Historique Aperçu - 27 July 2014

Loading...Loading...Loading...

← Semaine Dernière Semaine Prochaine →Tout Visualiser

Rank	Nom	Symbole	Cap. Marché	Prix	Offre en Circulation	Volume (24h)	% 1h	% 24h	% 7j

Rank	Nom

Rank	Nom	Symbole	Cap. Marché	Prix	Offre en Circulation	Volume (24h)	% 1h	% 24h	% 7j
1	Bitcoin	BTC	$7,761,284,409	$593.85	13,069,400 BTC	$7,774,228	-0.10%	-0.37%	-4.65%
2	Litecoin	LTC	$237,272,313	$7.75	30,601,804 LTC	$1,806,433	-0.19%	1.86%	-8.14%
3	XRP	XRP	$49,685,439	$0.006021	8,252,600,832 XRP *	$99,553	-0.06%	-0.30%	12.28%
4	Nxt	NXT	$44,920,438	$0.04492	999,997,120 NXT *	$71,360	0.12%	-1.80%	-13.80%
5	Dash	DASH	$26,301,201	$5.83	4,508,122 DASH	$175,722	-0.09%	-1.78%	-17.69%
6	Peercoin	PPC	$25,102,487	$1.16	21,589,386 PPC	$16,713	-0.05%	-0.90%	-16.62%
7	Dogecoin	DOGE	$19,176,792	$0.0002169	88,400,330,752 DOGE	$281,078	-0.04%	4.16%	-9.51%
8	BitShares	BTS	$16,397,275	$0.008200	1,999,775,104 BTS *	$91,449	-2.00%	-8.81%	-38.63%
9	Namecoin	NMC	$14,967,430	$1.58	9,446,450 NMC	$29,109	0.10%	-1.00%	-10.16%
10	MaidSafeCoin	MAID	$12,768,687	$0.02821	452,552,416 MAID *	$8,042	0.06%	-2.31%	-17.39%
11	BlackCoin	BLK	$7,650,831	$0.1025	74,635,480 BLK *	$76,643	2.49%	3.46%	-0.97%
12	Monero	XMR	$6,098,661	$2.55	2,390,274 XMR	$111,827	-1.70%	-2.95%	-8.08%
13	BitShares PTS	PTS	$6,090,833	$3.68	1,654,454 PTS *	$18,244	-3.16%	-5.45%	-12.92%
14	Counterparty	XCP	$5,712,675	$2.16	2,648,957 XCP *	$2,023	-0.17%	-3.11%	-13.19%
15	ReddCoin	RDD	$5,421,819	$0.0002019	26,853,961,728 RDD *	$466,992	1.17%	-6.34%	74.99%
16	CloakCoin	CLOAK	$4,246,356	$0.9397	4,518,632 CLOAK *	$189,442	7.40%	45.46%	33.07%
17	XCurrency	XC	$4,214,568	$0.7635	5,520,165 XC *	$23,415	-0.83%	-1.96%	-24.12%
18	Omni	OMNI	$3,939,995	$7.00	563,162 OMNI *	$8,156	-6.69%	-19.99%	-43.73%
19	Quark	QRK	$3,111,988	$0.01255	248,060,928 QRK	$2,351	-0.06%	0.34%	-0.55%
20	VeriCoin	VRC	$2,711,558	$0.1012	26,800,860 VRC	$58,131	2.32%	-2.74%	-49.51%
21	Zetacoin	ZET	$2,619,786	$0.01631	160,594,208 ZET	$7,971	1.50%	-2.63%	-32.94%
22	Neutrino	NTR	$2,107,441	$0.01002	210,384,752 NTR	$870	-0.10%	0.46%	28.51%
23	Primecoin	XPM	$2,045,481	$0.3115	6,566,610 XPM	$5,623	0.85%	-2.07%	-8.20%
24	Feathercoin	FTC	$1,516,794	$0.03004	50,490,208 FTC	$8,325	-12.21%	-2.11%	-18.28%
25	YbCoin	YBC	$1,414,006	$0.7937	1,781,580 YBC *	$20,720	-0.17%	-1.47%	-6.42%
26	Qora	QORA	$1,360,132	$0.0001360	10,000,000,000 QORA *	$2,858	-0.13%	14.28%	-27.83%
27	Megacoin	MEC	$1,355,686	$0.05528	24,522,900 MEC	$3,573	4.42%	4.50%	-19.33%
28	Viacoin	VIA	$1,337,255	$0.1308	10,224,202 VIA	$120,677	-8.72%	3.57%	-6.95%
29	Infinitecoin	IFC	$1,226,991	$0.00001354	90,586,488,832 IFC	$916	0.27%	-0.89%	-10.20%
30	jl777hodl	JLH	$1,187,704	$0.1188	10,000,000 JLH *	$549	-0.07%	5.42%	0.00%
31	PotCoin	POT	$1,035,309	$0.007626	135,753,920 POT	$11,650	8.09%	-1.50%	-12.84%
32	Uro	URO	$935,301	$2.21	423,844 URO	$57,508	-1.96%	-5.82%	-35.44%
33	BitcoinDark	BTCD	$884,939	$0.7511	1,178,264 BTCD	$23,347	0.67%	-4.96%	188.29%
34	Vertcoin	VTC	$880,498	$0.1365	6,448,400 VTC	$9,602	-4.90%	-10.59%	-38.92%
35	Karmacoin	KARMA	$838,422	$0.00001398	59,964,162,048 KARMA	$2,697	-3.15%	13.55%	-10.15%
36	Novacoin	NVC	$836,995	$1.10	763,946 NVC	$8,823	-0.03%	0.11%	-16.12%
37	NEMstake	NEM	$835,523	$1,078.09	775 NEM *	$1,294	0.15%	-1.80%	-16.07%
38	WorldCoin	WDC	$788,958	$0.01289	61,218,248 WDC	$3,523	-0.73%	-3.07%	-23.84%
39	Sync	SYNC	$762,863	$688.85	1,107 SYNC *	$18,604	-1.92%	4.65%	64.37%
40	Anoncoin	ANC	$642,079	$0.5690	1,128,359 ANC	$3,297	0.65%	-2.27%	-21.33%
41	Nas	NAS	$639,602	$0.00006396	10,000,000,000 NAS *	$2,223	0.62%	11.87%	-17.10%
42	Maxcoin	MAX	$574,014	$0.02379	24,126,972 MAX	$7,870	-3.33%	-15.53%	-26.36%
43	VootCoin	VOOT	$530,885	$0.007701	68,933,760 VOOT	$100,898	-3.04%	-16.25%	-9.33%
44	Devcoin	DVC	$506,479	$0.00006877	7,364,420,096 DVC	$1,049	-0.28%	12.02%	-16.46%
45	Billioncoin	BIL	$472,109	$0.00005819	8,113,852,416 BIL	$9,437	-0.46%	1.19%	-20.13%
46	Unobtanium	UNO	$422,656	$2.23	189,540 UNO	$2,079	0.26%	6.32%	26.60%
47	CryptCoin	CRYPT	$381,451	$0.1062	3,590,839 CRYPT	$19,131	0.07%	-11.58%	7.45%
48	Razor	RZR	$368,552	$0.1900	1,940,153 RZR	$5,739	0.53%	0.91%	-12.57%
49	NautilusCoin	NAUT	$357,603	$0.07750	4,614,137 NAUT *	$4,058	8.32%	8.02%	-26.65%
50	MintCoin	MINT	$348,544	$0.00001787	19,508,566,016 MINT *	$628	-6.33%	-24.50%	-25.54%
51	JackpotCoin	JPC	$308,464	$0.00006805	4,532,987,904 JPC	$3,664	0.02%	-10.92%	-0.59%
52	TEKcoin	TEK	$290,533	$0.1633	1,779,034 TEK	$995	1.75%	-3.32%	-4.29%
53	KeyCoin	KEY	$282,681	$0.3095	913,464 KEY *	$93,681	-3.57%	-36.93%	70.72%
54	DigitalNote	XDN	$240,070	$0.00004925	4,874,324,992 XDN	$10,996	7.32%	37.71%	94.50%
55	Terracoin	TRC	$235,265	$0.03557	6,614,136 TRC	$2,666	0.23%	1.20%	-6.44%
56	DigiByte	DGB	$228,988	$0.0001847	1,239,961,600 DGB	$1,790	-0.10%	-10.93%	-9.56%
57	Myriad	XMY	$228,655	$0.0005112	447,264,000 XMY	$2,212	-2.35%	-10.38%	-19.59%
58	Mineralscoin	MIN	$226,723	$0.008410	26,959,258 MIN *	$3,900	1.67%	-15.70%	-16.81%
59	Digitalcoin	DGC	$207,060	$0.01276	16,233,028 DGC	$526	-1.12%	-0.73%	-6.45%
60	Scotcoin	SCOT	$205,236	$0.0002672	768,001,280 SCOT *	$3,544	-0.09%	1.91%	3.41%
61	Pinkcoin	PINK	$198,989	$0.0005466	364,054,304 PINK	$6,174	-1.57%	8.51%	29.41%
62	Boolberry	BBR	$189,832	$0.2177	871,911 BBR	$11,790	-0.15%	-0.88%	-30.84%
63	UltraCoin	UTC	$176,330	$0.01028	17,154,450 UTC	$928	-0.10%	-4.46%	30.72%
64	WhiteCoin	XWC	$165,525	$0.0005466	302,823,296 XWC *	$1,905	-1.22%	-5.38%	-13.37%
65	NavCoin	NAV	$164,816	$0.002893	56,977,748 NAV *	$1,278	5.59%	1.02%	-36.27%
66	Pandacoin	PND	$164,331	$0.000005114	32,132,278,272 PND	$573	-7.43%	-10.53%	3.15%
67	NobleCoin	NOBL	$163,657	$0.00009703	1,686,625,024 NOBL	$678	-0.09%	2.00%	-26.41%
68	BlueCoin	BLU	$158,475	$0.0003075	515,284,416 BLU	$8,242	-0.39%	59.50%	-21.52%
69	Cinni	CINNI	$151,872	$0.01010	15,030,270 CINNI *	$596	-3.95%	-4.76%	-47.60%
70	FlutterCoin	FLT	$147,208	$0.0007435	197,994,496 FLT	$1,536	2.19%	8.45%	-14.25%
71	BoostCoin	BOST	$143,278	$0.01223	11,713,095 BOST	$3,957	-0.05%	-4.30%	-32.58%
72	WankCoin	WKC	$126,369	$0.05220	2,420,750 WKC	$834	-0.10%	-17.28%	-11.41%
73	Rubycoin	RBY	$123,024	$0.005822	21,130,600 RBY *	$14,413	-0.27%	-4.13%	-14.73%
74	Silkcoin	SILK	$116,120	$0.002688	43,199,072 SILK	$838	2.07%	-24.37%	-7.05%
75	UnionCoin	UNC	$113,900	$0.01358	8,388,608 UNC	$1,042	0.00%	-3.90%	21.17%
76	SuperCoin	SUPER	$110,843	$0.007520	14,739,465 SUPER	$1,554	-0.13%	8.19%	-26.32%
77	Pesa	PES	$104,888	$0.005225	20,073,334 PES	$24,897	-10.87%	1.36%	0.00%
78	SaffronCoin	SFR	$104,131	$0.008054	12,928,896 SFR	$4,867	0.34%	-15.81%	46.27%
79	SecureCoin	SRC	$103,801	$0.04576	2,268,625 SRC	$919	-0.01%	-1.41%	-8.51%
80	Quatloo	QTL	$102,895	$0.08806	1,168,518 QTL	$34,176	-4.51%	195.76%	2,267.86%
81	Guerillacoin	GUE	$96,794	$0.02148	4,507,015 GUE *	$18,770	15.30%	-12.98%	-33.76%
82	TorCoin	TOR	$94,573	$0.06235	1,516,711 TOR *	$1,818	16.46%	12.20%	12.95%
83	Judgecoin	JUDGE	$93,327	$0.008126	11,485,415 JUDGE	$8,735	-0.80%	-6.30%	54.33%
84	Auroracoin	AUR	$90,612	$0.05536	1,636,803 AUR	$3,604	-3.32%	-6.56%	-48.28%
85	Conspiracycoin	CYC	$82,860	$0.04733	1,750,542 CYC	$1,661	-0.10%	-1.28%	-44.08%
86	Hyper	HYPER	$71,581	$0.02316	3,090,672 HYPER	$2,469	-0.10%	67.73%	202.47%
87	AeroMe	AM	$71,356	$0.01007	7,087,473 AM *	$17,463	-4.98%	-1.33%	68.96%
88	EarthCoin	EAC	$71,019	$0.00001782	3,986,459,648 EAC	$572	-0.10%	-3.02%	-42.36%
89	XxXcoin	XXX	$61,264	$0.001683	36,400,368 XXX *	$2,116	1.18%	-9.86%	-60.65%
90	Energycoin	ENRG	$60,859	$0.0005463	111,393,944 ENRG	$1,193	20.93%	3.14%	-10.58%
91	Stealth	XST	$59,048	$0.002845	20,758,402 XST	$3,090	-0.10%	-20.43%	13.78%
92	CHCCoin	CHCC	$53,857	$0.001734	31,058,750 CHCC	$1,482	-0.10%	36.58%	-74.54%
93	Coin2.1	C2	$51,911	$0.0005192	99,976,320 C2 *	$764	40.93%	-10.91%	-41.27%
94	HunterCoin	HUC	$50,687	$0.01720	2,947,080 HUC	$619	-16.02%	-18.19%	-49.67%
95	CacheCoin	CACH	$49,845	$0.1500	332,373 CACH	$598	-3.06%	-22.34%	-13.08%
96	QuazarCoin	QCN	$46,477	$0.09935	467,798 QCN	$530	-0.10%	-16.67%	6.91%
97	CasinoCoin	CSC	$44,303	$0.001960	22,606,884 CSC *	$549	-1.95%	-2.40%	-8.53%
98	QubitCoin	Q2C	$43,526	$0.0001774	245,332,480 Q2C	$779	-1.56%	28.83%	33.35%
99	Execoin	EXE	$42,904	$0.002836	15,127,200 EXE	$1,088	0.09%	-7.07%	-37.70%
100	Gulden	NLG	$41,680	$0.0004655	89,529,000 NLG	$2,064	-7.64%	-15.80%	-24.18%
101	NTX	NTX	$41,570	$0.00004157	1,000,000,000 NTX *	$611	-0.10%	-22.51%	-59.56%
102	Bitcoin Plus	XBC	$39,515	$0.7139	55,350 XBC *	$874	-0.10%	-15.65%	-43.68%
103	Glyph	GLYPH	$39,257	$0.02458	1,597,147 GLYPH	$20,660	-0.06%	297.92%	97.57%
104	Einsteinium	EMC2	$37,529	$0.0003272	114,712,512 EMC2	$651	-1.04%	-12.36%	-31.59%
105	PseudoCash	PSEUD	$35,626	$0.01060	3,360,302 PSEUD *	$714	0.13%	17.59%	-20.69%
106	FairCoin	FAIR	$32,377	$0.0006473	50,018,932 FAIR *	$842	-0.10%	44.80%	-22.78%
107	Kore	KORE	$28,944	$0.02189	1,322,277 KORE *	$1,277	-0.10%	-31.52%	-39.51%
108	Pesetacoin	PTC	$27,430	$0.0006057	45,283,948 PTC	$1,486	7.26%	-13.98%	-61.49%
109	42-coin	42	$26,242	$2,385.61	11 42	$681	2.35%	-6.75%	24.32%
110	ARCoin	AR	$25,031	$0.04905	510,290 AR *	$5,452	-0.07%	-52.00%	66.67%
111	IcebergCoin	ICB	$20,590	$0.004625	4,451,687 ICB	$1,496	1.81%	60.01%	-56.22%
112	CannaCoin	CCN	$15,819	$0.007203	2,196,051 CCN	$4,384	4.00%	1.10%	7.40%
113	BankNote	BN	$13,867	$0.0000004652	29,807,740,928 BN	$1,459	-0.19%	1.86%	-8.14%
114	ConcealCoin	CNL	$13,635	$0.001361	10,018,401 CNL *	$960	-7.14%	8.71%	-71.74%
115	ApexCoin	APEX	$9,930	$0.001632	6,084,612 APEX *	$758	-1.07%	-52.64%	-76.43%
116	Joulecoin	XJO	$8,709	$0.0009799	8,887,568 XJO	$953	3.35%	-33.41%	-32.49%
117	Junkcoin	JKC	$7,900	$0.0006651	11,877,251 JKC	$511	-0.07%	63.71%	-33.84%
118	Aliencoin	ALN	$1,573	$0.00006537	24,062,930 ALN	$532	-0.10%	9.67%	25.60%
119	Bitleu	BTL	$1,344	$0.00006533	20,572,448 BTL	$4,808	-0.10%	-13.35%	-51.38%
120	GameLeagueCoin	GML	$1,116	$0.0003919	2,848,003 GML *	$870	-7.13%	-24.81%	-48.13%
121	EliteCoin	ELITE	$751	$0.1739	4,318 ELITE *	$1,768	4.00%	-56.32%	0.00%
122	Bytecoin	BCN	$3,768,697	$0.00002375	158,660,788,224 BCN	$329	-0.10%	-4.40%	-36.65%
123	Ixcoin	IXC	$785,535	$0.03849	20,409,026 IXC *	$259	-7.15%	-7.01%	-13.00%
124	FIMKrypto	FIMK	$698,183	$0.001930	361,749,184 FIMK *	$48	-0.10%	-0.37%	-4.65%
125	Applecoin	APC	$559,772	$0.02926	19,132,726 APC *	$5	0.00%	-0.01%	5.30%
126	Marinecoin	MTC	$433,354	$0.05936	7,300,992 MTC	$0.178067	-0.07%	-0.37%	172.31%
127	GoldCoin	GLC	$426,794	$0.01337	31,933,432 GLC	$472	-1.22%	3.21%	8.37%
128	DNotes	NOTE	$299,661	$0.003358	89,243,248 NOTE	$442	-0.04%	-2.80%	-7.36%
129	Gridcoin Classic	GRCX	$237,300	$0.008806	26,948,478 GRCX	$86	-0.10%	9.77%	-37.87%
130	I0Coin	I0C	$205,611	$0.01004	20,487,148 I0C	$42	-0.10%	5.23%	0.72%
131	USDe	USDE	$167,938	$0.0001915	876,814,784 USDE	$405	-5.98%	-16.06%	-55.34%
132	Bullion	CBX	$163,565	$0.1716	953,212 CBX	$14	-0.10%	-2.10%	-10.15%
133	Chancecoin	CHA	$156,033	$0.3035	514,183 CHA *	$5	-0.10%	-0.37%	-30.66%
134	Tickets	TIX	$148,098	$0.000002215	66,876,280,832 TIX	$216	0.12%	-11.59%	-29.16%
135	ECC	ECC	$147,437	$0.000008691	16,963,624,960 ECC *	$224	-16.58%	5.92%	3.49%
136	CleanWaterCoin	WATER	$145,885	$0.0002791	522,678,752 WATER	$448	-0.10%	20.65%	44.46%
137	Freicoin	FRC	$128,772	$0.002802	45,962,592 FRC	$72	0.33%	5.86%	0.58%
138	HoboNickels	HBN	$128,396	$0.02376	5,403,886 HBN	$194	-0.12%	-8.88%	-25.86%
139	AsiaCoin	AC	$113,398	$0.0006136	184,820,336 AC	$88	-1.25%	-6.48%	1.51%
140	NetCoin	NET	$111,911	$0.0003929	284,823,040 NET	$407	-6.23%	-12.54%	-4.00%
141	TagCoin	TAG	$107,529	$0.06116	1,758,198 TAG	$220	-0.10%	0.18%	-6.50%
142	Curecoin	CURE	$99,923	$0.06623	1,508,720 CURE	$230	6.83%	27.50%	13.19%
143	OctoCoin	888	$95,133	$0.003575	26,610,728 888	$327	-0.66%	-1.36%	-8.28%
144	BattleCoin	BCX	$93,493	$0.001544	60,552,168 BCX	$250	-0.07%	10.82%	75.18%
145	Mincoin	MNC	$89,300	$0.05188	1,721,350 MNC	$93	-0.04%	34.63%	-3.47%
146	NFDCoin	NFD	$89,078	$0.00001782	5,000,000,000 NFD *	$99	-0.10%	2.49%	-18.27%
147	Pawncoin	PAWN	$82,609	$0.01101	7,501,885 PAWN	$6	-0.10%	2.71%	120.78%
148	Copperlark	CLR	$77,052	$0.01067	7,220,349 CLR	$17	-0.10%	3.91%	-30.58%
149	Isracoin	ISR	$76,718	$0.006928	11,073,762 ISR	$219	-0.10%	0.22%	1.73%
150	Riecoin	RIC	$73,963	$0.01541	4,801,125 RIC	$453	-0.21%	-0.50%	-7.66%
151	Diamond	DMD	$72,614	$0.1419	511,614 DMD	$158	4.27%	-12.88%	-18.79%
152	Bitstar	BITS	$70,885	$0.004535	15,629,830 BITS *	$31	9.28%	6.22%	-17.97%
153	Sexcoin	SXC	$69,456	$0.0009120	76,158,552 SXC	$133	-0.12%	2.00%	-24.21%
154	BBQCoin	BQC	$69,405	$0.001921	36,136,204 BQC	$124	0.76%	-2.17%	-7.59%
155	RedCoin	RED	$67,517	$0.001488	45,386,728 RED	$172	0.00%	-6.95%	-27.70%
156	Particle	PRT	$66,339	$0.00009311	712,516,288 PRT	$12	-7.60%	-32.30%	21.18%
157	LeafCoin	LEAF	$65,317	$0.000004263	15,322,978,304 LEAF	$5	-0.09%	-0.45%	-2.48%
158	FedoraCoin	TIPS	$64,635	$0.0000002301	280,846,336,000 TIPS	$158	-0.20%	1.22%	-4.72%
159	Bottlecaps	CAP	$59,773	$0.01265	4,725,481 CAP	$253	-0.05%	-1.22%	-5.88%
160	MAZA	MAZA	$58,067	$0.0001126	515,616,096 MAZA	$168	3.97%	19.25%	-14.34%
161	NoirShares	NRS	$57,434	$0.02388	2,404,702 NRS	$168	-0.09%	-25.95%	-58.02%
162	Talkcoin	TAC	$56,935	$0.007963	7,149,679 TAC	$300	-0.10%	0.24%	1.39%
163	PetroDollar	XPD	$54,850	$0.001039	52,778,824 XPD	$189	-0.10%	21.08%	111.84%
164	ContinuumCoin	CTM	$54,329	$0.0000006203	87,587,880,960 CTM	$45	14.07%	16.42%	1.09%
165	e-Gulden	EFL	$53,300	$0.006086	8,757,335 EFL	$112	-0.10%	-0.72%	-28.40%
166	LottoCoin	LOT	$52,288	$0.000003608	14,491,014,144 LOT	$24	-1.82%	132.18%	92.54%
167	NewYorkCoin	NYC	$51,028	$0.0000005419	94,171,996,160 NYC	$135	-0.10%	-57.22%	0.00%
168	Zeitcoin	ZEIT	$50,060	$0.000001844	27,150,028,800 ZEIT	$80	0.21%	-49.61%	0.16%
169	Colossuscoin	COL	$48,520	$0.0000001551	312,889,442,304 COL	$0.001731	-0.19%	1.86%	-12.72%
170	BitBar	BTB	$48,413	$3.84	12,593 BTB	$68	-0.08%	0.42%	-30.66%
171	SolarCoin	SLR	$48,088	$0.001885	25,511,906 SLR *	$228	-3.23%	13.93%	-12.06%
172	Orbitcoin	ORB	$46,689	$0.02969	1,572,415 ORB	$32	-0.12%	-9.86%	-19.61%
173	Heavycoin	HVC	$45,688	$0.0006391	71,482,496 HVC	$10	0.15%	-1.17%	-22.10%
174	Memorycoin	MMC	$44,873	$0.005043	8,898,122 MMC	$28	-0.01%	2.62%	-13.88%
175	Saturn2Coin	SAT2	$44,493	$0.005672	7,843,901 SAT2	$77	-0.10%	-8.07%	-36.50%
176	Yacoin	YAC	$41,747	$0.001605	26,002,732 YAC	$85	-0.05%	4.48%	-34.64%
177	CAIx	CAIx	$40,758	$0.02536	1,607,019 CAIx *	$89	-0.50%	31.47%	-12.93%
178	CommunityCoin	COMM	$38,971	$0.00003719	1,047,765,440 COMM *	$118	-0.10%	-21.75%	-33.28%
179	Diem	DIEM	$38,434	$0.000001779	21,600,020,480 DIEM	$37	-0.92%	3.88%	-42.54%
180	microCoin	MRC	$37,552	$0.000001318	28,489,185,280 MRC *	$77	-5.73%	-8.86%	-10.63%
181	Kryptkoin	KTK	$37,496	$0.002196	17,074,020 KTK	$279	-0.05%	-9.75%	-19.29%
182	PopularCoin	POP	$36,111	$0.00001188	3,040,384,512 POP	$5	-0.10%	99.26%	-1.22%
183	Deutsche eMark	DEM	$35,125	$0.003409	10,304,550 DEM	$44	3.32%	-4.31%	-17.75%
184	Fractalcoin	FRAC	$34,697	$0.04975	697,432 FRAC	$229	-6.82%	0.60%	-62.06%
185	Dirac	XDQ	$33,611	$0.1299	258,658 XDQ	$223	-0.10%	2.99%	48.68%
186	Blakecoin	BLC	$32,792	$0.009753	3,362,354 BLC	$130	-0.60%	-1.28%	-9.05%
187	Mooncoin	MOON	$32,650	$0.0000002373	137,580,986,368 MOON	$119	-0.16%	1.95%	-6.86%
188	StabilityShares	XSI	$32,193	$0.004383	7,345,485 XSI	$70	-0.10%	-3.36%	-26.66%
189	HarmonyCoin	HMY	$30,526	$0.005345	5,711,471 HMY	$3	33.01%	46.27%	54.63%
190	Groestlcoin	GRS	$30,168	$0.0006114	49,341,000 GRS	$431	-0.13%	-21.10%	-20.61%
191	Startcoin	START	$29,551	$0.02969	995,241 START	$341	-0.10%	-22.95%	-41.86%
192	FuelCoin	FC2	$29,364	$0.00004429	662,974,976 FC2	$300	1.66%	-14.49%	33.88%
193	SpainCoin	SPA	$29,035	$0.0009075	31,993,934 SPA	$55	5.19%	-1.72%	6.65%
194	OrangeCoin	OC	$28,559	$0.0005523	51,710,528 OC *	$70	2.10%	-7.39%	-13.86%
195	Aiden	ADN	$27,980	$0.002108	13,272,178 ADN	$15	-0.10%	-0.37%	-18.20%
196	Plankton	FOOD	$27,940	$0.00002794	1,000,087,616 FOOD *	$494	-0.10%	-13.04%	-54.82%
197	FlappyCoin	FLAP	$26,584	$0.0000004728	56,230,510,592 FLAP	$322	22.16%	21.15%	-92.41%
198	TeslaCoin	TES	$25,954	$0.0004286	60,552,168 TES	$308	-0.17%	-3.67%	-2.13%
199	Murraycoin	MRY	$25,929	$0.001045	24,808,138 MRY	$93	-0.10%	12.40%	-35.10%
200	BurnerCoin	BURN	$25,909	$0.01188	2,181,430 BURN	$1	-0.10%	-16.71%	12.95%