Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Crypto-monnaies: 2,969Marchés: 20,897Cap. Marché: $225,321,061,790Vol 24h: $52,677,836,122Dominance BTC: 66.4%
Cap. Marché: $225,321,061,790Vol 24h: $52,677,836,122Dominance BTC: 66.4%Crypto-monnaies: 2,969Marchés: 20,897
Historique Aperçu - 27 July 2014
Loading...Loading...Loading...
| # | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j |
|---|
| # | Nom |
|---|
| # | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,761,284,409 | $593.85 | 13,069,400 BTC | $7,774,228 | -0.10% | -0.37% | -4.65% | ||
2 | LTC | $237,272,313 | $7.75 | 30,601,804 LTC | $1,806,433 | -0.19% | 1.86% | -8.14% | ||
3 | XRP | $49,685,439 | $0.006021 | 8,252,600,832 XRP * | $99,553 | -0.06% | -0.30% | 12.28% | ||
4 | NXT | $44,920,438 | $0.044921 | 999,997,120 NXT * | $71,360 | 0.12% | -1.80% | -13.80% | ||
5 | DASH | $26,301,201 | $5.83 | 4,508,122 DASH | $175,722 | -0.09% | -1.78% | -17.69% | ||
6 | PPC | $25,102,487 | $1.16 | 21,589,386 PPC | $16,713 | -0.05% | -0.90% | -16.62% | ||
7 | DOGE | $19,176,792 | $0.000217 | 88,400,330,752 DOGE | $281,078 | -0.04% | 4.16% | -9.51% | ||
8 | BTS | $16,397,275 | $0.008200 | 1,999,775,104 BTS * | $91,449 | -2.00% | -8.81% | -38.63% | ||
9 | NMC | $14,967,430 | $1.58 | 9,446,450 NMC | $29,109 | 0.10% | -1.00% | -10.16% | ||
10 | MAID | $12,768,687 | $0.028215 | 452,552,416 MAID * | $8,042 | 0.06% | -2.31% | -17.39% | ||
11 | BLK | $7,650,831 | $0.102509 | 74,635,480 BLK * | $76,643 | 2.49% | 3.46% | -0.97% | ||
12 | XMR | $6,098,661 | $2.55 | 2,390,274 XMR | $111,827 | -1.70% | -2.95% | -8.08% | ||
13 | PTS | $6,090,833 | $3.68 | 1,654,454 PTS * | $18,244 | -3.16% | -5.45% | -12.92% | ||
14 | XCP | $5,712,675 | $2.16 | 2,648,957 XCP * | $2,023 | -0.17% | -3.11% | -13.19% | ||
15 | RDD | $5,421,819 | $0.000202 | 26,853,961,728 RDD * | $466,992 | 1.17% | -6.34% | 74.99% | ||
16 | CLOAK | $4,246,356 | $0.939744 | 4,518,632 CLOAK * | $189,442 | 7.40% | 45.46% | 33.07% | ||
17 | XC | $4,214,568 | $0.763486 | 5,520,165 XC * | $23,415 | -0.83% | -1.96% | -24.12% | ||
18 | OMNI | $3,939,995 | $7.00 | 563,162 OMNI * | $8,156 | -6.69% | -19.99% | -43.73% | ||
19 | QRK | $3,111,988 | $0.012545 | 248,060,928 QRK | $2,351 | -0.06% | 0.34% | -0.55% | ||
20 | VRC | $2,711,558 | $0.101174 | 26,800,860 VRC | $58,131 | 2.32% | -2.74% | -49.51% | ||
21 | ZET | $2,619,786 | $0.016313 | 160,594,208 ZET | $7,971 | 1.50% | -2.63% | -32.94% | ||
22 | NTR | $2,107,441 | $0.010017 | 210,384,752 NTR | $870 | -0.10% | 0.46% | 28.51% | ||
23 | XPM | $2,045,481 | $0.311497 | 6,566,610 XPM | $5,623 | 0.85% | -2.07% | -8.20% | ||
24 | FTC | $1,516,794 | $0.030041 | 50,490,208 FTC | $8,325 | -12.21% | -2.11% | -18.28% | ||
25 | YBC | $1,414,006 | $0.793681 | 1,781,580 YBC * | $20,720 | -0.17% | -1.47% | -6.42% | ||
26 | QORA | $1,360,132 | $0.000136 | 10,000,000,000 QORA * | $2,858 | -0.13% | 14.28% | -27.83% | ||
27 | MEC | $1,355,686 | $0.055282 | 24,522,900 MEC | $3,573 | 4.42% | 4.50% | -19.33% | ||
28 | VIA | $1,337,255 | $0.130793 | 10,224,202 VIA | $120,677 | -8.72% | 3.57% | -6.95% | ||
29 | IFC | $1,226,991 | $0.000014 | 90,586,488,832 IFC | $916 | 0.27% | -0.89% | -10.20% | ||
30 | JLH | $1,187,704 | $0.118770 | 10,000,000 JLH * | $549 | -0.07% | 5.42% | 0.00% | ||
31 | POT | $1,035,309 | $0.007626 | 135,753,920 POT | $11,650 | 8.09% | -1.50% | -12.84% | ||
32 | URO | $935,301 | $2.21 | 423,844 URO | $57,508 | -1.96% | -5.82% | -35.44% | ||
33 | BTCD | $884,939 | $0.751053 | 1,178,264 BTCD | $23,347 | 0.67% | -4.96% | 188.29% | ||
34 | VTC | $880,498 | $0.136545 | 6,448,400 VTC | $9,602 | -4.90% | -10.59% | -38.92% | ||
35 | KARMA | $838,422 | $0.000014 | 59,964,162,048 KARMA | $2,697 | -3.15% | 13.55% | -10.15% | ||
36 | NVC | $836,995 | $1.10 | 763,946 NVC | $8,823 | -0.03% | 0.11% | -16.12% | ||
37 | NEM | $835,523 | $1,078.09 | 775 NEM * | $1,294 | 0.15% | -1.80% | -16.07% | ||
38 | WDC | $788,958 | $0.012888 | 61,218,248 WDC | $3,523 | -0.73% | -3.07% | -23.84% | ||
39 | SYNC | $762,863 | $688.85 | 1,107 SYNC * | $18,604 | -1.92% | 4.65% | 64.37% | ||
40 | ANC | $642,079 | $0.569038 | 1,128,359 ANC | $3,297 | 0.65% | -2.27% | -21.33% | ||
41 | NAS | $639,602 | $0.000064 | 10,000,000,000 NAS * | $2,223 | 0.62% | 11.87% | -17.10% | ||
42 | MAX | $574,014 | $0.023791 | 24,126,972 MAX | $7,870 | -3.33% | -15.53% | -26.36% | ||
43 | VOOT | $530,885 | $0.007701 | 68,933,760 VOOT | $100,898 | -3.04% | -16.25% | -9.33% | ||
44 | DVC | $506,479 | $0.000069 | 7,364,420,096 DVC | $1,049 | -0.28% | 12.02% | -16.46% | ||
45 | BIL | $472,109 | $0.000058 | 8,113,852,416 BIL | $9,437 | -0.46% | 1.19% | -20.13% | ||
46 | UNO | $422,656 | $2.23 | 189,540 UNO | $2,079 | 0.26% | 6.32% | 26.60% | ||
47 | CRYPT | $381,451 | $0.106229 | 3,590,839 CRYPT | $19,131 | 0.07% | -11.58% | 7.45% | ||
48 | RZR | $368,552 | $0.189960 | 1,940,153 RZR | $5,739 | 0.53% | 0.91% | -12.57% | ||
49 | NAUT | $357,603 | $0.077502 | 4,614,137 NAUT * | $4,058 | 8.32% | 8.02% | -26.65% | ||
50 | MINT | $348,544 | $0.000018 | 19,508,566,016 MINT * | $628 | -6.33% | -24.50% | -25.54% | ||
51 | JPC | $308,464 | $0.000068 | 4,532,987,904 JPC | $3,664 | 0.02% | -10.92% | -0.59% | ||
52 | TEK | $290,533 | $0.163309 | 1,779,034 TEK | $995 | 1.75% | -3.32% | -4.29% | ||
53 | KEY | $282,681 | $0.309460 | 913,464 KEY * | $93,681 | -3.57% | -36.93% | 70.72% | ||
54 | XDN | $240,070 | $0.000049 | 4,874,324,992 XDN | $10,996 | 7.32% | 37.71% | 94.50% | ||
55 | TRC | $235,265 | $0.035570 | 6,614,136 TRC | $2,666 | 0.23% | 1.20% | -6.44% | ||
56 | DGB | $228,988 | $0.000185 | 1,239,961,600 DGB | $1,790 | -0.10% | -10.93% | -9.56% | ||
57 | XMY | $228,655 | $0.000511 | 447,264,000 XMY | $2,212 | -2.35% | -10.38% | -19.59% | ||
58 | MIN | $226,723 | $0.008410 | 26,959,258 MIN * | $3,900 | 1.67% | -15.70% | -16.81% | ||
59 | DGC | $207,060 | $0.012755 | 16,233,028 DGC | $526 | -1.12% | -0.73% | -6.45% | ||
60 | SCOT | $205,236 | $0.000267 | 768,001,280 SCOT * | $3,544 | -0.09% | 1.91% | 3.41% | ||
61 | PINK | $198,989 | $0.000547 | 364,054,304 PINK | $6,174 | -1.57% | 8.51% | 29.41% | ||
62 | BBR | $189,832 | $0.217720 | 871,911 BBR | $11,790 | -0.15% | -0.88% | -30.84% | ||
63 | UTC | $176,330 | $0.010279 | 17,154,450 UTC | $928 | -0.10% | -4.46% | 30.72% | ||
64 | XWC | $165,525 | $0.000547 | 302,823,296 XWC * | $1,905 | -1.22% | -5.38% | -13.37% | ||
65 | NAV | $164,816 | $0.002893 | 56,977,748 NAV * | $1,278 | 5.59% | 1.02% | -36.27% | ||
66 | PND | $164,331 | $0.000005 | 32,132,278,272 PND | $573 | -7.43% | -10.53% | 3.15% | ||
67 | NOBL | $163,657 | $0.000097 | 1,686,625,024 NOBL | $678 | -0.09% | 2.00% | -26.41% | ||
68 | BLU | $158,475 | $0.000308 | 515,284,416 BLU | $8,242 | -0.39% | 59.50% | -21.52% | ||
69 | CINNI | $151,872 | $0.010104 | 15,030,270 CINNI * | $596 | -3.95% | -4.76% | -47.60% | ||
70 | FLT | $147,208 | $0.000743 | 197,994,496 FLT | $1,536 | 2.19% | 8.45% | -14.25% | ||
71 | BOST | $143,278 | $0.012232 | 11,713,095 BOST | $3,957 | -0.05% | -4.30% | -32.58% | ||
72 | WKC | $126,369 | $0.052202 | 2,420,750 WKC | $834 | -0.10% | -17.28% | -11.41% | ||
73 | RBY | $123,024 | $0.005822 | 21,130,600 RBY * | $14,413 | -0.27% | -4.13% | -14.73% | ||
74 | SILK | $116,120 | $0.002688 | 43,199,072 SILK | $838 | 2.07% | -24.37% | -7.05% | ||
75 | UNC | $113,900 | $0.013578 | 8,388,608 UNC | $1,042 | 0.00% | -3.90% | 21.17% | ||
76 | SUPER | $110,843 | $0.007520 | 14,739,465 SUPER | $1,554 | -0.13% | 8.19% | -26.32% | ||
77 | PES | $104,888 | $0.005225 | 20,073,334 PES | $24,897 | -10.87% | 1.36% | 0.00% | ||
78 | SFR | $104,131 | $0.008054 | 12,928,896 SFR | $4,867 | 0.34% | -15.81% | 46.27% | ||
79 | SRC | $103,801 | $0.045755 | 2,268,625 SRC | $919 | -0.01% | -1.41% | -8.51% | ||
80 | QTL | $102,895 | $0.088056 | 1,168,518 QTL | $34,176 | -4.51% | 195.76% | 2,267.86% | ||
81 | GUE | $96,794.08 | $0.021476 | 4,507,015 GUE * | $18,770 | 15.30% | -12.98% | -33.76% | ||
82 | TOR | $94,572.85 | $0.062354 | 1,516,711 TOR * | $1,818 | 16.46% | 12.20% | 12.95% | ||
83 | JUDGE | $93,327.23 | $0.008126 | 11,485,415 JUDGE | $8,735 | -0.80% | -6.30% | 54.33% | ||
84 | AUR | $90,612.00 | $0.055359 | 1,636,803 AUR | $3,604 | -3.32% | -6.56% | -48.28% | ||
85 | CYC | $82,860.10 | $0.047334 | 1,750,542 CYC | $1,661 | -0.10% | -1.28% | -44.08% | ||
86 | HYPER | $71,580.66 | $0.023160 | 3,090,672 HYPER | $2,469 | -0.10% | 67.73% | 202.47% | ||
87 | AM | $71,356.44 | $0.010068 | 7,087,473 AM * | $17,463 | -4.98% | -1.33% | 68.96% | ||
88 | EAC | $71,019.43 | $0.000018 | 3,986,459,648 EAC | $572 | -0.10% | -3.02% | -42.36% | ||
89 | XXX | $61,264.10 | $0.001683 | 36,400,368 XXX * | $2,116 | 1.18% | -9.86% | -60.65% | ||
90 | ENRG | $60,859.40 | $0.000546 | 111,393,944 ENRG | $1,193 | 20.93% | 3.14% | -10.58% | ||
91 | XST | $59,048.34 | $0.002845 | 20,758,402 XST | $3,090 | -0.10% | -20.43% | 13.78% | ||
92 | CHCC | $53,857.36 | $0.001734 | 31,058,750 CHCC | $1,482 | -0.10% | 36.58% | -74.54% | ||
93 | C2 | $51,911.40 | $0.000519 | 99,976,320 C2 * | $764 | 40.93% | -10.91% | -41.27% | ||
94 | HUC | $50,687.24 | $0.017199 | 2,947,080 HUC | $619 | -16.02% | -18.19% | -49.67% | ||
95 | CACH | $49,845.02 | $0.149967 | 332,373 CACH | $598 | -3.06% | -22.34% | -13.08% | ||
96 | QCN | $46,476.96 | $0.099353 | 467,798 QCN | $530 | -0.10% | -16.67% | 6.91% | ||
97 | CSC | $44,302.97 | $0.001960 | 22,606,884 CSC * | $549 | -1.95% | -2.40% | -8.53% | ||
98 | Q2C | $43,526.08 | $0.000177 | 245,332,480 Q2C | $779 | -1.56% | 28.83% | 33.35% | ||
99 | EXE | $42,903.74 | $0.002836 | 15,127,200 EXE | $1,088 | 0.09% | -7.07% | -37.70% | ||
100 | NLG | $41,680.19 | $0.000466 | 89,529,000 NLG | $2,064 | -7.64% | -15.80% | -24.18% | ||
101 | NTX | $41,569.64 | $0.000042 | 1,000,000,000 NTX * | $611 | -0.10% | -22.51% | -59.56% | ||
102 | XBC | $39,515.25 | $0.713917 | 55,350 XBC * | $874 | -0.10% | -15.65% | -43.68% | ||
103 | GLYPH | $39,256.59 | $0.024579 | 1,597,147 GLYPH | $20,660 | -0.06% | 297.92% | 97.57% | ||
104 | EMC2 | $37,529.20 | $0.000327 | 114,712,512 EMC2 | $651 | -1.04% | -12.36% | -31.59% | ||
105 | PSEUD | $35,626.19 | $0.010602 | 3,360,302 PSEUD * | $714 | 0.13% | 17.59% | -20.69% | ||
106 | FAIR | $32,377.19 | $0.000647 | 50,018,932 FAIR * | $842 | -0.10% | 44.80% | -22.78% | ||
107 | KORE | $28,943.83 | $0.021889 | 1,322,277 KORE * | $1,277 | -0.10% | -31.52% | -39.51% | ||
108 | PTC | $27,429.80 | $0.000606 | 45,283,948 PTC | $1,486 | 7.26% | -13.98% | -61.49% | ||
109 | 42 | $26,241.71 | $2,385.61 | 11 42 | $681 | 2.35% | -6.75% | 24.32% | ||
110 | AR | $25,030.85 | $0.049052 | 510,290 AR * | $5,452 | -0.07% | -52.00% | 66.67% | ||
111 | ICB | $20,589.76 | $0.004625 | 4,451,687 ICB | $1,496 | 1.81% | 60.01% | -56.22% | ||
112 | CCN | $15,819.22 | $0.007203 | 2,196,051 CCN | $4,384 | 4.00% | 1.10% | 7.40% | ||
113 | BN | $13,866.93 | $4.65e-7 | 29,807,740,928 BN | $1,459 | -0.19% | 1.86% | -8.14% | ||
114 | CNL | $13,635.31 | $0.001361 | 10,018,401 CNL * | $960 | -7.14% | 8.71% | -71.74% | ||
115 | APEX | $9,929.72 | $0.001632 | 6,084,612 APEX * | $758 | -1.07% | -52.64% | -76.43% | ||
116 | XJO | $8,708.53 | $0.000980 | 8,887,568 XJO | $953 | 3.35% | -33.41% | -32.49% | ||
117 | JKC | $7,899.73 | $0.000665 | 11,877,251 JKC | $511 | -0.07% | 63.71% | -33.84% | ||
118 | ALN | $1,572.89 | $0.000065 | 24,062,930 ALN | $532 | -0.10% | 9.67% | 25.60% | ||
119 | BTL | $1,343.94 | $0.000065 | 20,572,448 BTL | $4,808 | -0.10% | -13.35% | -51.38% | ||
120 | GML | $1,116.25 | $0.000392 | 2,848,003 GML * | $870 | -7.13% | -24.81% | -48.13% | ||
121 | ELITE | $751.10 | $0.173945 | 4,318 ELITE * | $1,768 | 4.00% | -56.32% | 0.00% | ||
122 | BCN | $3,768,697 | $0.000024 | 158,660,788,224 BCN | $329 | -0.10% | -4.40% | -36.65% | ||
123 | IXC | $785,535 | $0.038490 | 20,409,026 IXC * | $259 | -7.15% | -7.01% | -13.00% | ||
124 | FIMK | $698,183 | $0.001930 | 361,749,184 FIMK * | $48 | -0.10% | -0.37% | -4.65% | ||
125 | APC | $559,772 | $0.029257 | 19,132,726 APC * | $5 | 0.00% | -0.01% | 5.30% | ||
126 | MTC | $433,354 | $0.059356 | 7,300,992 MTC | $0.178067 | -0.07% | -0.37% | 172.31% | ||
127 | GLC | $426,794 | $0.013365 | 31,933,432 GLC | $472 | -1.22% | 3.21% | 8.37% | ||
128 | NOTE | $299,661 | $0.003358 | 89,243,248 NOTE | $442 | -0.04% | -2.80% | -7.36% | ||
129 | GRCX | $237,300 | $0.008806 | 26,948,478 GRCX | $86 | -0.10% | 9.77% | -37.87% | ||
130 | I0C | $205,611 | $0.010036 | 20,487,148 I0C | $42 | -0.10% | 5.23% | 0.72% | ||
131 | USDE | $167,938 | $0.000192 | 876,814,784 USDE | $405 | -5.98% | -16.06% | -55.34% | ||
132 | CBX | $163,565 | $0.171593 | 953,212 CBX | $14 | -0.10% | -2.10% | -10.15% | ||
133 | CHA | $156,033 | $0.303458 | 514,183 CHA * | $5 | -0.10% | -0.37% | -30.66% | ||
134 | TIX | $148,098 | $0.000002 | 66,876,280,832 TIX | $216 | 0.12% | -11.59% | -29.16% | ||
135 | ECC | $147,437 | $0.000009 | 16,963,624,960 ECC * | $224 | -16.58% | 5.92% | 3.49% | ||
136 | WATER | $145,885 | $0.000279 | 522,678,752 WATER | $448 | -0.10% | 20.65% | 44.46% | ||
137 | FRC | $128,772 | $0.002802 | 45,962,592 FRC | $72 | 0.33% | 5.86% | 0.58% | ||
138 | HBN | $128,396 | $0.023760 | 5,403,886 HBN | $194 | -0.12% | -8.88% | -25.86% | ||
139 | AC | $113,398 | $0.000614 | 184,820,336 AC | $88 | -1.25% | -6.48% | 1.51% | ||
140 | NET | $111,911 | $0.000393 | 284,823,040 NET | $407 | -6.23% | -12.54% | -4.00% | ||
141 | TAG | $107,529 | $0.061159 | 1,758,198 TAG | $220 | -0.10% | 0.18% | -6.50% | ||
142 | CURE | $99,923.45 | $0.066231 | 1,508,720 CURE | $230 | 6.83% | 27.50% | 13.19% | ||
143 | 888 | $95,133.06 | $0.003575 | 26,610,728 888 | $327 | -0.66% | -1.36% | -8.28% | ||
144 | BCX | $93,493.47 | $0.001544 | 60,552,168 BCX | $250 | -0.07% | 10.82% | 75.18% | ||
145 | MNC | $89,299.93 | $0.051878 | 1,721,350 MNC | $93 | -0.04% | 34.63% | -3.47% | ||
146 | NFD | $89,077.80 | $0.000018 | 5,000,000,000 NFD * | $99 | -0.10% | 2.49% | -18.27% | ||
147 | PAWN | $82,609.44 | $0.011012 | 7,501,885 PAWN | $6 | -0.10% | 2.71% | 120.78% | ||
148 | CLR | $77,052.10 | $0.010672 | 7,220,349 CLR | $17 | -0.10% | 3.91% | -30.58% | ||
149 | ISR | $76,718.34 | $0.006928 | 11,073,762 ISR | $219 | -0.10% | 0.22% | 1.73% | ||
150 | RIC | $73,963.29 | $0.015405 | 4,801,125 RIC | $453 | -0.21% | -0.50% | -7.66% | ||
151 | DMD | $72,613.69 | $0.141931 | 511,614 DMD | $158 | 4.27% | -12.88% | -18.79% | ||
152 | BITS | $70,885.13 | $0.004535 | 15,629,830 BITS * | $31 | 9.28% | 6.22% | -17.97% | ||
153 | SXC | $69,455.86 | $0.000912 | 76,158,552 SXC | $133 | -0.12% | 2.00% | -24.21% | ||
154 | BQC | $69,405.36 | $0.001921 | 36,136,204 BQC | $124 | 0.76% | -2.17% | -7.59% | ||
155 | RED | $67,516.69 | $0.001488 | 45,386,728 RED | $172 | 0.00% | -6.95% | -27.70% | ||
156 | PRT | $66,339.32 | $0.000093 | 712,516,288 PRT | $12 | -7.60% | -32.30% | 21.18% | ||
157 | LEAF | $65,317.35 | $0.000004 | 15,322,978,304 LEAF | $5 | -0.09% | -0.45% | -2.48% | ||
158 | TIPS | $64,635.41 | $2.30e-7 | 280,846,336,000 TIPS | $158 | -0.20% | 1.22% | -4.72% | ||
159 | CAP | $59,772.83 | $0.012649 | 4,725,481 CAP | $253 | -0.05% | -1.22% | -5.88% | ||
160 | MAZA | $58,066.98 | $0.000113 | 515,616,096 MAZA | $168 | 3.97% | 19.25% | -14.34% | ||
161 | NRS | $57,434.19 | $0.023884 | 2,404,702 NRS | $168 | -0.09% | -25.95% | -58.02% | ||
162 | TAC | $56,934.62 | $0.007963 | 7,149,679 TAC | $300 | -0.10% | 0.24% | 1.39% | ||
163 | XPD | $54,849.92 | $0.001039 | 52,778,824 XPD | $189 | -0.10% | 21.08% | 111.84% | ||
164 | CTM | $54,329.29 | $6.20e-7 | 87,587,880,960 CTM | $45 | 14.07% | 16.42% | 1.09% | ||
165 | EFL | $53,300.07 | $0.006086 | 8,757,335 EFL | $112 | -0.10% | -0.72% | -28.40% | ||
166 | LOT | $52,287.91 | $0.000004 | 14,491,014,144 LOT | $24 | -1.82% | 132.18% | 92.54% | ||
167 | NYC | $51,028.40 | $5.42e-7 | 94,171,996,160 NYC | $135 | -0.10% | -57.22% | 0.00% | ||
168 | ZEIT | $50,059.55 | $0.000002 | 27,150,028,800 ZEIT | $80 | 0.21% | -49.61% | 0.16% | ||
169 | COL | $48,520.01 | $1.55e-7 | 312,889,442,304 COL | $0.001731 | -0.19% | 1.86% | -12.72% | ||
170 | BTB | $48,413.14 | $3.84 | 12,593 BTB | $68 | -0.08% | 0.42% | -30.66% | ||
171 | SLR | $48,088.10 | $0.001885 | 25,511,906 SLR * | $228 | -3.23% | 13.93% | -12.06% | ||
172 | ORB | $46,689.10 | $0.029693 | 1,572,415 ORB | $32 | -0.12% | -9.86% | -19.61% | ||
173 | HVC | $45,687.69 | $0.000639 | 71,482,496 HVC | $10 | 0.15% | -1.17% | -22.10% | ||
174 | MMC | $44,872.72 | $0.005043 | 8,898,122 MMC | $28 | -0.01% | 2.62% | -13.88% | ||
175 | SAT2 | $44,493.26 | $0.005672 | 7,843,901 SAT2 | $77 | -0.10% | -8.07% | -36.50% | ||
176 | YAC | $41,747.02 | $0.001605 | 26,002,732 YAC | $85 | -0.05% | 4.48% | -34.64% | ||
177 | CAIx | $40,758.11 | $0.025363 | 1,607,019 CAIx * | $89 | -0.50% | 31.47% | -12.93% | ||
178 | COMM | $38,971.39 | $0.000037 | 1,047,765,440 COMM * | $118 | -0.10% | -21.75% | -33.28% | ||
179 | DIEM | $38,434.07 | $0.000002 | 21,600,020,480 DIEM | $37 | -0.92% | 3.88% | -42.54% | ||
180 | MRC | $37,551.65 | $0.000001 | 28,489,185,280 MRC * | $77 | -5.73% | -8.86% | -10.63% | ||
181 | KTK | $37,495.64 | $0.002196 | 17,074,020 KTK | $279 | -0.05% | -9.75% | -19.29% | ||
182 | POP | $36,110.77 | $0.000012 | 3,040,384,512 POP | $5 | -0.10% | 99.26% | -1.22% | ||
183 | DEM | $35,125.23 | $0.003409 | 10,304,550 DEM | $44 | 3.32% | -4.31% | -17.75% | ||
184 | FRAC | $34,696.60 | $0.049749 | 697,432 FRAC | $229 | -6.82% | 0.60% | -62.06% | ||
185 | XDQ | $33,610.58 | $0.129942 | 258,658 XDQ | $223 | -0.10% | 2.99% | 48.68% | ||
186 | BLC | $32,791.72 | $0.009753 | 3,362,354 BLC | $130 | -0.60% | -1.28% | -9.05% | ||
187 | MOON | $32,650.36 | $2.37e-7 | 137,580,986,368 MOON | $119 | -0.16% | 1.95% | -6.86% | ||
188 | XSI | $32,192.52 | $0.004383 | 7,345,485 XSI | $70 | -0.10% | -3.36% | -26.66% | ||
189 | HMY | $30,525.92 | $0.005345 | 5,711,471 HMY | $3 | 33.01% | 46.27% | 54.63% | ||
190 | GRS | $30,168.05 | $0.000611 | 49,341,000 GRS | $431 | -0.13% | -21.10% | -20.61% | ||
191 | START | $29,551.29 | $0.029693 | 995,241 START | $341 | -0.10% | -22.95% | -41.86% | ||
192 | FC2 | $29,364.24 | $0.000044 | 662,974,976 FC2 | $300 | 1.66% | -14.49% | 33.88% | ||
193 | SPA | $29,035.35 | $0.000908 | 31,993,934 SPA | $55 | 5.19% | -1.72% | 6.65% | ||
194 | OC | $28,558.81 | $0.000552 | 51,710,528 OC * | $70 | 2.10% | -7.39% | -13.86% | ||
195 | ADN | $27,980.07 | $0.002108 | 13,272,178 ADN | $15 | -0.10% | -0.37% | -18.20% | ||
196 | FOOD | $27,940.00 | $0.000028 | 1,000,087,616 FOOD * | $494 | -0.10% | -13.04% | -54.82% | ||
197 | FLAP | $26,584.14 | $4.73e-7 | 56,230,510,592 FLAP | $322 | 22.16% | 21.15% | -92.41% | ||
198 | TES | $25,953.74 | $0.000429 | 60,552,168 TES | $308 | -0.17% | -3.67% | -2.13% | ||
199 | MRY | $25,928.96 | $0.001045 | 24,808,138 MRY | $93 | -0.10% | 12.40% | -35.10% | ||
200 | BURN | $25,908.94 | $0.011877 | 2,181,430 BURN | $1 | -0.10% | -16.71% | 12.95% |
