×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,704Cap. Marché:  $277,692,353,060Vol 24h:  $178,493,620,396Dominance BTC:  63.0%
Cap. Marché:  $277,692,353,060Vol 24h:  $178,493,620,396Dominance BTC:  63.0%Crypto-monnaies:  5,140Marchés:  20,704

Historique Aperçu - 20 July 2014

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$8,137,811,958
$623.90
13,043,450 BTC
$5,760,119
0.08%
-0.68%
-0.18%
2
LTC
$257,181,273
$8.46
30,392,154 LTC
$1,790,485
-0.05%
-1.89%
-4.11%
3
NXT
$52,393,915
$0.052394
999,997,120 NXT *
$113,876
-0.60%
6.02%
19.42%
4
XRP
$42,080,224
$0.005383
7,817,888,768 XRP *
$175,004
0.34%
1.72%
25.21%
5
DASH
$31,911,765
$7.11
4,488,133 DASH
$137,239
0.16%
0.15%
11.92%
6
PPC
$30,230,794
$1.40
21,571,598 PPC
$33,766
-0.09%
-1.68%
-2.95%
7
DOGE
$21,117,037
$0.000240
87,847,518,208 DOGE
$228,417
0.47%
-1.81%
-11.31%
8
NMC
$16,489,928
$1.76
9,393,150 NMC
$58,418
-0.89%
-2.42%
-6.22%
9
MAID
$15,527,568
$0.034311
452,552,416 MAID *
$6,607
4.22%
-3.46%
18.63%
10
BLK
$7,716,407
$0.103403
74,624,440 BLK *
$28,905
-0.66%
-4.23%
-8.62%
11
PTS
$6,977,656
$4.22
1,652,779 PTS *
$8,993
0.01%
-0.04%
-8.38%
12
OMNI
$6,944,024
$12.33
563,162 OMNI *
$1,312
0.09%
1.37%
-14.53%
13
XCP
$6,435,234
$2.43
2,648,999 XCP *
$987
0.10%
0.08%
3.25%
14
BCN
$5,921,678
$0.000037
158,188,109,824 BCN
$2,142
0.09%
-1.61%
-0.91%
15
XMR
$5,885,033
$2.63
2,235,405 XMR
$116,853
1.06%
-8.79%
52.68%
16
XC
$5,528,494
$1.00
5,517,822 XC *
$42,103
-0.94%
-5.24%
-12.45%
17
VRC
$5,360,916
$0.200070
26,795,254 VRC
$59,686
-0.20%
-4.51%
-17.60%
18
ZET
$3,961,151
$0.024666
160,594,208 ZET
$7,110
0.24%
0.73%
2.97%
19
CLOAK
$3,152,553
$0.697941
4,516,930 CLOAK *
$63,562
6.68%
13.76%
34.30%
20
QRK
$3,140,670
$0.012662
248,039,888 QRK
$7,916
0.05%
0.33%
-0.42%
21
RDD
$3,014,273
$0.000113
26,725,949,440 RDD *
$161,646
0.10%
-4.14%
66.85%
22
XPM
$2,195,906
$0.338506
6,487,046 XPM
$9,749
-0.32%
-1.77%
-9.89%
23
QORA
$1,898,817
$0.000190
10,000,000,000 QORA *
$5,371
0.09%
4.74%
38.85%
24
MEC
$1,678,284
$0.068718
24,422,850 MEC
$3,447
-0.67%
-0.30%
-19.86%
25
FTC
$1,602,580
$0.032171
49,814,368 FTC
$12,234
-18.72%
-20.77%
-19.58%
26
YBC
$1,507,799
$0.858653
1,756,006 YBC *
$4,590
-0.06%
0.88%
-1.84%
27
VIA
$1,398,023
$0.139190
10,044,000 VIA
$383,129
-0.87%
-27.65%
0.00%
28
VTC
$1,390,240
$0.222476
6,248,950 VTC
$12,222
0.09%
-1.79%
-22.11%
29
IFC
$1,369,164
$0.000015
90,585,194,496 IFC
$2,481
-1.26%
-4.75%
11.27%
30
URO
$1,278,880
$3.33
384,352 URO
$60,539
-1.53%
-16.63%
-20.06%
31
POT
$1,175,229
$0.008797
133,596,592 POT
$9,865
-3.74%
-11.43%
-20.83%
32
WDC
$1,021,652
$0.016819
60,742,292 WDC
$2,941
0.36%
-1.53%
-11.17%
33
MONA
$1,012,248
$0.102956
9,831,850 MONA
$3,759
-2.91%
-13.25%
61.39%
34
NEM
$1,000,924
$1,291.51
775 NEM *
$4,391
-0.57%
6.02%
13.83%
35
IXC
$995,398
$0.048899
20,356,082 IXC *
$988
10.36%
11.13%
18.78%
36
NVC
$989,189
$1.31
757,230 NVC
$8,431
0.04%
-3.72%
-9.12%
37
KARMA
$929,748
$0.000016
59,613,847,552 KARMA
$9,486
-3.83%
-16.38%
-22.74%
38
ANC
$829,288
$0.745887
1,111,814 ANC
$4,826
0.01%
9.02%
15.24%
39
MAX
$776,041
$0.032200
24,100,668 MAX
$9,004
0.34%
0.79%
-8.16%
40
NAS
$769,533
$0.000077
10,000,000,000 NAS *
$5,160
-0.79%
-8.21%
4.36%
41
DVC
$607,497
$0.000083
7,323,369,984 DVC
$1,115
-1.65%
3.21%
1.17%
42
VOOT
$601,822
$0.008732
68,922,848 VOOT
$47,593
2.92%
24.66%
61.81%
43
BIL
$574,876
$0.000071
8,113,852,416 BIL
$13,611
-4.31%
-3.27%
-3.84%
44
APC
$525,157
$0.027551
19,061,366 APC *
$41,235
1.79%
0.25%
100.96%
45
MINT
$471,675
$0.000024
19,491,119,104 MINT *
$1,963
23.86%
-0.75%
-10.43%
46
NAUT
$457,899
$0.103686
4,416,209 NAUT *
$5,212
-8.40%
-6.82%
-28.57%
47
SYNC
$434,273
$397.84
1,092 SYNC *
$16,244
0.70%
-13.04%
111.24%
48
RZR
$415,616
$0.219512
1,893,363 RZR
$17,656
-1.84%
4.31%
-40.60%
49
GLC
$397,757
$0.012471
31,895,648 GLC
$691
1.33%
0.77%
-21.71%
50
USDE
$379,222
$0.000437
866,940,800 USDE
$832
4.15%
-12.65%
32.89%
51
CRYPT
$357,245
$0.103902
3,438,298 CRYPT
$16,151
2.61%
-7.61%
-31.29%
52
UNO
$320,444
$1.69
189,331 UNO
$876
0.13%
-7.44%
6.81%
53
JPC
$302,726
$0.000069
4,377,702,912 JPC
$876
1.14%
0.15%
-19.10%
54
BTCD
$285,513
$0.281599
1,013,896 BTCD
$41,744
15.64%
-17.01%
0.00%
55
CINNI
$285,233
$0.018980
15,027,863 CINNI *
$2,589
0.01%
-3.80%
-36.02%
56
TEK
$283,598
$0.167580
1,692,321 TEK
$1,198
-0.05%
-24.48%
-29.19%
57
XMY
$274,698
$0.000643
427,319,008 XMY
$3,412
-2.43%
-9.40%
33.76%
58
MIN
$253,513
$0.009406
26,953,156 MIN *
$6,414
-8.55%
-1.41%
-52.68%
59
NAV
$252,943
$0.004441
56,951,052 NAV *
$4,099
-0.64%
-10.22%
-60.87%
60
DGB
$248,373
$0.000201
1,237,217,920 DGB
$518
-0.25%
-0.76%
-11.02%
61
BBR
$245,903
$0.312108
787,877 BBR
$15,901
0.07%
-12.66%
-6.85%
62
CHA
$226,480
$0.439438
515,386 CHA *
$995
0.08%
389.27%
12.23%
63
XWC
$222,177
$0.000734
302,773,536 XWC *
$4,599
0.24%
4.71%
25.90%
64
NOBL
$221,705
$0.000135
1,640,365,056 NOBL
$5,252
6.53%
-1.03%
44.86%
65
DGC
$218,537
$0.013518
16,166,323 DGC
$1,001
-2.65%
-14.02%
3.34%
66
CHCC
$212,960
$0.006863
31,030,676 CHCC
$638
0.09%
-0.69%
6.23%
67
BOST
$209,326
$0.017872
11,712,714 BOST
$3,984
0.00%
-5.86%
-12.33%
68
BLU
$192,386
$0.000393
489,024,416 BLU
$5,282
0.45%
-15.78%
11.90%
69
SCOT
$182,121
$0.000237
768,001,280 SCOT *
$4,305
-4.24%
-5.09%
-12.10%
70
AUR
$173,560
$0.107669
1,611,978 AUR
$564
0.76%
-0.26%
1.83%
71
HBN
$173,289
$0.032630
5,310,740 HBN
$554
2.63%
-21.71%
-3.44%
72
GUE
$161,746
$0.035906
4,504,738 GUE *
$523
0.26%
-1.58%
4.05%
73
XXX
$161,176
$0.004430
36,385,496 XXX *
$2,205
1.96%
-5.83%
-13.25%
74
PINK
$160,953
$0.000442
364,044,544 PINK
$2,091
-0.08%
11.18%
-2.67%
75
SUPER
$157,087
$0.010658
14,739,465 SUPER
$1,960
-4.32%
-4.46%
-37.81%
76
RBY
$152,153
$0.007335
20,744,724 RBY *
$31,222
-1.35%
46.80%
92.38%
77
KEY
$149,614
$0.163815
913,307 KEY *
$40,456
-3.36%
-28.35%
0.00%
78
WKC
$146,864
$0.061869
2,373,800 WKC
$975
6.74%
1.32%
-11.17%
79
CYC
$139,125
$0.087908
1,582,634 CYC
$87,859
12.24%
18.88%
71.79%
80
UTC
$139,053
$0.008106
17,154,450 UTC
$826
0.08%
-18.25%
-14.89%
81
SILK
$125,723
$0.002910
43,199,072 SILK
$544
-0.78%
8.38%
14.59%
82
NFD
$124,780
$0.000025
5,000,000,000 NFD *
$1,418
0.09%
32.41%
-7.97%
83
SRC
$113,906
$0.050209
2,268,625 SRC
$1,359
-0.07%
-8.79%
1.65%
84
TAG
$113,363
$0.065785
1,723,245 TAG
$3,058
0.00%
-0.76%
2.10%
85
XDN
$111,736
$0.000025
4,477,307,904 XDN
$1,419
0.08%
-0.69%
25.57%
86
NTX
$106,063
$0.000106
1,000,000,000 NTX *
$1,870
0.09%
40.69%
-5.36%
87
C2
$93,775.53
$0.000938
99,976,320 C2 *
$2,059
31.38%
-18.64%
-25.13%
88
UNC
$93,256.31
$0.011117
8,388,608 UNC
$939
-1.02%
-13.85%
14.00%
89
TOR
$89,992.13
$0.059346
1,516,403 TOR *
$6,727
17.71%
-19.13%
-74.69%
90
FRAC
$85,857.53
$0.124588
689,130 FRAC
$11,569
-7.15%
-18.47%
77.25%
91
XBC
$78,398.47
$1.42
55,350 XBC *
$11,918
21.46%
-8.00%
44.77%
92
EFL
$77,149.01
$0.008940
8,629,535 EFL
$641
-8.46%
14.43%
112.40%
93
BITS
$76,333.67
$0.004901
15,575,838 BITS *
$790
-0.59%
-16.93%
-20.55%
94
ENRG
$70,159.96
$0.000630
111,340,440 ENRG
$2,078
-0.89%
5.58%
13.01%
95
SAT2
$69,917.46
$0.008959
7,804,551 SAT2
$579
1.43%
2.41%
-40.71%
96
BTB
$69,223.33
$5.54
12,501 BTB
$718
0.01%
12.47%
2.51%
97
FOOD
$68,633.07
$0.000069
1,000,059,328 FOOD *
$19,390
-4.15%
108.93%
0.00%
98
SFR
$68,590.00
$0.005503
12,464,568 SFR
$2,465
3.36%
16.84%
14.45%
99
EXE
$65,274.10
$0.004515
14,456,850 EXE
$722
-0.28%
-0.59%
-20.69%
100
XST
$58,211.65
$0.002808
20,733,968 XST
$2,686
0.09%
-6.04%
-72.66%
101
JUDGE
$58,159.07
$0.005640
10,311,790 JUDGE
$5,383
-6.14%
40.75%
-2.61%
102
TAC
$50,865.69
$0.007544
6,742,907 TAC
$953
-1.42%
9.18%
2.91%
103
NLG
$50,759.04
$0.000594
85,491,000 NLG
$1,538
0.30%
-8.58%
21.46%
104
START
$47,721.32
$0.053244
896,281 START
$732
4.22%
16.69%
-0.61%
105
XSI
$45,017.81
$0.006130
7,343,942 XSI
$1,505
17.55%
37.72%
-21.44%
106
ICB
$43,823.21
$0.009845
4,451,253 ICB
$3,444
-8.47%
-5.26%
0.00%
107
APEX
$41,509.91
$0.006823
6,083,628 APEX *
$2,245
6.43%
-21.31%
0.00%
108
FAIR
$40,880.92
$0.000817
50,018,932 FAIR *
$1,376
0.08%
-31.86%
-42.56%
109
Q2C
$39,242.29
$0.000160
245,250,384 Q2C
$523
0.08%
93.45%
132.65%
110
XAN
$37,055.80
$0.000037
989,896,960 XAN
$2,609
0.09%
-10.62%
0.00%
111
BLC
$34,908.28
$0.010624
3,285,828 BLC
$1,011
0.55%
12.35%
-9.99%
112
ADN
$34,022.83
$0.002664
12,771,078 ADN
$769
8.03%
42.79%
-14.57%
113
SHLD
$32,639.10
$0.030130
1,083,285 SHLD *
$839
-6.04%
-22.59%
-76.13%
114
BBL
$24,710.95
$0.004742
5,211,477 BBL
$716
0.09%
-0.69%
-0.18%
115
GLYPH
$21,711.97
$0.013604
1,595,993 GLYPH
$722
3.89%
4.69%
-37.42%
116
XGR
$21,047.72
$0.001940
10,847,502 XGR
$940
-5.48%
-2.35%
4.17%
117
TRUST
$19,995.83
$0.000650
30,778,910 TRUST *
$920
4.37%
-21.16%
-45.46%
118
LIT
$18,650.58
$0.003876
4,811,606 LIT
$1,095
0.11%
-23.22%
-44.10%
119
AR
$17,098.58
$0.033553
509,594 AR *
$3,301
22.40%
-11.83%
0.00%
120
ASCE
$16,855.49
$0.002266
7,439,707 ASCE
$8,353
0.08%
-2.24%
-31.34%
121
CSO
$16,243.15
$0.003350
4,848,204 CSO *
$1,057
-17.44%
-26.44%
-52.91%
122
BN
$15,134.15
$5.08e-7
29,807,740,928 BN
$1,593
-0.05%
-1.89%
-4.11%
123
CCN
$14,770.87
$0.007140
2,068,826 CCN
$2,104
17.47%
3.29%
-16.47%
124
SHOP
$13,709.26
$0.053093
258,212 SHOP *
$553
-32.13%
-37.37%
-31.78%
125
COOL
$13,505.45
$0.000131
103,022,680 COOL *
$1,910
0.09%
-19.71%
-53.75%
126
MAST
$12,772.30
$0.005177
2,467,187 MAST
$1,129
-33.26%
-68.83%
-37.86%
127
GRE
$10,400.20
$0.000087
119,069,024 GRE *
$519
-6.58%
-12.95%
8.75%
128
BELA
$5,232.30
$0.000855
6,118,900 BELA *
$1,682
0.09%
88.76%
31.34%
129
NOAH
$2,194.30
$0.000984
2,230,599 NOAH *
$1,830
22.33%
641.39%
-36.23%
130
GML
$2,115.87
$0.000743
2,848,003 GML *
$82,766
1.67%
-18.91%
24.15%
131
NTR
$1,943,329
$0.009237
210,384,752 NTR
$5
0.09%
-1.51%
-0.57%
132
FIMK
$728,976
$0.002028
359,513,184 FIMK *
$50
0.09%
-0.69%
6.35%
133
NYC
$582,329
$0.000006
93,205,192,704 NYC
$0.002274
-0.13%
-0.43%
0.00%
134
GRCX
$386,224
$0.014598
26,457,574 GRCX
$51
0.08%
21.40%
22.49%
135
FLAP
$350,782
$0.000006
56,230,510,592 FLAP
$2
0.08%
0.87%
1,309.81%
136
NOTE
$324,981
$0.003652
88,990,048 NOTE
$413
1.29%
-1.62%
-3.70%
137
TIX
$212,526
$0.000003
66,876,280,832 TIX
$29
4.86%
-1.31%
-12.44%
138
I0C
$204,511
$0.009982
20,487,148 I0C
$0.188437
0.08%
0.00%
0.00%
139
CBX
$182,647
$0.191640
953,075 CBX
$64
-0.09%
-15.20%
0.74%
140
FLT
$176,189
$0.000892
197,455,504 FLT
$476
0.08%
9.14%
68.91%
141
MTC
$159,428
$0.021837
7,300,992 MTC
$0.011230
0.08%
-65.24%
-87.70%
142
PND
$158,847
$0.000005
32,114,114,560 PND
$253
-0.04%
-9.00%
62.14%
143
WATER
$146,451
$0.000281
520,879,136 WATER
$1
-0.07%
18.07%
78.84%
144
NRS
$139,142
$0.057980
2,399,829 NRS
$335
3.35%
21.71%
-2.23%
145
ECC
$133,044
$0.000008
16,963,624,960 ECC *
$284
-3.58%
-10.90%
227.70%
146
FRC
$128,738
$0.002801
45,962,592 FRC
$35
0.08%
-0.96%
-23.92%
147
EAC
$120,570
$0.000031
3,880,244,736 EAC
$222
0.06%
-1.22%
75.65%
148
NET
$117,256
$0.000415
282,566,912 NET
$332
0.09%
-25.49%
-19.37%
149
AC
$109,530
$0.000595
184,182,144 AC
$131
0.08%
-13.82%
-18.90%
150
CLR
$105,707
$0.014899
7,095,049 CLR
$75
-8.84%
-5.28%
-12.55%
151
888
$103,362
$0.003962
26,089,856 888
$178
-0.39%
6.23%
-12.47%
152
RED
$95,058.88
$0.002095
45,365,920 RED
$189
3.24%
34.55%
24.25%
153
SXC
$91,039.83
$0.001204
75,619,800 SXC
$84
0.08%
0.13%
-35.28%
154
MNC
$91,009.52
$0.052871
1,721,350 MNC
$51
0.28%
0.06%
-33.59%
155
DMD
$88,417.74
$0.176720
500,328 DMD
$18
0.09%
0.83%
8.62%
156
HUC
$85,867.19
$0.030116
2,851,210 HUC
$452
0.08%
-9.39%
0.16%
157
CURE
$85,287.88
$0.057309
1,488,219 CURE
$265
0.05%
15.58%
24.89%
158
COL
$79,441.93
$2.54e-7
312,889,442,304 COL
$2
49.89%
-1.88%
12.07%
159
RIC
$76,605.80
$0.016655
4,599,600 RIC
$440
-0.03%
0.37%
-7.47%
160
BQC
$75,529.32
$0.002097
36,024,692 BQC
$73
0.29%
-2.57%
-5.77%
161
ISR
$73,939.97
$0.006800
10,872,962 ISR
$333
0.08%
-0.98%
-3.73%
162
PTC
$70,631.64
$0.001560
45,283,948 PTC
$6
0.09%
-8.01%
-16.40%
163
TIPS
$68,547.10
$2.44e-7
280,846,336,000 TIPS
$178
-0.50%
30.61%
-9.41%
164
DIEM
$67,629.09
$0.000003
21,600,020,480 DIEM
$46
-0.06%
-12.31%
-10.03%
165
LEAF
$67,093.58
$0.000004
15,322,978,304 LEAF
$5
0.10%
20.04%
122.16%
166
MAZA
$66,922.47
$0.000132
507,184,992 MAZA
$206
-0.57%
9.99%
-32.31%
167
YAC
$64,277.40
$0.002472
26,002,732 YAC
$218
0.66%
0.33%
-8.06%
168
SHC
$64,171.56
$0.019840
3,234,451 SHC
$18
0.09%
215.80%
0.00%
169
CAP
$60,372.20
$0.013270
4,549,404 CAP
$154
-4.87%
-0.59%
-21.05%
170
SLR
$59,607.86
$0.002425
24,577,706 SLR *
$337
15.66%
7.28%
20.59%
171
COMM
$59,567.14
$0.000057
1,046,416,064 COMM *
$394
-0.05%
-19.80%
-36.79%
172
MMC
$58,545.22
$0.006649
8,804,844 MMC
$64
0.27%
5.02%
-14.32%
173
CACH
$57,451.23
$0.172851
332,373 CACH
$280
0.08%
-0.87%
-19.54%
174
ORB
$56,726.35
$0.036323
1,561,700 ORB
$82
-1.70%
-0.97%
-13.10%
175
BCX
$55,534.39
$0.000917
60,552,168 BCX
$15
2.16%
-3.30%
-21.89%
176
AM
$54,997.50
$0.007762
7,085,472 AM *
$359
0.09%
41.95%
-18.24%
177
EMC2
$53,825.16
$0.000469
114,712,512 EMC2
$389
-0.19%
-10.95%
-17.84%
178
CTM
$51,882.08
$5.92e-7
87,587,422,208 CTM
$330
-0.05%
-1.89%
34.24%
179
PRT
$50,531.06
$0.000071
711,539,456 PRT
$390
1.53%
-18.88%
-47.34%
180
CSC
$48,519.26
$0.002146
22,606,884 CSC *
$175
0.09%
-0.67%
1.89%
181
ZEIT
$47,056.12
$0.000002
27,150,028,800 ZEIT
$435
-0.41%
-35.61%
-22.39%
182
CAIx
$46,999.69
$0.029257
1,606,419 CAIx *
$123
0.05%
-4.50%
-34.70%
183
HVC
$45,992.45
$0.000665
69,204,576 HVC
$140
-21.29%
-21.19%
-20.49%
184
MRC
$45,804.83
$0.000002
28,489,185,280 MRC *
$7
-0.05%
9.65%
29.99%
185
KORE
$44,504.79
$0.033678
1,321,475 KORE *
$94
-6.18%
-16.36%
-30.07%
186
KTK
$42,718.33
$0.002503
17,067,630 KTK
$296
-2.17%
-10.40%
-29.36%
187
DEM
$41,797.64
$0.004156
10,056,700 DEM
$43
0.08%
-1.94%
-17.09%
188
SHA
$41,151.04
$0.000119
347,146,080 SHA
$98
5.64%
-5.66%
-8.01%
189
MRY
$41,063.92
$0.001678
24,467,698 MRY
$85
-4.52%
32.76%
-7.96%
190
QCN
$39,425.05
$0.093125
423,358 QCN
$300
0.12%
-1.41%
20.11%
191
ZS
$39,074.21
$0.010016
3,901,254 ZS *
$101
0.33%
7.19%
-27.49%
192
POP
$37,903.95
$0.000012
3,037,661,952 POP
$13
0.08%
-0.69%
-12.51%
193
LOL
$37,545.45
$0.015192
2,471,348 LOL *
$141
14.04%
128.49%
-57.38%
194
MOON
$34,904.99
$2.59e-7
135,017,652,224 MOON
$184
-0.07%
-3.53%
-21.89%
195
GRS
$34,719.53
$0.000707
49,108,880 GRS
$499
-0.32%
-25.29%
0.92%
196
NEC
$33,372.86
$0.005426
6,150,310 NEC
$143
0.08%
154.41%
140.59%
197
OC
$32,957.90
$0.000643
51,286,996 OC *
$396
0.08%
-10.77%
-56.20%
198
PAWN
$31,637.13
$0.004217
7,501,885 PAWN
$22
-8.87%
72.77%
-16.82%
199
BTCS
$31,507.89
$0.004848
6,499,550 BTCS
$10
0.08%
4.00%
62.66%
200
FST
$31,003.60
$0.000355
87,253,672 FST
$3
-0.07%
-4.06%
-19.84%