Historique Aperçu - 27 juillet 2014
Cap. Marché:
Prix:
Volume (24h):
| # | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,785,884,360 | $595.85 | 13,066,782 | $9,807,645 | 0.01% | -0.25% | -4.79% | |
| 2 |
LTC
Litecoin |
LTC | $234,592,266 | $7.67 | 30,578,708 | $1,786,590 | 0.15% | 1.20% | -9.92% | |
| 3 |
XRP
XRP |
XRP | $49,588,504 | $0.006009 | 8,252,600,832 * | $143,506 | -0.03% | -1.02% | 15.01% | |
| 4 |
NXT
Nxt |
NXT | $45,350,673 | $0.045351 | 999,997,120 * | $90,658 | -0.11% | 0.84% | -7.02% | |
| 5 |
DASH
Dash |
DASH | $26,483,835 | $5.88 | 4,506,016 | $153,890 | -0.15% | -0.94% | -17.36% | |
| 6 |
PPC
Peercoin |
PPC | $25,317,480 | $1.17 | 21,587,727 | $45,102 | -0.01% | 0.17% | -17.41% | |
| 7 |
DOGE
Dogecoin |
DOGE | $18,547,788 | $0.000210 | 88,341,491,029 | $170,215 | 0.23% | -1.01% | -12.04% | |
| 8 |
BTS
BitShares |
BTS | $17,415,920 | $0.008709 | 1,999,775,104 * | $45,816 | -0.64% | -4.51% | ? | |
| 9 |
NMC
Namecoin |
NMC | $15,067,155 | $1.60 | 9,440,933 | $25,616 | -0.04% | -1.26% | -10.38% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $13,029,544 | $0.028791 | 452,552,416 * | $8,080 | -0.06% | -0.70% | -17.38% | |
| 11 |
BLK
BlackCoin |
BLK | $7,478,923 | $0.100211 | 74,631,546 * | $76,741 | 0.09% | 1.27% | -6.26% | |
| 12 |
PTS
BitShares PTS |
PTS | $6,347,547 | $3.84 | 1,654,263 * | $12,835 | -0.14% | -1.46% | -9.38% | |
| 13 |
XMR
Monero |
XMR | $6,093,223 | $2.57 | 2,374,311 | $117,164 | -0.39% | -3.93% | -6.79% | |
| 14 |
RDD
ReddCoin |
RDD | $6,072,535 | $0.000226 | 26,841,517,568 * | $501,314 | 0.32% | 34.72% | 94.57% | |
| 15 |
XCP
Counterparty |
XCP | $6,005,508 | $2.27 | 2,648,957 * | $10,831 | -0.04% | -8.47% | -7.07% | |
| 16 |
OMNI
Omni |
OMNI | $4,676,166 | $8.30 | 563,162 * | $7,629 | -1.02% | -23.63% | -31.24% | |
| 17 |
XC
XCurrency |
XC | $4,378,736 | $0.793236 | 5,520,094 * | $28,478 | 0.38% | 1.37% | -24.39% | |
| 18 |
BCN
Bytecoin |
BCN | $3,836,869 | $0.000024 | 158,607,255,780 | Low Vol | 0.96% | -7.83% | -37.39% | |
| 19 |
QRK
Quark |
QRK | $3,115,731 | $0.012560 | 248,058,620 | $7,669 | 0.10% | 1.27% | -2.92% | |
| 20 |
CLOAK
CloakCoin |
CLOAK | $2,966,234 | $0.656473 | 4,518,439 * | $62,938 | 0.34% | -3.98% | 7.72% | |
| 21 |
ZET
Zetacoin |
ZET | $2,768,325 | $0.017238 | 160,594,208 | $7,224 | 0.50% | -1.73% | -27.62% | |
| 22 |
VRC
VeriCoin |
VRC | $2,740,368 | $0.102251 | 26,800,390 | $55,280 | -0.46% | -13.39% | -49.91% | |
| 23 |
XPM
Primecoin |
XPM | $2,067,643 | $0.315339 | 6,556,895 | $5,569 | -0.24% | 0.92% | -8.34% | |
| 24 |
NTR
Neutrino |
NTR | $2,014,823 | $0.009577 | 210,384,752 | $1,619 | -0.50% | -3.17% | 6.59% | |
| 25 |
FTC
Feathercoin |
FTC | $1,561,880 | $0.030977 | 50,421,337 | $12,224 | -0.02% | -7.46% | -21.78% | |
| 26 |
YBC
YbCoin |
YBC | $1,424,785 | $0.800888 | 1,779,008 * | $12,285 | -0.07% | -0.59% | -5.45% | |
| 27 |
MEC
Megacoin |
MEC | $1,312,971 | $0.053564 | 24,512,264 | $4,750 | 0.15% | -1.65% | -21.29% | |
| 28 |
VIA
Viacoin |
VIA | $1,310,608 | $0.128377 | 10,209,028 | $24,484 | 0.26% | 13.28% | -29.60% | |
| 29 |
IFC
Infinitecoin |
IFC | $1,278,824 | $0.000014 | 90,586,350,023 | $1,744 | 0.23% | 3.88% | -7.14% | |
| 30 |
QORA
Qora |
QORA | $1,236,465 | $0.000124 | 10,000,000,000 * | $10,324 | 0.80% | 3.88% | -36.21% | |
| 31 |
JLH
jl777hodl |
JLH | $1,178,133 | $0.117813 | 10,000,000 * | Low Vol | 0.47% | 4.97% | ? | |
| 32 |
POT
PotCoin |
POT | $1,014,732 | $0.007488 | 135,517,290 | $12,877 | -0.82% | -7.37% | -20.96% | |
| 33 |
VTC
Vertcoin |
VTC | $971,256 | $0.151137 | 6,426,340 | $7,808 | -0.24% | -3.34% | -32.36% | |
| 34 |
URO
Uro |
URO | $941,538 | $2.24 | 419,705 | $44,658 | -0.52% | -16.27% | -42.07% | |
| 35 |
BTCD
BitcoinDark |
BTCD | $918,126 | $0.779278 | 1,178,175 | $28,980 | -0.50% | -7.68% | 131.96% | |
| 36 |
NVC
Novacoin |
NVC | $846,138 | $1.11 | 763,105 | $8,961 | 0.01% | -1.71% | -17.74% | |
| 37 |
NEM
NEMstake |
NEM | $843,525 | $1088.42 | 775 * | $1,306 | -0.11% | 1.11% | -9.47% | |
| 38 |
IXC
Ixcoin |
IXC | $836,404 | $0.040992 | 20,404,054 * | $625 | -0.10% | -3.42% | -7.67% | |
| 39 |
KARMA
Karmacoin |
KARMA | $809,087 | $0.000014 | 59,926,318,535 | $2,210 | 0.52% | 7.09% | -25.77% | |
| 40 |
WDC
WorldCoin |
WDC | $803,804 | $0.013143 | 61,156,246 | $3,398 | -0.04% | -3.22% | -23.02% | |
| 41 |
SYNC
Sync |
SYNC | $750,083 | $678.08 | 1,106 * | $14,773 | 0.58% | -2.30% | 49.43% | |
| 42 |
FIMK
FIMKrypto |
FIMK | $700,088 | $0.001937 | 361,517,859 * | Low Vol | 0.01% | -0.25% | -4.79% | |
| 43 |
MAX
MaxCoin |
MAX | $664,365 | $0.027536 | 24,126,972 | $3,628 | -0.75% | -1.65% | -13.17% | |
| 44 |
ANC
Anoncoin |
ANC | $635,478 | $0.564115 | 1,126,503 | $3,408 | -0.27% | 1.70% | -16.35% | |
| 45 |
VOOT
VootCoin |
VOOT | $584,194 | $0.008475 | 68,932,658 | $90,177 | -1.35% | -20.61% | 14.96% | |
| 46 |
NAS
Nas |
NAS | $582,942 | $0.000058 | 10,000,000,000 * | $5,592 | 0.69% | -7.88% | -28.24% | |
| 47 |
BIL
Billioncoin |
BIL | $466,316 | $0.000057 | 8,113,852,416 | $10,118 | 0.14% | -4.50% | -21.95% | |
| 48 |
MINT
MintCoin |
MINT | $463,052 | $0.000024 | 19,508,566,016 * | $891 | -0.64% | 21.11% | 1.30% | |
| 49 |
DVC
Devcoin |
DVC | $453,762 | $0.000062 | 7,364,067,314 | $948 | 0.14% | -11.06% | -19.09% | |
| 50 |
GLD
GoldCoin |
GLD | $448,208 | $0.014040 | 31,923,747 | Low Vol | 0.52% | 16.82% | 14.15% | |
| 51 |
KEY
KeyCoin |
KEY | $447,867 | $0.490308 | 913,439 * | $111,221 | -0.05% | 7.38% | 165.30% | |
| 52 |
CRYPT
CryptCoin |
CRYPT | $438,728 | $0.122721 | 3,574,990 | $28,231 | 0.24% | 33.49% | 16.84% | |
| 53 |
UNO
Unobtanium |
UNO | $394,784 | $2.08 | 189,517 | $785 | 0.13% | 6.60% | 9.51% | |
| 54 |
RZR
Razor |
RZR | $363,499 | $0.187607 | 1,937,554 | $8,284 | -0.12% | -0.81% | -13.17% | |
| 55 |
NAUT
NautilusCoin |
NAUT | $336,125 | $0.072891 | 4,611,369 * | $6,505 | 0.03% | -2.49% | -35.04% | |
| 56 |
JPC
JackpotCoin |
JPC | $332,434 | $0.000074 | 4,516,357,106 | $4,314 | -0.62% | -17.52% | 1.98% | |
| 57 |
NOTE
DNotes |
NOTE | $305,722 | $0.003427 | 89,217,278 | $585 | 0.05% | 0.40% | -6.18% | |
| 58 |
TEK
TEKcoin |
TEK | $282,048 | $0.159237 | 1,771,243 | $922 | -0.67% | -3.22% | -19.48% | |
| 59 |
DGB
DigiByte |
DGB | $253,413 | $0.000204 | 1,239,594,844 | $1,061 | -0.14% | -3.69% | 3.00% | |
| 60 |
MIN
Mineralscoin |
MIN | $249,956 | $0.009272 | 26,958,554 * | $4,181 | -0.57% | -6.80% | 3.03% | |
| 61 |
XMY
Myriad |
XMY | $248,695 | $0.000559 | 445,155,389 | $1,983 | -0.63% | -5.34% | -18.66% | |
| 62 |
TRC
Terracoin |
TRC | $241,003 | $0.036438 | 6,614,136 | $3,012 | 0.07% | 4.05% | ? | |
| 63 |
GRCX
Gridcoin Classic |
GRCX | $219,000 | $0.008143 | 26,894,106 | Low Vol | -0.20% | 6.28% | -40.54% | |
| 64 |
DGC
Digitalcoin |
DGC | $212,194 | $0.013082 | 16,220,659 | Low Vol | 0.29% | 1.35% | -14.66% | |
| 65 |
SCOT
Scotcoin |
SCOT | $199,503 | $0.000260 | 768,001,280 * | $4,343 | -0.09% | -1.89% | 0.70% | |
| 66 |
USDE
USDe |
USDE | $192,759 | $0.000220 | 875,797,460 | Low Vol | -0.72% | -13.93% | -51.36% | |
| 67 |
BBR
Boolberry |
BBR | $189,063 | $0.218785 | 864,149 | $11,727 | -0.44% | -19.15% | -38.24% | |
| 68 |
PND
Pandacoin |
PND | $175,363 | $0.000005 | 32,129,121,223 | Low Vol | -0.14% | 1.66% | 6.83% | |
| 69 |
TIX
Tickets |
TIX | $173,506 | $0.000003 | 66,876,280,832 | Low Vol | -0.16% | -2.73% | -16.96% | |
| 70 |
XDN
DigitalNote |
XDN | $172,719 | $0.000036 | 4,831,159,865 | $1,435 | 0.01% | -1.22% | 43.10% | |
| 71 |
UTC
UltraCoin |
UTC | $172,477 | $0.010054 | 17,154,450 | $956 | -0.21% | 6.24% | 10.83% | |
| 72 |
PINK
PinkCoin |
PINK | $171,002 | $0.000470 | 364,053,333 | $7,118 | -0.70% | -16.69% | 12.33% | |
| 73 |
CBX
Bullion |
CBX | $170,796 | $0.179182 | 953,200 | Low Vol | 0.01% | 22.73% | -15.73% | |
| 74 |
XWC
WhiteCoin |
XWC | $170,486 | $0.000563 | 302,814,489 * | $1,533 | -0.38% | -3.26% | -18.41% | |
| 75 |
NAV
NavCoin |
NAV | $163,111 | $0.002863 | 56,974,869 * | $984 | -0.31% | 3.47% | -42.17% | |
| 76 |
CHA
Chancecoin |
CHA | $162,469 | $0.315894 | 514,316 * | Low Vol | 0.00% | -11.76% | 165.99% | |
| 77 |
NOBL
NobleCoin |
NOBL | $160,354 | $0.000095 | 1,682,355,979 | $576 | 0.12% | -9.02% | -29.18% | |
| 78 |
CINNI
Cinni |
CINNI | $155,173 | $0.010324 | 15,030,196 * | $1,690 | -0.41% | 4.88% | -46.95% | |
| 79 |
BOST
BoostCoin |
BOST | $153,862 | $0.013136 | 11,713,048 | $6,250 | 0.50% | 3.18% | -30.14% | |
| 80 |
SILK
Silkcoin |
SILK | $153,134 | $0.003545 | 43,199,072 | $1,193 | 0.73% | -1.96% | 27.76% | |
| 81 |
WKC
WankCoin |
WKC | $148,159 | $0.061333 | 2,415,663 | $1,082 | -0.43% | -12.32% | 0.95% | |
| 82 |
ECC
ECC |
ECC | $146,700 | $0.000009 | 16,963,624,960 * | Low Vol | 1.17% | -10.34% | -7.87% | |
| 83 |
HBN
HoboNickels |
HBN | $132,842 | $0.024583 | 5,403,886 | Low Vol | -0.38% | -7.26% | -30.70% | |
| 84 |
RBY
Rubycoin |
RBY | $125,856 | $0.005962 | 21,108,846 * | $16,205 | -0.08% | -3.71% | -8.92% | |
| 85 |
NET
NetCoin |
NET | $124,914 | $0.000439 | 284,681,458 | $522 | -0.15% | 1.13% | -2.52% | |
| 86 |
FLT
FlutterCoin |
FLT | $124,064 | $0.000627 | 197,827,985 | $1,056 | -0.25% | -6.94% | -36.54% | |
| 87 |
FRC
Freicoin |
FRC | $122,308 | $0.002661 | 45,962,592 | Low Vol | 0.10% | -9.21% | -8.78% | |
| 88 |
SUPER
SuperCoin |
SUPER | $121,366 | $0.008234 | 14,739,465 | $830 | 2.20% | 13.89% | -26.54% | |
| 89 |
AC
AsiaCoin |
AC | $120,674 | $0.000654 | 184,502,090 | Low Vol | 0.42% | 8.10% | 11.10% | |
| 90 |
SFR
SaffronCoin |
SFR | $119,763 | $0.009303 | 12,873,094 | $6,468 | -0.31% | -3.98% | 86.44% | |
| 91 |
UNC
UnionCoin |
UNC | $113,291 | $0.013505 | 8,388,608 | $845 | -0.30% | -5.58% | 14.17% | |
| 92 |
WATER
CleanWaterCoin |
WATER | $109,916 | $0.000210 | 522,678,752 | Low Vol | -1.16% | ? | -25.35% | |
| 93 |
SRC
SecureCoin |
SRC | $107,665 | $0.047458 | 2,268,625 | $699 | 0.33% | 1.66% | -10.86% | |
| 94 |
TAG
TagCoin |
TAG | $107,618 | $0.061306 | 1,755,417 | $536 | 0.04% | 1.39% | -7.82% | |
| 95 |
BLU
BlueCoin |
BLU | $106,008 | $0.000206 | 513,430,242 | $1,907 | 2.72% | 11.66% | -54.90% | |
| 96 |
AUR
Auroracoin |
AUR | $104,125 | $0.063721 | 1,634,081 | $7,576 | 0.23% | -20.72% | -40.11% | |
| 97 |
BCX
BattleCoin |
BCX | $102,209 | $0.001688 | 60,552,168 | Low Vol | 2.52% | 25.70% | 77.69% | |
| 98 |
888
OctoCoin |
888 | $96,987 | $0.003652 | 26,553,714 | Low Vol | 0.04% | -9.80% | -6.87% | |
| 99 |
JUDGE
Judgecoin |
JUDGE | $94,863 | $0.008260 | 11,485,259 | $5,617 | -0.71% | -12.39% | 106.70% | |
| 100 |
PES
Pesa |
PES | $92,855 | $0.004626 | 20,073,334 | $18,513 | -0.79% | -12.15% | ? | |
| 101 |
EAC
EarthCoin |
EAC | $89,726 | $0.000023 | 3,978,745,394 | $846 | 2.25% | 1.58% | -28.06% | |
| 102 |
GUE
Guerillacoin |
GUE | $89,341 | $0.019823 | 4,506,867 * | $25,331 | -0.33% | -55.96% | -47.62% | |
| 103 |
NFD
NFDCoin |
NFD | $86,269 | $0.000017 | 5,000,000,000 * | Low Vol | 0.01% | -3.72% | -12.74% | |
| 104 |
CYC
Conspiracycoin |
CYC | $82,713 | $0.047720 | 1,733,311 | $1,273 | -0.14% | -0.24% | -35.06% | |
| 105 |
TOR
TorCoin |
TOR | $82,604 | $0.054463 | 1,516,683 * | $1,161 | -0.33% | 8.05% | -17.85% | |
| 106 |
QTL
Quatloo |
QTL | $81,494 | $0.070157 | 1,161,607 | $16,140 | 5.90% | 346.50% | 1479.32% | |
| 107 |
XST
Stealth |
XST | $79,005 | $0.003806 | 20,755,574 | $2,756 | 0.09% | 0.94% | 30.35% | |
| 108 |
CURE
Curecoin |
CURE | $76,725 | $0.050900 | 1,507,378 | Low Vol | -0.52% | -24.80% | -27.08% | |
| 109 |
ISR
Isracoin |
ISR | $76,478 | $0.006920 | 11,052,361 | Low Vol | 0.01% | -0.52% | 1.71% | |
| 110 |
DMD
Diamond |
DMD | $74,650 | $0.146229 | 510,496 | Low Vol | -1.53% | -7.49% | -16.25% | |
| 111 |
RIC
Riecoin |
RIC | $74,085 | $0.015497 | 4,780,679 | $910 | -0.19% | -4.23% | -6.67% | |
| 112 |
CLR
Copperlark |
CLR | $73,887 | $0.010256 | 7,204,206 | Low Vol | 0.00% | -0.44% | -36.59% | |
| 113 |
NRS
NoirShares |
NRS | $70,549 | $0.029343 | 2,404,310 | $611 | -1.34% | -17.65% | -38.85% | |
| 114 |
BQC
BBQCoin |
BQC | $70,491 | $0.001951 | 36,122,724 | Low Vol | 0.28% | 1.37% | -8.93% | |
| 115 |
AM
AeroMe |
AM | $70,083 | $0.009889 | 7,087,295 * | $4,235 | -2.40% | 0.59% | 70.56% | |
| 116 |
BITS
Bitstar |
BITS | $70,002 | $0.004480 | 15,625,809 * | Low Vol | -2.15% | -3.58% | -24.17% | |
| 117 |
PRT
Particle |
PRT | $69,976 | $0.000098 | 712,412,651 | Low Vol | -5.67% | 33.11% | 24.56% | |
| 118 |
SXC
Sexcoin |
SXC | $68,110 | $0.000895 | 76,100,699 | Low Vol | -0.05% | -6.33% | -24.63% | |
| 119 |
MNC
Mincoin |
MNC | $65,494 | $0.038048 | 1,721,350 | Low Vol | -0.13% | 0.04% | -27.72% | |
| 120 |
TIPS
FedoraCoin |
TIPS | $64,806 | $2.3e-07 | 280,846,336,000 | Low Vol | -0.15% | -11.98% | 23.93% | |
| 121 |
HYPER
Hyper |
HYPER | $63,970 | $0.020712 | 3,088,466 | $1,935 | 3.82% | 11.31% | 214.12% | |
| 122 |
HUC
HunterCoin |
HUC | $63,266 | $0.021521 | 2,939,702 | Low Vol | 0.32% | -29.31% | -32.73% | |
| 123 |
CACH
CacheCoin |
CACH | $61,874 | $0.186159 | 332,373 | Low Vol | -0.37% | -6.86% | 7.28% | |
| 124 |
NYC
NewYorkCoin |
NYC | $61,633 | $6.5e-07 | 94,105,367,211 | Low Vol | -6.29% | -87.19% | -89.53% | |
| 125 |
CAP
Bottlecaps |
CAP | $61,035 | $0.012952 | 4,712,433 | Low Vol | 0.03% | 1.78% | -3.63% | |
| 126 |
XXX
XxXcoin |
XXX | $58,872 | $0.001617 | 36,398,831 * | $4,502 | -2.59% | -8.94% | -66.66% | |
| 127 |
C2
Coin2.1 |
C2 | $58,155 | $0.000582 | 99,976,320 * | Low Vol | -0.03% | 3.26% | -49.67% | |
| 128 |
ENRG
Energycoin |
ENRG | $57,486 | $0.000516 | 111,387,576 | $1,170 | -0.19% | -5.58% | -15.42% | |
| 129 |
TAC
Talkcoin |
TAC | $56,534 | $0.007955 | 7,107,115 | Low Vol | -0.03% | -3.46% | 2.60% | |
| 130 |
QCN
QuazarCoin |
QCN | $55,180 | $0.119213 | 462,870 | $575 | 0.00% | -0.57% | 23.20% | |
| 131 |
NLG
Gulden |
NLG | $54,780 | $0.000615 | 89,103,694 | $3,953 | -0.03% | 8.83% | -16.87% | |
| 132 |
EFL
e-Gulden |
EFL | $53,299 | $0.006096 | 8,743,682 | Low Vol | -0.02% | -1.17% | -17.98% | |
| 133 |
ORB
Orbitcoin |
ORB | $50,853 | $0.032364 | 1,571,269 | Low Vol | -0.79% | 6.89% | -10.24% | |
| 134 |
NTX
NTX |
NTX | $50,480 | $0.000050 | 1,000,000,000 * | $648 | -0.89% | -14.73% | -39.56% | |
| 135 |
BTB
BitBar |
BTB | $48,637 | $3.86 | 12,586 | Low Vol | 0.12% | 1.34% | -36.13% | |
| 136 |
KORE
Kore |
KORE | $48,061 | $0.036352 | 1,322,102 * | Low Vol | -0.15% | -1.11% | 1.23% | |
| 137 |
MAZA
MAZA |
MAZA | $47,454 | $0.000092 | 515,122,908 | Low Vol | -0.44% | -18.97% | -24.93% | |
| 138 |
COMM
CommunityCoin |
COMM | $47,054 | $0.000045 | 1,047,688,043 * | Low Vol | -0.73% | 0.74% | -31.90% | |
| 139 |
XBC
Bitcoin Plus |
XBC | $46,577 | $0.841502 | 55,350 * | Low Vol | -0.86% | 0.22% | -44.02% | |
| 140 |
EXE
Execoin |
EXE | $46,189 | $0.003068 | 15,054,007 | Low Vol | 0.01% | -7.61% | -30.88% | |
| 141 |
HVC
Heavycoin |
HVC | $46,160 | $0.000648 | 71,224,611 | $550 | -0.02% | -13.88% | -23.13% | |
| 142 |
SAT2
Saturn2Coin |
SAT2 | $44,625 | $0.005695 | 7,836,043 | Low Vol | -1.13% | -1.91% | -34.50% | |
| 143 |
MMC
Memorycoin |
MMC | $43,649 | $0.004911 | 8,888,422 | Low Vol | 0.11% | -17.11% | -14.29% | |
| 144 |
CSC
CasinoCoin |
CSC | $43,423 | $0.001921 | 22,606,884 * | Low Vol | -0.66% | -14.32% | -10.73% | |
| 145 |
CHCC
CHCCoin |
CHCC | $42,362 | $0.001364 | 31,056,369 | Low Vol | 1.00% | -13.27% | -79.80% | |
| 146 |
MRC
microCoin |
MRC | $41,909 | $0.000001 | 28,489,185,280 * | Low Vol | 0.59% | 2.14% | -6.36% | |
| 147 |
EMC2
Einsteinium |
EMC2 | $41,302 | $0.000360 | 114,712,512 | $684 | -0.35% | -0.73% | -31.36% | |
| 148 |
YAC
Yacoin |
YAC | $40,644 | $0.001563 | 26,002,732 | Low Vol | 0.54% | -11.62% | -36.04% | |
| 149 |
SLR
SolarCoin |
SLR | $39,816 | $0.001567 | 25,412,648 * | $652 | -0.54% | -17.51% | -18.52% | |
| 150 |
KTK
Kryptkoin |
KTK | $39,313 | $0.002303 | 17,073,757 | Low Vol | 0.40% | -3.49% | -22.95% | |
| 151 |
AR
ARCoin |
AR | $39,106 | $0.076634 | 510,290 * | $13,983 | -3.75% | 57.97% | 90.83% | |
| 152 |
DIEM
Diem |
DIEM | $38,218 | $0.000002 | 21,600,020,480 | Low Vol | 2.09% | -50.31% | -47.66% | |
| 153 |
GRS
Groestlcoin |
GRS | $36,949 | $0.000749 | 49,316,463 | Low Vol | -1.32% | 2.34% | -18.29% | |
| 154 |
XPD
PetroDollar |
XPD | $36,772 | $0.000700 | 52,525,799 | Low Vol | -2.61% | 15.57% | 101.84% | |
| 155 |
DEM
Deutsche eMark |
DEM | $35,635 | $0.003467 | 10,278,671 | Low Vol | -0.07% | -2.95% | -17.50% | |
| 156 |
START
Startcoin |
START | $34,296 | $0.034460 | 995,241 | $638 | -2.22% | 71.19% | -28.82% | |
| 157 |
FRAC
Fractalcoin |
FRAC | $34,122 | $0.048984 | 696,607 | Low Vol | 0.22% | -1.30% | -70.89% | |
| 158 |
XSI
StabilityShares |
XSI | $33,618 | $0.004577 | 7,345,424 | Low Vol | 0.31% | 2.68% | -10.72% | |
| 159 |
XDQ
Dirac |
XDQ | $33,521 | $0.130967 | 255,952 | $517 | 1.38% | -6.40% | 89.94% | |
| 160 |
Q2C
QubitCoin |
Q2C | $33,217 | $0.000135 | 245,323,769 | Low Vol | 0.05% | 3.62% | 60.08% | |
| 161 |
FAIR
FairCoin |
FAIR | $33,040 | $0.000661 | 50,018,932 * | Low Vol | 3.51% | 38.23% | -37.14% | |
| 162 |
CAIx
CAIx |
CAIx | $32,826 | $0.020427 | 1,606,979 * | Low Vol | 1.67% | -5.91% | -33.06% | |
| 163 |
MOON
Mooncoin |
MOON | $32,646 | $2.4e-07 | 137,580,986,368 | Low Vol | 0.37% | 1.25% | 9.24% | |
| 164 |
PTC
Pesetacoin |
PTC | $32,381 | $0.000715 | 45,283,948 | Low Vol | 0.96% | 4.30% | -53.79% | |
| 165 |
BLC
Blakecoin |
BLC | $32,157 | $0.009587 | 3,354,309 | $673 | -0.10% | -1.95% | -0.83% | |
| 166 |
FC2
FuelCoin |
FC2 | $32,120 | $0.000048 | 662,974,976 | $697 | -1.42% | 6.84% | 47.00% | |
| 167 |
PSEUD
PseudoCash |
PSEUD | $31,478 | $0.009694 | 3,247,283 * | $656 | 1.53% | 2.76% | ? | |
| 168 |
BURN
BurnerCoin |
BURN | $31,098 | $0.014256 | 2,181,416 | Low Vol | 0.01% | 31.85% | -44.92% | |
| 169 |
LOT
LottoCoin |
LOT | $30,662 | $0.000002 | 14,491,014,144 | Low Vol | 3.96% | 9.40% | 7.41% | |
| 170 |
OC
OrangeCoin |
OC | $30,152 | $0.000583 | 51,708,597 * | Low Vol | -0.67% | 9.68% | -17.11% | |
| 171 |
SHC
Shinycoin |
SHC | $28,162 | $0.007201 | 3,910,651 | Low Vol | -2.11% | -26.44% | -42.41% | |
| 172 |
ADN
Aiden |
ADN | $27,963 | $0.002115 | 13,219,313 | Low Vol | 0.01% | -0.53% | 28.22% | |
| 173 |
ZS
ZimStake |
ZS | $27,936 | $0.007155 | 3,904,559 * | Low Vol | 0.23% | -0.26% | -28.86% | |
| 174 |
SPA
SpainCoin |
SPA | $27,475 | $0.000860 | 31,964,620 | Low Vol | -0.81% | -6.71% | 3.29% | |
| 175 |
MRY
Murraycoin |
MRY | $27,276 | $0.001101 | 24,772,695 | Low Vol | 1.81% | 18.73% | -19.45% | |
| 176 |
FOOD
Plankton |
FOOD | $27,232 | $0.000027 | 1,000,084,580 * | $771 | -3.41% | -10.23% | -34.79% | |
| 177 |
TES
TeslaCoin |
TES | $27,124 | $0.000448 | 60,552,168 | Low Vol | -0.01% | 2.30% | -5.84% | |
| 178 |
42
42-coin |
42 | $26,507 | $2409.72 | 11.0 | $690 | -1.26% | -8.68% | 10.97% | |
| 179 |
THC
HempCoin |
THC | $25,667 | $0.000250 | 102,562,864 | Low Vol | 0.01% | -0.25% | -4.79% | |
| 180 |
DIME
Dimecoin |
DIME | $25,530 | $1.1e-07 | 234,252,299,833 | Low Vol | -2.98% | -5.13% | -3.40% | |
| 181 |
FLAP
FlappyCoin |
FLAP | $25,498 | $4.5e-07 | 56,230,510,592 | Low Vol | 3.53% | 1.74% | -92.64% | |
| 182 |
PIGGY
Piggycoin |
PIGGY | $23,645 | $0.000050 | 473,502,090 | Low Vol | -0.39% | -1.96% | -20.72% | |
| 183 |
MMXIV
Maieuticoin |
MMXIV | $22,954 | $11.25 | 2,040 | $1,616 | -2.91% | -19.66% | 79.80% | |
| 184 |
SPC
SaveCoin |
SPC | $22,535 | $0.019752 | 1,140,909 | Low Vol | -1.41% | -15.47% | -21.56% | |
| 185 |
LKY
Luckycoin |
LKY | $21,240 | $0.001282 | 16,561,669 | Low Vol | 0.01% | -0.14% | -4.69% | |
| 186 |
HMY
HarmonyCoin |
HMY | $21,159 | $0.003705 | 5,711,338 | Low Vol | 0.86% | 8.70% | -11.22% | |
| 187 |
LGC
Logicoin |
LGC | $20,970 | $0.005402 | 3,881,633 | Low Vol | 0.04% | -0.68% | 9.20% | |
| 188 |
BTCS
Bitcoin Scrypt |
BTCS | $20,969 | $0.003172 | 6,611,569 | Low Vol | 0.02% | -16.35% | -32.25% | |
| 189 |
FRK
Franko |
FRK | $20,953 | $0.072217 | 290,140 | Low Vol | -0.14% | 0.74% | -15.90% | |
| 190 |
ASC
AsicCoin |
ASC | $20,604 | $0.000038 | 538,053,248 | Low Vol | -0.16% | -0.83% | -12.30% | |
| 191 |
PHS
Philosopher S... |
PHS | $20,561 | $0.009770 | 2,104,581 * | Low Vol | 2.14% | -13.29% | -3.23% | |
| 192 |
GDC
GrandCoin |
GDC | $20,510 | $0.000051 | 398,459,962 | Low Vol | -0.95% | 6.24% | -9.45% | |
| 193 |
APEX
ApexCoin |
APEX | $20,295 | $0.003335 | 6,084,459 * | $633 | -1.23% | 17.81% | -60.82% | |
| 194 |
ICB
IcebergCoin |
ICB | $19,793 | $0.004446 | 4,451,624 | $1,263 | 7.16% | 21.59% | -57.89% | |
| 195 |
XGR
GoldReserve |
XGR | $19,710 | $0.001709 | 11,535,932 | Low Vol | 0.01% | 0.57% | -13.41% | |
| 196 |
ZED
Zedcoin |
ZED | $19,629 | $0.001746 | 11,245,288 | Low Vol | 0.99% | -8.57% | -12.21% | |
| 197 |
ARI
Aricoin |
ARI | $18,917 | $0.000218 | 86,706,709 | Low Vol | -1.34% | 0.91% | -5.69% | |
| 198 |
GOAL
Goalcoin |
GOAL | $18,602 | $0.067925 | 273,854 | Low Vol | 0.01% | -1.14% | 203.09% | |
| 199 |
POP
PopularCoin |
POP | $18,116 | $0.000006 | 3,040,264,050 | Low Vol | 0.01% | -50.13% | -52.39% | |
| 200 |
VGC
VegasCoin |
VGC | $17,135 | $0.001549 | 11,061,308 | Low Vol | 0.01% | -17.78% | -13.41% | |
| 201 |
TCO
TacoCoin |
TCO | $16,662 | $0.000384 | 43,371,049 | Low Vol | -1.52% | 28.30% | ? | |
| 202 |
365
365Coin |
365 | $16,238 | $116.96 | 139 | Low Vol | 0.22% | 4.45% | -5.21% | |
| 203 |
LIT
Lightcoin |
LIT | $15,715 | $0.003155 | 4,980,168 | Low Vol | 0.36% | -2.52% | -37.72% | |
| 204 |
CCN
CannaCoin |
CCN | $15,456 | $0.007084 | 2,181,744 | $5,916 | -0.14% | 3.26% | 3.89% | |
| 205 |
LYC
Lycancoin |
LYC | $15,363 | $0.000060 | 257,833,792 | Low Vol | 0.01% | -0.66% | -6.48% | |
| 206 |
TRUST
TrustPlus |
TRUST | $15,066 | $0.000489 | 30,790,785 * | Low Vol | -0.61% | -13.93% | -37.66% | |
| 207 |
COOL
CoolCoin |
COOL | $14,210 | $0.000138 | 103,022,680 * | Low Vol | -1.45% | -5.82% | -13.78% | |
| 208 |
BET
BetaCoin |
BET | $14,113 | $0.000953 | 14,803,146 | Low Vol | 0.01% | 5.60% | 0.84% | |
| 209 |
CNL
ConcealCoin |
CNL | $13,979 | $0.001395 | 10,018,193 * | $671 | 1.12% | 20.30% | ? | |
| 210 |
MAMM
MammothCoin |
MAMM | $13,801 | $0.002192 | 6,297,218 | Low Vol | -1.56% | -9.09% | -38.20% | |
| 211 |
BN
BankNote |
BN | $13,721 | $4.6e-07 | 29,807,740,928 | $1,444 | 0.15% | 1.20% | -9.92% | |
| 212 |
PXC
Phoenixcoin |
PXC | $13,520 | $0.000701 | 19,277,251 | Low Vol | -0.27% | -5.31% | -20.97% | |
| 213 |
BRIT
BritCoin |
BRIT | $13,276 | $0.001228 | 10,808,567 | Low Vol | -1.06% | -8.43% | -34.36% | |
| 214 |
KDC
KlondikeCoin |
KDC | $12,716 | $0.001737 | 7,320,629 | Low Vol | -0.24% | 2.43% | -53.22% | |
| 215 |
HZ
Horizon |
HZ | $12,709 | $0.000138 | 92,233,332 * | Low Vol | -0.29% | -11.28% | -17.52% | |
| 216 |
XJO
Joulecoin |
XJO | $12,415 | $0.001397 | 8,887,568 | Low Vol | -0.48% | 0.35% | -4.20% | |
| 217 |
TOP
TopCoin |
TOP | $12,332 | $5.4e-07 | 22,974,255,104 | Low Vol | 0.12% | -61.19% | 2.24% | |
| 218 |
GUN
Guncoin |
GUN | $12,257 | $0.000199 | 61,558,911 | Low Vol | -0.16% | -4.59% | 29.76% | |
| 219 |
NRB
Noirbits |
NRB | $12,015 | $0.005337 | 2,251,240 | Low Vol | -0.63% | 3.20% | -24.24% | |
| 220 |
FLO
FLO |
FLO | $11,844 | $0.000194 | 60,966,694 | Low Vol | -2.30% | -14.63% | -47.40% | |
| 221 |
DTC
Datacoin |
DTC | $11,588 | $0.006763 | 1,713,492 | Low Vol | -0.26% | -20.53% | -25.41% | |
| 222 |
GRE
Greencoin |
GRE | $11,282 | $0.000083 | 136,342,246 * | Low Vol | -3.47% | -4.76% | -18.35% | |
| 223 |
GLC
GlobalCoin |
GLC | $11,021 | $0.000215 | 51,280,204 | Low Vol | -0.11% | 16.36% | -23.82% | |
| 224 |
ELC
Elacoin |
ELC | $10,115 | $0.025750 | 392,798 | Low Vol | 0.12% | 4.70% | 15.28% | |
| 225 |
GLYPH
Glyph |
GLYPH | $10,114 | $0.006333 | 1,597,037 | $865 | 0.62% | -8.03% | -49.86% | |
| 226 |
HIRO
Hirocoin |
HIRO | $10,078 | $0.000123 | 81,636,033 | Low Vol | 0.82% | -12.23% | -33.15% | |
| 227 |
NEC
Neocoin |
NEC | $9,919 | $0.001613 | 6,150,310 | Low Vol | -1.10% | -9.61% | -54.62% | |
| 228 |
SBC
StableCoin |
SBC | $9,803 | $0.000668 | 14,682,036 | Low Vol | -0.01% | 0.59% | -4.88% | |
| 229 |
FIRE
Firecoin |
FIRE | $9,732 | $0.099806 | 97,507 * | Low Vol | -1.36% | 147.86% | ? | |
| 230 |
XLB
Libertycoin |
XLB | $9,058 | $0.000549 | 16,512,172 * | Low Vol | -0.42% | -38.05% | -68.80% | |
| 231 |
SHIBE
ShibeCoin |
SHIBE | $8,918 | $0.000030 | 300,743,041 * | Low Vol | -0.72% | 23.67% | 1.31% | |
| 232 |
CAC
CaliforniaCoin |
CAC | $8,779 | $0.000005 | 1,701,882,837 | Low Vol | -0.02% | 84.49% | -13.71% | |
| 233 |
DIS
Distrocoin |
DIS | $8,683 | $0.000626 | 13,878,663 * | Low Vol | -0.41% | 2.19% | -45.82% | |
| 234 |
MAST
MastCoin |
MAST | $8,523 | $0.003453 | 2,468,278 | $767 | -8.62% | -5.98% | -70.17% | |
| 235 |
ABY
ArtByte |
ABY | $8,351 | $0.000167 | 50,086,248 | Low Vol | -1.46% | -3.75% | 1.96% | |
| 236 |
ELT
Electron |
ELT | $8,056 | $0.004526 | 1,779,896 | Low Vol | -1.48% | 21.97% | -27.74% | |
| 237 |
BDG
BadgerCoin |
BDG | $7,728 | $0.001227 | 6,295,903 | Low Vol | 0.01% | -53.89% | -44.00% | |
| 238 |
MEOW
Kittehcoin |
MEOW | $7,710 | $5.5e-07 | 13,976,642,674 | Low Vol | 1.72% | 2.63% | -62.51% | |
| 239 |
XAN
Xanoncoin |
XAN | $7,577 | $0.000008 | 989,904,119 | Low Vol | 6.94% | -15.25% | -80.65% | |
| 240 |
JKC
Junkcoin |
JKC | $7,517 | $0.000633 | 11,877,073 | Low Vol | 3.08% | -20.86% | -39.52% | |
| 241 |
CASH
Cashcoin |
CASH | $7,391 | $0.001624 | 4,551,861 | Low Vol | 0.39% | -4.34% | -13.13% | |
| 242 |
GDN
Global Denomi... |
GDN | $7,129 | $0.001829 | 3,897,390 | Low Vol | -0.93% | -13.25% | -59.86% | |
| 243 |
PHC
PHCoin |
PHC | $7,114 | $0.001627 | 4,373,019 | Low Vol | -3.07% | 21.21% | 15.41% | |
| 244 |
OSC
OpenSourcecoin |
OSC | $7,068 | $0.001491 | 4,740,162 | Low Vol | -0.03% | -1.44% | 0.94% | |
| 245 |
RPC
RonPaulCoin |
RPC | $6,690 | $0.060444 | 110,688 | Low Vol | 0.01% | 0.05% | -20.53% | |
| 246 |
ROX
ROXcoin |
ROX | $6,518 | $0.001099 | 5,931,511 * | Low Vol | -1.24% | -1.52% | -74.67% | |
| 247 |
VMC
VirtualMining... |
VMC | $6,160 | $0.000201 | 30,694,784 | Low Vol | -0.48% | 29.00% | -15.92% | |
| 248 |
ARG
Argentum |
ARG | $5,925 | $0.004025 | 1,471,854 | Low Vol | -1.75% | -23.78% | -40.94% | |
| 249 |
SHLD
ShieldCoin |
SHLD | $5,673 | $0.005234 | 1,083,768 * | Low Vol | 0.04% | 5.69% | -87.04% | |
| 250 |
N5X
N5coin |
N5X | $5,427 | $0.006852 | 792,064 * | Low Vol | 3.16% | -18.16% | -59.63% | |
| 251 |
CORG
CorgiCoin |
CORG | $5,397 | $8e-08 | 67,411,217,863 * | Low Vol | 0.16% | 0.87% | -5.12% | |
| 252 |
BLZ
BlazeCoin |
BLZ | $5,313 | $0.000056 | 95,025,615 | Low Vol | -4.25% | -6.29% | 170.87% | |
| 253 |
FAIL
FAILCoin |
FAIL | $5,261 | $7.6e-08 | 69,678,951,538 | Low Vol | -0.33% | -37.94% | -55.48% | |
| 254 |
LION
Lion |
LION | $5,170 | $0.003775 | 1,369,529 * | Low Vol | -0.31% | -6.01% | ? | |
| 255 |
MAIA
MaiaCoin |
MAIA | $5,132 | $0.000429 | 11,965,892 | Low Vol | 0.47% | -18.42% | -21.49% | |
| 256 |
LGBT
RainbowCoin |
LGBT | $5,000 | $0.000005 | 997,499,648 | Low Vol | -6.61% | 138.71% | -67.46% | |
| 257 |
KSC
KashmirCoin |
KSC | $4,852 | $67.40 | 71.979378 | Low Vol | 0.16% | -4.19% | -13.07% | |
| 258 |
QBC
Quebecoin |
QBC | $4,761 | $0.003309 | 1,438,898 | Low Vol | -1.70% | 15.34% | 81.13% | |
| 259 |
CRT
CRTCoin |
CRT | $4,354 | $0.084084 | 51,780 | $573 | -1.94% | -52.07% | -73.15% | |
| 260 |
TRI
Triangles |
TRI | $4,101 | $0.082872 | 49,485 | $1,720 | -5.82% | -50.23% | ? | |
| 261 |
LOL
LeagueCoin |
LOL | $3,796 | $0.001535 | 2,472,232 * | Low Vol | 0.15% | -5.94% | -77.12% | |
| 262 |
RT2
RotoCoin |
RT2 | $3,767 | $0.062335 | 60,438 | Low Vol | -0.04% | -1.26% | -5.49% | |
| 263 |
LTB
LiteBar |
LTB | $3,614 | $0.020450 | 176,737 | Low Vol | 0.01% | 2.17% | -21.81% | |
| 264 |
UVC
UniversityCoin |
UVC | $3,504 | $0.000363 | 9,641,106 | Low Vol | 0.01% | -23.80% | -29.06% | |
| 265 |
TECH
Techcoin |
TECH | $3,463 | $0.018518 | 186,985 | Low Vol | 4.04% | -11.80% | 319.73% | |
| 266 |
EMU
Emucoin |
EMU | $3,244 | $8e-08 | 40,554,094,023 | Low Vol | -0.08% | 6.21% | -4.16% | |
| 267 |
MON
Monocle |
MON | $3,191 | $0.002260 | 1,411,878 | Low Vol | 0.00% | 10.88% | -67.10% | |
| 268 |
RIOT
RiotCoin |
RIOT | $2,980 | $0.005129 | 581,070 * | Low Vol | 0.00% | -39.38% | -66.56% | |
| 269 |
TRK
Truckcoin |
TRK | $2,798 | $0.000303 | 9,246,623 * | Low Vol | -4.39% | 7.13% | -37.32% | |
| 270 |
LCP
Litecoin Plus |
LCP | $2,772 | $0.012513 | 221,508 | Low Vol | 0.01% | -5.33% | 2.10% | |
| 271 |
BAT
BatCoin |
BAT | $2,531 | $3.9e-07 | 6,481,010,176 | Low Vol | 1.83% | -14.13% | -24.62% | |
| 272 |
PANDA
Pandacoin (PA... |
PANDA | $2,464 | $2.3e-07 | 10,756,978,688 | Low Vol | 0.14% | 53.29% | 34.64% | |
| 273 |
BELA
Bela |
BELA | $2,369 | $0.000387 | 6,118,900 * | Low Vol | -1.41% | 2.90% | -25.57% | |
| 274 |
MUGA
MugatuCoin |
MUGA | $2,252 | $0.001119 | 2,012,920 | Low Vol | -1.18% | 22.39% | -14.78% | |
| 275 |
CGA
Cryptographic... |
CGA | $2,195 | $0.053627 | 40,931 | Low Vol | 0.01% | -88.34% | 90.43% | |
| 276 |
WIN
Wincoin |
WIN | $2,141 | $0.000044 | 48,457,919 | Low Vol | 0.00% | 5.68% | ? | |
| 277 |
TAK
TakCoin |
TAK | $2,025 | $0.000012 | 169,950,240 | Low Vol | 0.01% | -0.25% | -5.20% | |
| 278 |
DCM
Digital Commerce |
DCM | $1,579 | $0.001031 | 1,532,009 * | Low Vol | 0.01% | -0.25% | -4.79% | |
| 279 |
ISIS
Isiscoin |
ISIS | $1,551 | $0.000845 | 1,836,245 * | Low Vol | 0.60% | 8.15% | -80.36% | |
| 280 |
GML
GameLeagueCoin |
GML | $1,503 | $0.000528 | 2,848,003 * | $587 | 0.42% | 0.94% | -35.95% | |
| 281 |
GRUMP
Grumpycoin |
GRUMP | $1,468 | $7.7e-08 | 19,134,625,792 | Low Vol | 0.15% | 1.20% | -77.45% | |
| 282 |
OPC
OPECCoin |
OPC | $1,459 | $0.000086 | 16,925,990 | Low Vol | 3.69% | 13.24% | -12.97% | |
| 283 |
ELITE
EliteCoin |
ELITE | $1,456 | $0.337212 | 4,318 * | $7,489 | -3.82% | 14.25% | ? | |
| 284 |
BTL
Bitleu |
BTL | $1,442 | $0.000070 | 20,543,621 | $2,453 | -1.39% | -16.71% | -53.27% | |
| 285 |
ALN
Aliencoin |
ALN | $1,430 | $0.000060 | 23,995,957 | $576 | 0.01% | -10.78% | 19.25% | |
| 286 |
STL
STLcoin |
STL | $1,352 | $0.000464 | 2,910,810 | Low Vol | 0.39% | -6.91% | -81.72% | |
| 287 |
CFC
CoffeeCoin |
CFC | $1,334 | $0.000013 | 100,752,112 * | Low Vol | -2.24% | -31.74% | -58.29% | |
| 288 |
DRS
Denarius |
DRS | $1,266 | $0.001174 | 1,078,461 | Low Vol | 5.38% | 43.39% | -58.52% | |
| 289 |
PENG
Penguincoin (... |
PENG | $1,260 | $7.7e-08 | 16,340,117,504 | Low Vol | 0.28% | -85.05% | -71.66% | |
| 290 |
OTC
OttomanCoin |
OTC | $1,034 | $0.000081 | 12,824,295 | Low Vol | -0.15% | -12.09% | -45.66% | |
| 291 |
NOAH
Noahcoin |
NOAH | $795 | $0.000307 | 2,593,099 * | Low Vol | 0.95% | -28.02% | 62.83% | |
| 292 |
VVV
VeniVidiVici |
VVV | $710 | $0.000261 | 2,722,484 * | Low Vol | 4.38% | 237.96% | -27.06% | |
| 293 |
VEIL
Veilcoin |
VEIL | $664 | $0.000912 | 728,167 | Low Vol | 0.11% | 2.52% | -46.20% | |
| 294 |
FRX
Forexcoin |
FRX | $660 | $1.2e-07 | 5,721,032,704 | Low Vol | 28.94% | -80.96% | -34.11% | |
| 295 |
BST
GlobalBoost |
BST | $619 | $0.000042 | 14,894,955 | Low Vol | 0.05% | 1.62% | 66.13% | |
| 296 |
GOOD
GoodCoin |
GOOD | $612 | $0.000101 | 6,037,837 | Low Vol | 0.00% | -22.95% | -41.56% | |
| 297 |
PMC
Premine |
PMC | $600 | $0.001203 | 499,000 * | Low Vol | 0.00% | -22.63% | ? | |
| 298 |
CDN
Canada eCoin |
CDN | $320 | $0.000030 | 10,583,450 | Low Vol | 0.01% | -3.09% | -18.50% | |
| 299 |
KAR
KarpelesCoin |
KAR | $68 | $0.000161 | 424,389 | Low Vol | 0.01% | -0.25% | -96.94% | |
| 300 |
APC
Applecoin |
APC | $559,565 | $0.029258 | 19,125,140 * | Low Vol | 0.00% | -0.01% | 10.83% | |
| 301 |
MTC
Marinecoin |
MTC | $434,814 | $0.059556 | 7,300,992 | Low Vol | 0.01% | -0.25% | -4.83% | |
| 302 |
I0C
I0Coin |
I0C | $195,317 | $0.009534 | 20,487,148 | Low Vol | 0.01% | -0.16% | ? | |
| 303 |
ZEIT
Zeitcoin |
ZEIT | $110,889 | $0.000004 | 27,150,028,800 | Low Vol | 1.21% | 11.59% | -5.83% | |
| 304 |
PAWN
Pawncoin |
PAWN | $103,419 | $0.013786 | 7,501,885 | Low Vol | 3.60% | -0.18% | 252.93% | |
| 305 |
RED
RedCoin |
RED | $72,746 | $0.001603 | 45,378,327 | Low Vol | 0.09% | -17.69% | -5.88% | |
| 306 |
LEAF
LeafCoin |
LEAF | $65,571 | $0.000004 | 15,322,978,304 | Low Vol | 0.00% | -0.31% | -0.47% | |
| 307 |
COL
Colossuscoin |
COL | $52,210 | $1.7e-07 | 312,889,442,304 | Low Vol | 4.16% | 3.59% | -26.96% | |
| 308 |
CTM
ContinuumCoin |
CTM | $47,037 | $5.4e-07 | 87,587,766,272 | Low Vol | 0.15% | -0.57% | -11.75% | |
| 309 |
YC
YellowCoin |
YC | $27,524 | $0.000652 | 42,231,332 * | Low Vol | 8.71% | -34.55% | 128.64% | |
| 310 |
FST
Fastcoin |
FST | $24,282 | $0.000276 | 87,938,579 | Low Vol | 0.17% | 0.96% | -23.37% | |
| 311 |
SHA
SHACoin |
SHA | $22,655 | $0.000065 | 347,405,518 | Low Vol | -0.50% | -12.58% | -46.10% | |
| 312 |
ANI
Animecoin |
ANI | $22,462 | $0.000012 | 1,884,851,228 | Low Vol | 0.01% | -0.25% | 90.43% | |
| 313 |
CCX
CornerstoneCoin |
CCX | $21,244 | $0.000006 | 3,565,236,160 | Low Vol | 0.01% | -0.25% | -4.79% | |
| 314 |
MOTO
Motocoin |
MOTO | $14,599 | $0.003784 | 3,858,590 | Low Vol | 0.00% | 39.40% | -45.76% | |
| 315 |
DRM
Dreamcoin |
DRM | $12,696 | $0.007150 | 1,775,597 * | Low Vol | 0.01% | 126.26% | 36.11% | |
| 316 |
UNB
UnbreakableCoin |
UNB | $10,326 | $0.006940 | 1,487,846 | Low Vol | 0.02% | 7.54% | -15.54% | |
| 317 |
LGD
LegendaryCoin |
LGD | $8,663 | $0.001865 | 4,645,544 | Low Vol | 0.05% | 0.78% | -57.98% | |
| 318 |
SMC
SmartCoin |
SMC | $8,660 | $0.000550 | 15,753,430 | Low Vol | -0.26% | -9.98% | -27.82% | |
| 319 |
SHOP
ShopCoin |
SHOP | $8,541 | $0.033015 | 258,686 * | Low Vol | 4.07% | 10.33% | -59.83% | |
| 320 |
QB
Quarkbar |
QB | $8,210 | $0.000727 | 11,296,057 | Low Vol | -0.01% | -9.87% | -46.72% | |
| 321 |
CAT
Catcoin |
CAT | $8,127 | $0.005363 | 1,515,450 | Low Vol | 0.01% | -1.32% | -60.44% | |
| 322 |
TEA
Teacoin |
TEA | $5,600 | $0.000137 | 40,903,165 | Low Vol | 0.01% | -0.25% | -27.07% | |
| 323 |
MNR
Mjollnircoin |
MNR | $5,435 | $0.001561 | 3,481,344 | Low Vol | -1.85% | -21.75% | -40.28% | |
| 324 |
AIM
AimCoin |
AIM | $4,798 | $0.000160 | 30,075,003 * | Low Vol | -4.17% | -21.45% | -46.89% | |
| 325 |
CAGE
CageCoin |
CAGE | $4,762 | $7.7e-08 | 62,011,633,664 | Low Vol | 0.15% | 1.20% | -9.92% | |
| 326 |
IPC
ImperialCoin |
IPC | $4,328 | $0.000100 | 43,169,167 | Low Vol | 0.01% | 5.78% | -0.99% | |
| 327 |
BTG
Bitgem |
BTG | $4,252 | $0.153237 | 27,748 | Low Vol | 3.40% | -39.85% | -61.14% | |
| 328 |
BONES
Bones |
BONES | $4,207 | $0.001546 | 2,721,637 | Low Vol | 0.01% | 15.44% | -6.73% | |
| 329 |
HOT
Hotcoin |
HOT | $4,014 | $0.001120 | 3,582,614 | Low Vol | 0.11% | -7.07% | -44.41% | |
| 330 |
PHO
Photon |
PHO | $3,980 | $0.000002 | 2,218,854,571 | Low Vol | 2.71% | -6.63% | 30.61% | |
| 331 |
FZ
Frozen |
FZ | $3,955 | $0.000536 | 7,374,655 | Low Vol | 0.01% | -0.25% | -4.79% | |
| 332 |
CR
Credits |
CR | $3,852 | $0.000012 | 323,268,160 | Low Vol | 0.01% | 99.50% | 90.43% | |
| 333 |
SPT
Spots |
SPT | $3,846 | $0.000479 | 8,029,289 | Low Vol | -0.10% | -1.00% | -48.36% | |
| 334 |
EMO
EmotiCoin |
EMO | $3,840 | $7.7e-08 | 50,060,001,280 | Low Vol | 0.15% | 1.20% | -77.59% | |
| 335 |
GRA
Grain |
GRA | $3,790 | $0.000004 | 970,635,776 | Low Vol | 0.15% | 1.20% | 208.24% | |
| 336 |
DIG
Digit |
DIG | $3,438 | $0.000169 | 20,355,844 | Low Vol | -2.86% | -4.78% | -26.14% |