×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $203,058,455,036Vol 24h:  $55,450,171,134Dominance BTC:  66.8%
Cap. Marché:  $203,058,455,036Vol 24h:  $55,450,171,134Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

Streamr DATAcoin (DATA)

$0.017963 USD (-6.20%)
0.00000240 BTC (-5.05%)
0.00012038 ETH (-4.87%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,163,487 USD
    1,622 BTC
    81,516 ETH
  • Volume (24h)
    $675,419 USD
    90.05531166 BTC
    4,526 ETH
  • Offre en Circulation
    677,154,514 DATA
  • Offre Totale
    987,154,514 DATA
  • Historical data for Streamr DATAcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.018389
    0.019430
    0.017912
    0.018476
    992,067
    12,511,345
    Dec 07, 2019
    0.019108
    0.019609
    0.018235
    0.018390
    956,292
    12,453,163
    Dec 06, 2019
    0.019017
    0.021133
    0.018677
    0.019106
    1,756,716
    12,937,834
    Dec 05, 2019
    0.019427
    0.020853
    0.017270
    0.019019
    3,293,328
    12,878,596
    Dec 04, 2019
    0.021446
    0.021513
    0.019127
    0.019459
    1,599,817
    13,176,938
    Dec 03, 2019
    0.022678
    0.023759
    0.020774
    0.021436
    2,872,415
    14,515,217
    Dec 02, 2019
    0.024116
    0.024534
    0.022413
    0.022678
    1,596,062
    15,356,222
    Dec 01, 2019
    0.027227
    0.028475
    0.023956
    0.024118
    3,240,343
    16,331,446
    Nov 30, 2019
    0.026027
    0.028875
    0.025098
    0.027438
    6,329,773
    18,579,846
    Nov 29, 2019
    0.022663
    0.027039
    0.021280
    0.026247
    5,941,560
    17,773,571
    Nov 28, 2019
    0.027477
    0.031206
    0.021972
    0.022656
    15,995,800
    15,341,766
    Nov 27, 2019
    0.016673
    0.029230
    0.015124
    0.027478
    18,811,871
    18,606,724
    Nov 26, 2019
    0.019494
    0.020079
    0.016365
    0.016778
    3,836,285
    11,361,362
    Nov 25, 2019
    0.017986
    0.073761
    0.017814
    0.019435
    35,602,651
    13,160,484
    Nov 24, 2019
    0.012277
    0.021275
    0.012122
    0.017983
    6,287,597
    12,177,165
    Nov 23, 2019
    0.010298
    0.013562
    0.009907
    0.012277
    819,672
    8,313,733
    Nov 22, 2019
    0.011064
    0.011240
    0.009621
    0.010292
    127,990
    6,969,544
    Nov 21, 2019
    0.011998
    0.012060
    0.010920
    0.011064
    130,447
    7,492,310
    Nov 20, 2019
    0.011885
    0.012410
    0.011790
    0.012005
    171,848
    8,129,302
    Nov 19, 2019
    0.011573
    0.011908
    0.011488
    0.011885
    154,708
    8,047,959
    Nov 18, 2019
    0.012197
    0.012390
    0.011504
    0.011573
    147,863
    7,836,792
    Nov 17, 2019
    0.012080
    0.012546
    0.012003
    0.012172
    154,348
    8,242,254
    Nov 16, 2019
    0.011767
    0.012090
    0.011694
    0.012080
    126,275
    8,180,060
    Nov 15, 2019
    0.011901
    0.012158
    0.011519
    0.011756
    146,917
    7,960,393
    Nov 14, 2019
    0.012092
    0.012193
    0.011685
    0.011888
    161,021
    8,049,966
    Nov 13, 2019
    0.012210
    0.012533
    0.011993
    0.012195
    233,918
    8,257,883
    Nov 12, 2019
    0.012182
    0.012748
    0.012033
    0.012208
    210,856
    8,267,001
    Nov 11, 2019
    0.011981
    0.013310
    0.011547
    0.012183
    644,744
    8,249,606
    Nov 10, 2019
    0.011790
    0.012091
    0.011787
    0.011969
    143,826
    8,104,910
    Nov 09, 2019
    0.011799
    0.011996
    0.011711
    0.011797
    140,421
    7,988,207

À propos de Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.017963 USD and is down -6.20% over the last 24 hours. It is currently trading on 16 active market(s) with $675,419.152 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Statistiques de Streamr DATAcoin

Streamr DATAcoin Price
$0.017963 USD
Streamr DATAcoin ROI
-75.22%
Rang sur le marché
#195
Cap. Marché
$12,163,487 USD
Volume sur 24 H
$675,419 USD
Offre en Circulation
677,154,514 DATA
Offre Totale
987,154,514 DATA
Offre Max
Aucune Donnée
Le plus haut
$0.374587 USD
(Jan 07, 2018)
Le plus bas
$0.009455 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.073761 USD /
$0.009424 USD
Bas / Haut sur 90 jours
$0.073761 USD /
$0.009455 USD
Bas / Haut sur 30 jours
$0.073761 USD /
$0.009621 USD
Bas / Haut sur 7 jours
$0.023832 USD /
$0.017270 USD
Bas / Haut sur 24 heures
$0.019416 USD /
$0.017837 USD
Bas / Haut hier
$0.019430 USD /
$0.017912 USD
Ouverture / Fermeture d'hier
$0.018389 USD /
$0.018476 USD
Change d'hier
$0.000087 USD (0.48%)
Volume d'hier
$992,067 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.