Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Streamr DATAcoin Streamr DATAcoin (DATA)
0.022156 USD (-8.95%)
0.00000278 BTC (-9.64%)
0.00008845 ETH (-9.47%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,002,717 USD
1,881 BTC
59,897 ETH
Volume (24h)
603,809 USD
75.71 BTC
2,411 ETH
Offre en Circulation
677,154,514 DATA
Offre Totale
987,154,514 DATA

Historique données pour Streamr DATAcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.024089 0.024922 0.022017 0.022100 751,161 14,965,196
23 mai 2019 0.024324 0.026595 0.022400 0.024083 2,406,741 16,308,027
22 mai 2019 0.021743 0.027531 0.021157 0.024459 3,353,054 16,562,218
21 mai 2019 0.019257 0.028351 0.019249 0.021743 4,192,346 14,723,267
20 mai 2019 0.018768 0.019978 0.018466 0.019265 440,845 13,045,538
19 mai 2019 0.019880 0.020500 0.018425 0.018768 474,861 12,708,666
18 mai 2019 0.019909 0.020108 0.018819 0.019882 441,001 13,462,933
17 mai 2019 0.019970 0.020096 0.017520 0.019909 595,257 13,481,170
16 mai 2019 0.019516 0.020929 0.018759 0.019966 961,324 13,520,061
15 mai 2019 0.016777 0.020647 0.016712 0.019532 1,181,274 13,226,049
14 mai 2019 0.017927 0.017927 0.016484 0.016780 677,827 11,362,910
13 mai 2019 0.016575 0.017913 0.016203 0.017868 397,459 12,099,551
12 mai 2019 0.017146 0.018103 0.016065 0.016575 538,445 11,223,503
11 mai 2019 0.015691 0.017989 0.015428 0.017147 411,249 11,611,381
10 mai 2019 0.014140 0.015895 0.014114 0.015692 488,304 10,625,910
09 mai 2019 0.017803 0.018970 0.014131 0.014137 3,811,002 9,573,015
08 mai 2019 0.017921 0.018535 0.017497 0.017804 315,640 12,056,317
07 mai 2019 0.018015 0.018898 0.017809 0.017928 277,760 12,140,101
06 mai 2019 0.017899 0.018501 0.017604 0.018026 497,598 12,206,655
05 mai 2019 0.017813 0.018050 0.017695 0.017899 162,363 12,120,569
04 mai 2019 0.018435 0.018534 0.017527 0.017824 394,597 12,069,400
03 mai 2019 0.018616 0.018889 0.017949 0.018435 529,957 12,483,369
02 mai 2019 0.018639 0.019497 0.018367 0.018616 389,921 12,605,686
01 mai 2019 0.018781 0.019163 0.018300 0.018638 277,254 12,620,764
30 avr. 2019 0.017938 0.018887 0.017676 0.018780 215,785 12,716,854
29 avr. 2019 0.018647 0.019885 0.017726 0.017936 516,267 12,145,387
28 avr. 2019 0.018665 0.019071 0.018456 0.018643 304,042 12,624,214
27 avr. 2019 0.017987 0.019080 0.017819 0.018662 353,012 12,637,263
26 avr. 2019 0.018241 0.018343 0.017795 0.018000 477,020 12,188,484
25 avr. 2019 0.019876 0.020645 0.018179 0.018217 549,003 12,335,736
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.022156 USD and is down 8.95% over the last 24 hours. It is currently trading on 17 active market(s) with 603,809 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Statistiques de Streamr DATAcoin
Prix de Streamr DATAcoin 0.022156 USD
RSI de Streamr DATAcoin -69.43%
Rang sur le marché #264
Cap. Marché 15,002,717 USD
Volume sur 24 H 603,809 USD
Offre en Circulation 677,154,514 DATA
Offre Totale 987,154,514 DATA
Offre Max Aucune Donnée
Le plus haut 0.374587 USD
(07 janv. 2018)
Le plus bas 0.014114 USD
(10 mai 2019)
Bas / Haut sur 52 semaines 0.146975 USD /
0.014114 USD
Bas / Haut sur 90 jours 0.029764 USD /
0.014114 USD
Bas / Haut sur 30 jours 0.028351 USD /
0.014114 USD
Bas / Haut sur 7 jours 0.028351 USD /
0.018425 USD
Bas / Haut sur 24 heures 0.024922 USD /
0.022017 USD
Bas / Haut hier 0.024922 USD /
0.022017 USD
Ouverture / Fermeture d'hier 0.024089 USD /
0.022100 USD
Change d'hier $-0.001989 USD (-8.26%)
Volume d'hier $751,161 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)