcoin |
TECH | $5,590 | $0.029895 | 186,985 | Low Vol | -0.10% | 79.12% | 543.63% | |
| 279 |
TEA
Teacoin |
TEA | $5,582 | $0.000136 | 40,908,632 | Low Vol | -0.10% | -0.37% | -66.35% | |
| 280 |
ROX
ROXcoin |
ROX | $5,567 | $0.000938 | 5,933,508 * | Low Vol | -0.10% | -21.68% | -76.00% | |
| 281 |
CORG
CorgiCoin |
CORG | $5,473 | $8.1e-08 | 67,478,196,224 * | Low Vol | -0.20% | 2.10% | -3.79% | |
| 282 |
MEOW
Kittehcoin |
MEOW | $5,423 | $3.9e-07 | 13,989,266,432 | Low Vol | -14.79% | -21.82% | -70.55% | |
| 283 |
FAIL
FAILCoin |
FAIL | $5,387 | $7.7e-08 | 69,800,296,448 | Low Vol | -0.19% | -3.59% | -9.15% | |
| 284 |
QBC
Quebecoin |
QBC | $5,356 | $0.003694 | 1,449,880 | Low Vol | 23.01% | 3.85% | 227.28% | |
| 285 |
LION
Lion |
LION | $5,140 | $0.003753 | 1,369,579 * | Low Vol | 0.22% | -1.15% | ? | |
| 286 |
CAGE
CageCoin |
CAGE | $4,813 | $7.8e-08 | 62,011,633,664 | Low Vol | -0.19% | 1.88% | -8.14% | |
| 287 |
FIRE
Firecoin |
FIRE | $4,791 | $0.049131 | 97,508 * | Low Vol | -18.37% | -55.00% | 56.52% | |
| 288 |
CRT
CRTCoin |
CRT | $4,722 | $0.090976 | 51,905 | Low Vol | -37.45% | -0.61% | -71.09% | |
| 289 |
MNR
Mjollnircoin |
MNR | $4,708 | $0.001342 | 3,508,075 | Low Vol | -0.10% | -29.16% | -30.24% | |
| 290 |
KSC
KashmirCoin |
KSC | $4,691 | $64.99 | 72.183113 | Low Vol | -0.10% | -8.37% | -16.82% | |
| 291 |
IPC
ImperialCoin |
IPC | $4,538 | $0.000105 | 43,365,000 | Low Vol | -0.10% | 4.34% | 71.67% | |
| 292 |
VMC
VirtualMining... |
VMC | $4,348 | $0.000141 | 30,871,164 | Low Vol | -0.27% | -32.61% | -44.06% | |
| 293 |
PHO
Photon |
PHO | $4,323 | $0.000002 | 2,230,042,112 | Low Vol | -0.19% | 27.33% | 30.93% | |
| 294 |
PRC
ProsperCoin |
PRC | $4,313 | $0.004751 | 907,770 | Low Vol | -0.10% | ? | -2.29% | |
| 295 |
BONES
Bones |
BONES | $4,186 | $0.001538 | 2,721,637 | Low Vol | -0.10% | -6.51% | 2.73% | |
| 296 |
BTG
Bitgem |
BTG | $4,135 | $0.149027 | 27,748 | Low Vol | -0.10% | 7.68% | -60.14% | |
| 297 |
FZ
Frozen |
FZ | $3,942 | $0.000534 | 7,374,655 | Low Vol | -0.10% | -0.37% | -4.65% | |
| 298 |
EMO
EmotiCoin |
EMO | $3,881 | $7.8e-08 | 50,060,001,280 | Low Vol | -0.19% | 1.86% | ? | |
| 299 |
CR
Credits |
CR | $3,839 | $0.000012 | 323,268,160 | Low Vol | -0.10% | -0.37% | 90.71% | |
| 300 |
SPT
Spots |
SPT | $3,835 | $0.000475 | 8,072,218 | Low Vol | -0.07% | -1.60% | -45.58% | |
| 301 |
GRA
Grain |
GRA | $3,830 | $0.000004 | 970,635,776 | Low Vol | -0.19% | 1.86% | 214.34% | |
| 302 |
LOL
LeagueCoin |
LOL | $3,806 | $0.001539 | 2,472,308 * | Low Vol | -0.10% | 1.37% | -88.15% | |
| 303 |
RT2
RotoCoin |
RT2 | $3,772 | $0.062293 | 60,549 | Low Vol | -0.10% | -0.52% | -9.34% | |
| 304 |
HOT
Hotcoin |
HOT | $3,731 | $0.001039 | 3,590,771 | Low Vol | -0.10% | -12.18% | -29.31% | |
| 305 |
LTB
LiteBar |
LTB | $3,688 | $0.020868 | 176,737 | Low Vol | -0.10% | 3.58% | -30.78% | |
| 306 |
AIM
AimCoin |
AIM | $3,572 | $0.000119 | 30,075,010 * | Low Vol | -0.10% | -41.39% | -50.70% | |
| 307 |
CON
Coino |
CON | $3,563 | $0.000143 | 25,000,120 | Low Vol | -0.10% | 241.64% | 14.42% | |
| 308 |
MAIA
MaiaCoin |
MAIA | $3,553 | $0.000297 | 11,965,917 | Low Vol | -15.34% | -17.28% | -64.47% | |
| 309 |
UVC
UniversityCoin |
UVC | $3,493 | $0.000362 | 9,641,576 | Low Vol | -0.10% | -0.37% | -32.18% | |
| 310 |
BLZ
BlazeCoin |
BLZ | $3,415 | $0.000036 | 95,856,144 | Low Vol | -0.10% | -57.30% | 3.26% | |
| 311 |
BAT
BatCoin |
BAT | $3,015 | $4.7e-07 | 6,481,010,176 | Low Vol | 19.77% | 22.26% | -9.08% | |
| 312 |
NYAN
Nyancoin |
NYAN | $2,939 | $0.000030 | 99,009,560 | Low Vol | -0.10% | -0.39% | -19.87% | |
| 313 |
TRI
Triangles |
TRI | $2,906 | $0.058720 | 49,485 | Low Vol | 1.62% | -44.75% | -77.11% | |
| 314 |
FCN
Fantomcoin |
FCN | $2,869 | $0.007423 | 386,458 | Low Vol | -0.10% | 4.22% | -63.22% | |
| 315 |
GAC
Gaelcoin |
GAC | $2,818 | $0.000303 | 9,305,925 | Low Vol | -0.10% | 75.21% | 73.68% | |
| 316 |
LCP
Litecoin Plus |
LCP | $2,762 | $0.012471 | 221,508 | Low Vol | -0.10% | -0.37% | -0.50% | |
| 317 |
BELA
Bela |
BELA | $2,513 | $0.000411 | 6,118,900 * | Low Vol | -0.07% | 0.91% | -37.69% | |
| 318 |
PANDA
Pandacoin (PA... |
PANDA | $2,492 | $2.3e-07 | 10,756,978,688 | Low Vol | -0.19% | 1.93% | 32.90% | |
| 319 |
MON
Monocle |
MON | $2,400 | $0.001687 | 1,423,189 | Low Vol | -0.10% | -19.62% | -74.72% | |
| 320 |
OTC
OttomanCoin |
OTC | $2,361 | $0.000184 | 12,825,595 | Low Vol | 2.26% | 157.97% | 13.96% | |
| 321 |
CGA
Cryptographic... |
CGA | $2,188 | $0.053447 | 40,931 | Low Vol | -0.10% | -0.36% | 90.71% | |
| 322 |
CSO
CSCoin |
CSO | $2,102 | $0.000434 | 4,849,219 * | Low Vol | -0.10% | -50.73% | -87.76% | |
| 323 |
MUGA
MugatuCoin |
MUGA | $2,080 | $0.001033 | 2,012,928 | Low Vol | -0.10% | -8.76% |