Gate.io
$35,572,190
USD
5,489 BTC
5,489 BTC
- https://gate.io/
- Frais
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bytom
|
BTM/USDT | $7,345,706 | $0.226432 | 20.65% | Spot | Percentage | Récemment |
| 2 |
Ethereum
|
ETH/USDT | $2,625,859 | $204.64 | 7.38% | Spot | Percentage | Récemment |
| 3 |
Aeternity
|
AE/USDT | $1,771,071 | $1.37 | 4.98% | Spot | Percentage | Récemment |
| 4 |
EOS
|
EOS/USDT | $1,701,078 | $5.43 | 4.78% | Spot | Percentage | Récemment |
| 5 |
Dogecoin
|
DOGE/USDT | $1,635,197 | $0.004572 | 4.60% | Spot | Percentage | Récemment |
| 6 |
Bitcoin
|
BTC/USDT | $1,282,107 | $6515.06 | 3.60% | Spot | Percentage | Récemment |
| 7 |
BUMO
|
BU/USDT | $1,145,944 | $0.233597 | 3.22% | Spot | Percentage | Récemment |
| 8 |
Odyssey
|
OCN/USDT | $1,060,229 | $0.011592 | 2.98% | Spot | Percentage | Récemment |
| 9 |
Game.com
|
GTC/USDT | $1,057,461 | $0.024243 | 2.97% | Spot | Percentage | Récemment |
| 10 |
DeepBrain Chain
|
DBC/USDT | $1,020,935 | $0.007376 | 2.87% | Spot | Percentage | Récemment |
| 11 |
Qtum
|
QTUM/USDT | $1,002,060 | $4.27 | 2.82% | Spot | Percentage | Récemment |
| 12 |
Lympo
|
LYM/USDT | $994,295 | $0.018158 | 2.80% | Spot | Percentage | Récemment |
| 13 |
Moeda Loyalty Points
|
MDA/USDT | $871,982 | $1.78 | 2.45% | Spot | Percentage | Récemment |
| 14 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png)
Loopring [NEO]
|
LRN/USDT | $686,766 | $0.152427 | 1.93% | Spot | Percentage | Récemment |
| 15 |
BUMO
|
BU/ETH | $608,649 | $0.234855 | 1.71% | Spot | Percentage | Récemment |
| 16 |
HitChain
|
HIT/USDT | $476,690 | $0.000308 | 1.34% | Spot | Percentage | Récemment |
| 17 |
XRP
|
XRP/USDT | $464,382 | $0.458656 | 1.31% | Spot | Percentage | Récemment |
| 18 |
Litecoin
|
LTC/USDT | $459,717 | $53.11 | 1.29% | Spot | Percentage | Récemment |
| 19 |
Ontology
|
ONT/USDT | $457,258 | $1.83 | 1.29% | Spot | Percentage | Récemment |
| 20 |
KickCoin
|
KICK/USDT | $348,318 | $0.021887 | 0.98% | Spot | Percentage | Récemment |
| 21 |
Bitcoin Diamond
|
BCD/USDT | $270,385 | $1.74 | 0.76% | Spot | Percentage | Récemment |
| 22 |
BUMO
|
BU/BTC | $265,116 | $0.232581 | 0.75% | Spot | Percentage | Récemment |
| 23 |
SoPay
|
SOP/USDT | $265,001 | $0.005790 | 0.74% | Spot | Percentage | Récemment |
| 24 |
Cardano
|
ADA/USDT | $248,695 | $0.076459 | 0.70% | Spot | Percentage | Récemment |
| 25 |
BitShares
|
BTS/USDT | $230,226 | $0.104334 | 0.65% | Spot | Percentage | Récemment |
| 26 |
FansTime
|
FTI/USDT | $223,989 | $0.002196 | 0.63% | Spot | Percentage | Récemment |
| 27 |
Bitcoin Cash
|
BCH/USDT | $203,397 | $456.46 | 0.57% | Spot | Percentage | Récemment |
| 28 |
Nebulas
|
NAS/USDT | $193,426 | $1.67 | 0.54% | Spot | Percentage | Récemment |
| 29 |
Havven
|
HAV/USDT | $177,245 | $0.142220 | 0.50% | Spot | Percentage | Récemment |
| 30 |
GSENetwork
|
GSE/USDT | $173,371 | $0.005269 | 0.49% | Spot | Percentage | Récemment |
| 31 |
Bytom
|
BTM/ETH | $171,423 | $0.227032 | 0.48% | Spot | Percentage | Récemment |
| 32 |
IHT Real Estate Protocol
|
IHT/USDT | $167,596 | $0.025588 | 0.47% | Spot | Percentage | Récemment |
| 33 |
Ethereum Classic
|
ETC/USDT | $165,357 | $9.65 | 0.46% | Spot | Percentage | Récemment |
| 34 |
Ethereum
|
ETH/BTC | $152,138 | $203.88 | 0.43% | Spot | Percentage | Récemment |
| 35 |
Skrumble Network
|
SKM/USDT | $148,490 | $0.006478 | 0.42% | Spot | Percentage | Récemment |
| 36 |
TRON
|
TRX/USDT | $148,262 | $0.024194 | 0.42% | Spot | Percentage | Récemment |
| 37 |
aelf
|
ELF/USDT | $147,457 | $0.333907 | 0.41% | Spot | Percentage | Récemment |
| 38 |
Zilliqa
|
ZIL/USDT | $135,431 | $0.034647 | 0.38% | Spot | Percentage | Récemment |
| 39 |
Zcash
|
ZEC/USDT | $129,439 | $125.04 | 0.36% | Spot | Percentage | Récemment |
| 40 |
Stox
|
STX/USDT | $129,317 | $0.066938 | 0.36% | Spot | Percentage | Récemment |
| 41 |
Tezos
|
XTZ/BTC | $128,780 | $1.35 | 0.36% | Spot | Percentage | Récemment |
| 42 |
Lympo
|
LYM/ETH | $127,066 | $0.018242 | 0.36% | Spot | Percentage | Récemment |
| 43 |
Monero Classic
|
XMC/USDT | $116,348 | $1.61 | 0.33% | Spot | Percentage | Récemment |
| 44 |
Tezos
|
XTZ/USDT | $114,520 | $1.35 | 0.32% | Spot | Percentage | Récemment |
| 45 |
RED
|
RED/USDT | $107,308 | $0.025440 | 0.30% | Spot | Percentage | Récemment |
| 46 |
TomoChain
|
TOMO/USDT | $107,014 | $0.461404 | 0.30% | Spot | Percentage | Récemment |
| 47 |
TomoChain
|
TOMO/ETH | $102,334 | $0.463961 | 0.29% | Spot | Percentage | Récemment |
| 48 |
Lympo
|
LYM/BTC | $100,333 | $0.018145 | 0.28% | Spot | Percentage | Récemment |
| 49 |
Qbao
|
QBT/USDT | $98,482 | $0.053492 | 0.28% | Spot | Percentage | Récemment |
| 50 |
Nebulas
|
NAS/BTC | $98,143 | $1.66 | 0.28% | Spot | Percentage | Récemment |
| 51 |
SoPay
|
SOP/ETH | $96,711 | $0.005812 | 0.27% | Spot | Percentage | Récemment |
| 52 |
TokenClub
|
TCT/USDT | $89,059 | $0.030132 | 0.25% | Spot | Percentage | Récemment |
| 53 |
Energo
|
TSL/USDT | $88,718 | $0.004665 | 0.25% | Spot | Percentage | Récemment |
| 54 |
Havven
|
HAV/ETH | $83,335 | $0.142055 | 0.23% | Spot | Percentage | Récemment |
| 55 |
VeChain
|
VET/USDT | $81,888 | $0.011385 | 0.23% | Spot | Percentage | Récemment |
| 56 |
Loopring
|
LRC/USDT | $81,737 | $0.111204 | 0.23% | Spot | Percentage | Récemment |
| 57 |
EOS
|
EOS/ETH | $79,771 | $5.47 | 0.22% | Spot | Percentage | Récemment |
| 58 |
Bytom
|
BTM/BTC | $74,485 | $0.224934 | 0.21% | Spot | Percentage | Récemment |
| 59 |
Zeusshield
|
ZSC/ETH | $73,846 | $0.004144 | 0.21% | Spot | Percentage | Récemment |
| 60 |
Scry.info
|
DDD/USDT | $73,546 | $0.068901 | 0.21% | Spot | Percentage | Récemment |
| 61 |
ICON
|
ICX/USDT | $73,224 | $0.711294 | 0.21% | Spot | Percentage | Récemment |
| 62 |
Tezos
|
XTZ/ETH | $66,927 | $1.35 | 0.19% | Spot | Percentage | Récemment |
| 63 |
Stellar
|
XLM/USDT | $64,197 | $0.245474 | 0.18% | Spot | Percentage | Récemment |
| 64 |
Mobius
|
MOBI/USDT | $61,213 | $0.030819 | 0.17% | Spot | Percentage | Récemment |
| 65 |
0x
|
ZRX/USDT | $60,765 | $0.877462 | 0.17% | Spot | Percentage | Récemment |
| 66 |
Primas
|
PST/USDT | $60,283 | $0.239388 | 0.17% | Spot | Percentage | Récemment |
| 67 |
DxChain Token
|
DX/ETH | $60,139 | $0.000371 | 0.17% | Spot | Percentage | Récemment |
| 68 |
Ruff
|
RUFF/USDT | $55,924 | $0.023065 | 0.16% | Spot | Percentage | Récemment |
| 69 |
Bluzelle
|
BLZ/USDT | $54,406 | $0.133484 | 0.15% | Spot | Percentage | Récemment |
| 70 |
Bottos
|
BTO/USDT | $54,326 | $0.037395 | 0.15% | Spot | Percentage | Récemment |
| 71 |
LemoChain
|
LEMO/ETH | $53,967 | $0.015121 | 0.15% | Spot | Percentage | Récemment |
| 72 |
Hashgard
|
GARD/USDT | $45,627 | $0.000174 | 0.13% | Spot | Percentage | Récemment |
| 73 |
Raiden Network Token
|
RDN/USDT | $45,016 | $0.616776 | 0.13% | Spot | Percentage | Récemment |
| 74 |
Remme
|
REM/USDT | $44,800 | $0.006792 | 0.13% | Spot | Percentage | Récemment |
| 75 |
Scry.info
|
DDD/ETH | $43,922 | $0.067937 | 0.12% | Spot | Percentage | Récemment |
| 76 |
NEO
|
NEO/USDT | $43,726 | $16.54 | 0.12% | Spot | Percentage | Récemment |
| 77 |
EOS
|
EOS/BTC | $40,868 | $5.43 | 0.11% | Spot | Percentage | Récemment |
| 78 |
Monero
|
XMR/USDT | $40,130 | $104.79 | 0.11% | Spot | Percentage | Récemment |
| 79 |
Sentinel Chain
|
SENC/USDT | $39,499 | $0.010515 | 0.11% | Spot | Percentage | Récemment |
| 80 |
Stox
|
STX/ETH | $38,727 | $0.066701 | 0.11% | Spot | Percentage | Récemment |
| 81 |
Dogecoin
|
DOGE/BTC | $37,814 | $0.004543 | 0.11% | Spot | Percentage | Récemment |
| 82 |
Arcblock
|
ABT/USDT | $37,208 | $0.202287 | 0.10% | Spot | Percentage | Récemment |
| 83 |
Decentraland
|
MANA/USDT | $35,972 | $0.072926 | 0.10% | Spot | Percentage | Récemment |
| 84 |
NKN
|
NKN/USDT | $35,470 | $0.051431 | 0.10% | Spot | Percentage | Récemment |
| 85 |
Basic Attention Token
|
BAT/USDT | $31,418 | $0.261374 | 0.09% | Spot | Percentage | Récemment |
| 86 |
GXChain
|
GXS/USDT | $29,842 | $1.42 | 0.08% | Spot | Percentage | Récemment |
| 87 |
Super Bitcoin
|
SBTC/USDT | $29,177 | $5.63 | 0.08% | Spot | Percentage | Récemment |
| 88 |
Dash
|
DASH/USDT | $28,706 | $155.69 | 0.08% | Spot | Percentage | Récemment |
| 89 |
SALT
|
SALT/USDT | $28,539 | $0.750064 | 0.08% | Spot | Percentage | Récemment |
| 90 |
FansTime
|
FTI/ETH | $28,134 | $0.002180 | 0.08% | Spot | Percentage | Récemment |
| 91 |
Kyber Network
|
KNC/USDT | $26,496 | $0.422144 | 0.07% | Spot | Percentage | Récemment |
| 92 |
Trade Token
|
TIO/USDT | $26,427 | $0.193061 | 0.07% | Spot | Percentage | Récemment |
| 93 |
Medicalchain
|
MTN/USDT | $25,907 | $0.022182 | 0.07% | Spot | Percentage | Récemment |
| 94 |
Genaro Network
|
GNX/USDT | $25,891 | $0.049173 | 0.07% | Spot | Percentage | Récemment |
| 95 |
Loopring [NEO]
|
LRN/ETH | $25,132 | $0.150671 | 0.07% | Spot | Percentage | Récemment |
| 96 |
Tierion
|
TNT/USDT | $24,206 | $0.031899 | 0.07% | Spot | Percentage | Récemment |
| 97 |
IoTeX
|
IOTX/USDT | $24,066 | $0.016988 | 0.07% | Spot | Percentage | Récemment |
| 98 |
Gas
|
GAS/USDT | $23,473 | $5.34 | 0.07% | Spot | Percentage | Récemment |
| 99 |
Dock
|
DOCK/USDT | $22,670 | $0.020607 | 0.06% | Spot | Percentage | Récemment |
| 100 |
HyperCash
|
HC/USDT | $22,157 | $1.92 | 0.06% | Spot | Percentage | Récemment |
| 101 |
Aeternity
|
AE/ETH | $21,904 | $1.37 | 0.06% | Spot | Percentage | Récemment |
| 102 |
Phantasma
|
SOUL/USDT | $21,027 | $0.094420 | 0.06% | Spot | Percentage | Récemment |
| 103 |
RED
|
RED/ETH | $20,917 | $0.025421 | 0.06% | Spot | Percentage | Récemment |
| 104 |
Bodhi
|
BOT/USDT | $20,210 | $0.092556 | 0.06% | Spot | Percentage | Récemment |
| 105 |
Measurable Data Token
|
MDT/USDT | $20,136 | $0.007361 | 0.06% | Spot | Percentage | Récemment |
| 106 |
XRP
|
XRP/BTC | $19,792 | $0.458811 | 0.06% | Spot | Percentage | Récemment |
| 107 |
Loopring
|
LRC/ETH | $19,229 | $0.111375 | 0.05% | Spot | Percentage | Récemment |
| 108 |
DeepBrain Chain
|
DBC/BTC | $18,964 | $0.007517 | 0.05% | Spot | Percentage | Récemment |
| 109 |
Lunyr
|
LUN/USDT | $18,880 | $4.71 | 0.05% | Spot | Percentage | Récemment |
| 110 |
Measurable Data Token
|
MDT/ETH | $18,780 | $0.007356 | 0.05% | Spot | Percentage | Récemment |
| 111 |
Matrix AI Network
|
MAN/USDT | $18,504 | $0.238210 | 0.05% | Spot | Percentage | Récemment |
| 112 |
Refereum
|
RFR/USDT | $18,366 | $0.005447 | 0.05% | Spot | Percentage | Récemment |
| 113 |
OmiseGO
|
OMG/USDT | $18,198 | $3.37 | 0.05% | Spot | Percentage | Récemment |
| 114 |
Cardano
|
ADA/BTC | $17,631 | $0.076015 | 0.05% | Spot | Percentage | Récemment |
| 115 |
Status
|
SNT/USDT | $17,194 | $0.036178 | 0.05% | Spot | Percentage | Récemment |
| 116 |
Bitcoin File
|
BIFI/USDT | $17,117 | $0.002814 | 0.05% | Spot | Percentage | Récemment |
| 117 |
Theta Token
|
THETA/USDT | $16,925 | $0.089317 | 0.05% | Spot | Percentage | Récemment |
| 118 |
Credits
|
CS/USDT | $16,922 | $0.147716 | 0.05% | Spot | Percentage | Récemment |
| 119 |
DeepBrain Chain
|
DBC/ETH | $16,884 | $0.007533 | 0.05% | Spot | Percentage | Récemment |
| 120 |
BlockCDN
|
BCDN/USDT | $16,829 | $0.003705 | 0.05% | Spot | Percentage | Récemment |
| 121 |
Delphy
|
DPY/USDT | $16,452 | $0.223488 | 0.05% | Spot | Percentage | Récemment |
| 122 |
ETHLend
|
LEND/USDT | $16,367 | $0.018845 | 0.05% | Spot | Percentage | Récemment |
| 123 |
Golem
|
GNT/USDT | $15,366 | $0.165874 | 0.04% | Spot | Percentage | Récemment |
| 124 |
Ink
|
INK/USDT | $15,132 | $0.018943 | 0.04% | Spot | Percentage | Récemment |
| 125 |
BitcoinX
|
BCX/USDT | $15,056 | $0.003179 | 0.04% | Spot | Percentage | Récemment |
| 126 |
Zeusshield
|
ZSC/USDT | $14,986 | $0.004136 | 0.04% | Spot | Percentage | Récemment |
| 127 |
eosDAC
|
EOSDAC/USDT | $14,693 | $0.021299 | 0.04% | Spot | Percentage | Récemment |
| 128 |
Jibrel Network
|
JNT/USDT | $14,574 | $0.118271 | 0.04% | Spot | Percentage | Récemment |
| 129 |
Bytecoin
|
BCN/USDT | $14,436 | $0.001357 | 0.04% | Spot | Percentage | Récemment |
| 130 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MediBloc [QRC20]
|
MED/USDT | $14,428 | $0.003885 | 0.04% | Spot | Percentage | Récemment |
| 131 |
Measurable Data Token
|
MDT/BTC | $14,377 | $0.007258 | 0.04% | Spot | Percentage | Récemment |
| 132 |
Moeda Loyalty Points
|
MDA/ETH | $14,083 | $1.78 | 0.04% | Spot | Percentage | Récemment |
| 133 |
HitChain
|
HIT/ETH | $13,678 | $0.000309 | 0.04% | Spot | Percentage | Récemment |
| 134 |
QuarkChain
|
QKC/USDT | $13,675 | $0.058408 | 0.04% | Spot | Percentage | Récemment |
| 135 |
Mobius
|
MOBI/ETH | $13,315 | $0.031302 | 0.04% | Spot | Percentage | Récemment |
| 136 |
Qtum
|
QTUM/BTC | $13,295 | $4.32 | 0.04% | Spot | Percentage | Récemment |
| 137 |
Etherparty
|
FUEL/USDT | $13,145 | $0.020415 | 0.04% | Spot | Percentage | Récemment |
| 138 |
Matrix AI Network
|
MAN/ETH | $12,887 | $0.249138 | 0.04% | Spot | Percentage | Récemment |
| 139 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/USDT | $12,390 | $0.006515 | 0.03% | Spot | Percentage | Récemment |
| 140 |
Ethereum Classic
|
ETC/ETH | $12,028 | $9.67 | 0.03% | Spot | Percentage | Récemment |
| 141 |
FedoraCoin
|
TIPS/ETH | $11,961 | $0.000010 | 0.03% | Spot | Percentage | Récemment |
| 142 |
Ripio Credit Network
|
RCN/USDT | $11,912 | $0.032193 | 0.03% | Spot | Percentage | Récemment |
| 143 |
Basic Attention Token
|
BAT/BTC | $11,879 | $0.258567 | 0.03% | Spot | Percentage | Récemment |
| 144 |
KickCoin
|
KICK/ETH | $11,475 | $0.022296 | 0.03% | Spot | Percentage | Récemment |
| 145 |
Qtum
|
QTUM/ETH | $11,335 | $4.29 | 0.03% | Spot | Percentage | Récemment |
| 146 |
Gems
|
GEM/USDT | $10,660 | $0.003328 | 0.03% | Spot | Percentage | Récemment |
| 147 |
BitShares
|
BTS/BTC | $10,650 | $0.103557 | 0.03% | Spot | Percentage | Récemment |
| 148 |
Storj
|
STORJ/USDT | $10,487 | $0.350200 | 0.03% | Spot | Percentage | Récemment |
| 149 |
Bytecoin
|
BCN/BTC | $10,357 | $0.001335 | 0.03% | Spot | Percentage | Récemment |
| 150 |
QASH
|
QASH/USDT | $10,180 | $0.218482 | 0.03% | Spot | Percentage | Récemment |
| 151 |
Bitcoin Cash
|
BCH/BTC | $10,101 | $455.57 | 0.03% | Spot | Percentage | Récemment |
| 152 |
Qbao
|
QBT/QTUM | $9,938 | $0.053169 | 0.03% | Spot | Percentage | Récemment |
| 153 |
SmartMesh
|
SMT/USDT | $9,923 | $0.016686 | 0.03% | Spot | Percentage | Récemment |
| 154 |
MediBloc [QRC20]
|
MED/ETH | $9,755 | $0.003708 | 0.03% | Spot | Percentage | Récemment |
| 155 |
Decred
|
DCR/USDT | $9,456 | $38.03 | 0.03% | Spot | Percentage | Récemment |
| 156 |
Switcheo
|
SWTH/USDT | $9,327 | $0.008076 | 0.03% | Spot | Percentage | Récemment |
| 157 |
Qbao
|
QBT/ETH | $9,310 | $0.053938 | 0.03% | Spot | Percentage | Récemment |
| 158 |
Remme
|
REM/ETH | $9,216 | $0.006761 | 0.03% | Spot | Percentage | Récemment |
| 159 |
Game.com
|
GTC/BTC | $8,734 | $0.024237 | 0.02% | Spot | Percentage | Récemment |
| 160 |
Game.com
|
GTC/ETH | $8,652 | $0.024498 | 0.02% | Spot | Percentage | Récemment |
| 161 |
HashCoin
|
HSC/USDT | $8,332 | $0.000351 | 0.02% | Spot | Percentage | Récemment |
| 162 |
IHT Real Estate Protocol
|
IHT/ETH | $8,312 | $0.025707 | 0.02% | Spot | Percentage | Récemment |
| 163 |
Verge
|
XVG/BTC | $8,285 | $0.014581 | 0.02% | Spot | Percentage | Récemment |
| 164 |
iExec RLC
|
RLC/USDT | $7,878 | $0.477991 | 0.02% | Spot | Percentage | Récemment |
| 165 |
eosDAC
|
EOSDAC/ETH | $7,862 | $0.021610 | 0.02% | Spot | Percentage | Récemment |
| 166 |
Quantstamp
|
QSP/USDT | $7,784 | $0.041223 | 0.02% | Spot | Percentage | Récemment |
| 167 |
HyperCash
|
HC/ETH | $7,612 | $1.89 | 0.02% | Spot | Percentage | Récemment |
| 168 |
OST
|
OST/USDT | $7,534 | $0.047407 | 0.02% | Spot | Percentage | Récemment |
| 169 |
MediShares
|
MDS/USDT | $7,419 | $0.018354 | 0.02% | Spot | Percentage | Récemment |
| 170 |
Civic
|
CVC/USDT | $7,091 | $0.135938 | 0.02% | Spot | Percentage | Récemment |
| 171 |
IOTA
|
IOTA/USDT | $6,867 | $0.505473 | 0.02% | Spot | Percentage | Récemment |
| 172 |
Aeternity
|
AE/BTC | $6,697 | $1.39 | 0.02% | Spot | Percentage | Récemment |
| 173 |
Raiden Network Token
|
RDN/ETH | $6,581 | $0.599077 | 0.02% | Spot | Percentage | Récemment |
| 174 |
Paxos Standard Token
|
PAX/USDT | $6,437 | $1.01 | 0.02% | Spot | Percentage | Récemment |
| 175 |
Electrify.Asia
|
ELEC/USDT | $6,421 | $0.009491 | 0.02% | Spot | Percentage | Récemment |
| 176 |
SALT
|
SALT/ETH | $6,265 | $0.756566 | 0.02% | Spot | Percentage | Récemment |
| 177 |
Blox
|
CDT/USDT | $6,235 | $0.017569 | 0.02% | Spot | Percentage | Récemment |
| 178 |
MediBloc [ERC20]
|
MEDX/ETH | $6,164 | $0.006561 | 0.02% | Spot | Percentage | Récemment |
| 179 |
Bluzelle
|
BLZ/ETH | $6,082 | $0.132785 | 0.02% | Spot | Percentage | Récemment |
| 180 |
Litecoin
|
LTC/BTC | $6,054 | $53.07 | 0.02% | Spot | Percentage | Récemment |
| 181 |
Metronome
|
MET/ETH | $6,027 | $1.52 | 0.02% | Spot | Percentage | Récemment |
| 182 |
Lunyr
|
LUN/ETH | $6,016 | $4.82 | 0.02% | Spot | Percentage | Récemment |
| 183 |
Request Network
|
REQ/USDT | $5,972 | $0.062129 | 0.02% | Spot | Percentage | Récemment |
| 184 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
FIL/USDT | $5,825 | $5.05 | 0.02% | Spot | Percentage | Récemment |
| 185 |
DPRating
|
RATING/ETH | $5,629 | $0.000638 | 0.02% | Spot | Percentage | Récemment |
| 186 |
FunFair
|
FUN/USDT | $5,518 | $0.014624 | 0.02% | Spot | Percentage | Récemment |
| 187 |
Nano
|
NANO/BTC | $5,421 | $2.02 | 0.02% | Spot | Percentage | Récemment |
| 188 |
DPRating
|
RATING/USDT | $5,203 | $0.000636 | 0.01% | Spot | Percentage | Récemment |
| 189 |
NKN
|
NKN/ETH | $5,076 | $0.052295 | 0.01% | Spot | Percentage | Récemment |
| 190 |
DxChain Token
|
DX/USDT | $4,944 | $0.000367 | 0.01% | Spot | Percentage | Récemment |
| 191 |
Odyssey
|
OCN/BTC | $4,927 | $0.011600 | 0.01% | Spot | Percentage | Récemment |
| 192 |
Mobius
|
MOBI/BTC | $4,787 | $0.031041 | 0.01% | Spot | Percentage | Récemment |
| 193 |
TenX
|
PAY/USDT | $4,693 | $0.559456 | 0.01% | Spot | Percentage | Récemment |
| 194 |
CoinFi
|
COFI/USDT | $4,413 | $0.013152 | 0.01% | Spot | Percentage | Récemment |
| 195 |
Jibrel Network
|
JNT/ETH | $4,355 | $0.116521 | 0.01% | Spot | Percentage | Récemment |
| 196 |
ICON
|
ICX/ETH | $4,321 | $0.724039 | 0.01% | Spot | Percentage | Récemment |
| 197 |
Cred
|
LBA/USDT | $4,205 | $0.045470 | 0.01% | Spot | Percentage | Récemment |
| 198 |
QASH
|
QASH/BTC | $4,198 | $0.220657 | 0.01% | Spot | Percentage | Récemment |
| 199 |
Stellar
|
XLM/BTC | $4,174 | $0.242820 | 0.01% | Spot | Percentage | Récemment |
| 200 |
Dash
|
DASH/BTC | $4,133 | $155.72 | 0.01% | Spot | Percentage | Récemment |
| 201 |
Ripio Credit Network
|
RCN/ETH | $4,126 | $0.032439 | 0.01% | Spot | Percentage | Récemment |
| 202 |
Super Bitcoin
|
SBTC/BTC | $3,963 | $5.55 | 0.01% | Spot | Percentage | Récemment |
| 203 |
Gas
|
GAS/BTC | $3,901 | $5.03 | 0.01% | Spot | Percentage | Récemment |
| 204 |
TokenClub
|
TCT/ETH | $3,692 | $0.030849 | 0.01% | Spot | Percentage | Récemment |
| 205 |
Hashgard
|
GARD/ETH | $3,632 | $0.000175 | 0.01% | Spot | Percentage | Récemment |
| 206 |
Basic Attention Token
|
BAT/ETH | $3,506 | $0.260423 | 0.01% | Spot | Percentage | Récemment |
| 207 |
Trinity Network Credit
|
TNC/USDT | $3,393 | $0.010031 | 0.01% | Spot | Percentage | Récemment |
| 208 |
Waves
|
WAVES/USDT | $3,343 | $1.98 | 0.01% | Spot | Percentage | Récemment |
| 209 |
Open Platform
|
OPEN/USDT | $3,282 | $0.010977 | 0.01% | Spot | Percentage | Récemment |
| 210 |
Lisk
|
LSK/USDT | $3,242 | $2.92 | 0.01% | Spot | Percentage | Récemment |
| 211 |
Zcash
|
ZEC/BTC | $3,162 | $125.07 | 0.01% | Spot | Percentage | Récemment |
| 212 |
Odyssey
|
OCN/ETH | $3,083 | $0.011516 | 0.01% | Spot | Percentage | Récemment |
| 213 |
NEO
|
NEO/BTC | $3,027 | $16.77 | 0.01% | Spot | Percentage | Récemment |
| 214 |
Sentinel Chain
|
SENC/ETH | $3,008 | $0.010510 | 0.01% | Spot | Percentage | Récemment |
| 215 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png)
Bodhi [ETH]
|
BOE/USDT | $2,939 | $0.044953 | 0.01% | Spot | Percentage | Récemment |
| 216 |
DigixDAO
|
DGD/USDT | $2,938 | $44.72 | 0.01% | Spot | Percentage | Récemment |
| 217 |
Bancor
|
BNT/ETH | $2,858 | $1.29 | 0.01% | Spot | Percentage | Récemment |
| 218 |
Maker
|
MKR/ETH | $2,848 | $665.43 | 0.01% | Spot | Percentage | Récemment |
| 219 |
Credits
|
CS/ETH | $2,832 | $0.144849 | 0.01% | Spot | Percentage | Récemment |
| 220 |
Primas
|
PST/ETH | $2,799 | $0.241278 | 0.01% | Spot | Percentage | Récemment |
| 221 |
Education Ecosystem
|
LEDU/BTC | $2,742 | $0.006740 | 0.01% | Spot | Percentage | Récemment |
| 222 |
Ontology
|
ONT/ETH | $2,651 | $1.85 | 0.01% | Spot | Percentage | Récemment |
| 223 |
Verge
|
XVG/USDT | $2,566 | $0.014368 | 0.01% | Spot | Percentage | Récemment |
| 224 |
Bottos
|
BTO/ETH | $2,408 | $0.038086 | 0.01% | Spot | Percentage | Récemment |
| 225 |
Ink
|
INK/QTUM | $2,388 | $0.018232 | 0.01% | Spot | Percentage | Récemment |
| 226 |
Nebulas
|
NAS/ETH | $2,230 | $1.67 | 0.01% | Spot | Percentage | Récemment |
| 227 |
Mithril
|
MITH/USDT | $2,228 | $0.256761 | 0.01% | Spot | Percentage | Récemment |
| 228 |
Medicalchain
|
MTN/ETH | $2,183 | $0.022234 | 0.01% | Spot | Percentage | Récemment |
| 229 |
Ink
|
INK/BTC | $1,973 | $0.019376 | 0.01% | Spot | Percentage | Récemment |
| 230 |
Skrumble Network
|
SKM/ETH | $1,949 | $0.006588 | 0.01% | Spot | Percentage | Récemment |
| 231 |
QLC Chain
|
QLC/USDT | $1,897 | $0.050744 | 0.01% | Spot | Percentage | Récemment |
| 232 |
BnkToTheFuture
|
BFT/USDT | $1,825 | $0.035805 | 0.01% | Spot | Percentage | Récemment |
| 233 |
Bitcoin God
|
GOD/USDT | $1,765 | $13.43 | 0.00% | Spot | Percentage | Récemment |
| 234 |
Tierion
|
TNT/ETH | $1,750 | $0.032115 | 0.00% | Spot | Percentage | Récemment |
| 235 |
Phantasma
|
SOUL/ETH | $1,718 | $0.104509 | 0.00% | Spot | Percentage | Récemment |
| 236 |
Binance Coin
|
BNB/USDT | $1,714 | $9.75 | 0.00% | Spot | Percentage | Récemment |
| 237 |
Bounty0x
|
BNTY/USDT | $1,646 | $0.009356 | 0.00% | Spot | Percentage | Récemment |
| 238 |
Loopring
|
LRC/BTC | $1,624 | $0.110167 | 0.00% | Spot | Percentage | Récemment |
| 239 |
Zilliqa
|
ZIL/ETH | $1,606 | $0.034586 | 0.00% | Spot | Percentage | Récemment |
| 240 |
Switcheo
|
SWTH/ETH | $1,596 | $0.007617 | 0.00% | Spot | Percentage | Récemment |
| 241 |
LemoChain
|
LEMO/USDT | $1,585 | $0.014981 | 0.00% | Spot | Percentage | Récemment |
| 242 |
DADI
|
DADI/USDT | $1,581 | $0.082250 | 0.00% | Spot | Percentage | Récemment |
| 243 |
Status
|
SNT/ETH | $1,529 | $0.036315 | 0.00% | Spot | Percentage | Récemment |
| 244 |
IoTeX
|
IOTX/ETH | $1,498 | $0.017110 | 0.00% | Spot | Percentage | Récemment |
| 245 |
OAX
|
OAX/ETH | $1,492 | $0.251983 | 0.00% | Spot | Percentage | Récemment |
| 246 |
Snetwork
|
SNET/USDT | $1,412 | $0.023654 | 0.00% | Spot | Percentage | Récemment |
| 247 |
Request Network
|
REQ/ETH | $1,379 | $0.062996 | 0.00% | Spot | Percentage | Récemment |
| 248 |
Arcblock
|
ABT/ETH | $1,366 | $0.202163 | 0.00% | Spot | Percentage | Récemment |
| 249 |
Metronome
|
MET/USDT | $1,360 | $1.49 | 0.00% | Spot | Percentage | Récemment |
| 250 |
iExec RLC
|
RLC/ETH | $1,341 | $0.474938 | 0.00% | Spot | Percentage | Récemment |
| 251 |
aelf
|
ELF/ETH | $1,328 | $0.336183 | 0.00% | Spot | Percentage | Récemment |
| 252 |
Bitcoin Diamond
|
BCD/BTC | $1,310 | $1.72 | 0.00% | Spot | Percentage | Récemment |
| 253 |
Monero
|
XMR/BTC | $1,300 | $104.96 | 0.00% | Spot | Percentage | Récemment |
| 254 |
Nano
|
NANO/USDT | $1,289 | $2.02 | 0.00% | Spot | Percentage | Récemment |
| 255 |
Huobi Token
|
HT/USDT | $1,219 | $1.62 | 0.00% | Spot | Percentage | Récemment |
| 256 |
Decentraland
|
MANA/ETH | $1,168 | $0.073701 | 0.00% | Spot | Percentage | Récemment |
| 257 |
DADI
|
DADI/ETH | $1,167 | $0.082759 | 0.00% | Spot | Percentage | Récemment |
| 258 |
Everipedia
|
IQ/ETH | $1,143 | $0.009437 | 0.00% | Spot | Percentage | Récemment |
| 259 |
Ethereum Classic
|
ETC/BTC | $1,117 | $9.65 | 0.00% | Spot | Percentage | Récemment |
| 260 |
Bodhi
|
BOT/QTUM | $1,092 | $0.089886 | 0.00% | Spot | Percentage | Récemment |
| 261 |
Kyber Network
|
KNC/ETH | $1,075 | $0.421412 | 0.00% | Spot | Percentage | Récemment |
| 262 |
Ruff
|
RUFF/BTC | $969 | $0.022941 | 0.00% | Spot | Percentage | Récemment |
| 263 |
Dock
|
DOCK/ETH | $954 | $0.020978 | 0.00% | Spot | Percentage | Récemment |
| 264 |
Scry.info
|
DDD/BTC | $952 | $0.067720 | 0.00% | Spot | Percentage | Récemment |
| 265 |
Dragonchain
|
DRGN/USDT | $925 | $0.201404 | 0.00% | Spot | Percentage | Récemment |
| 266 |
Ink
|
INK/ETH | $920 | $0.019370 | 0.00% | Spot | Percentage | Récemment |
| 267 |
HashCoin
|
HSC/ETH | $888 | $0.000352 | 0.00% | Spot | Percentage | Récemment |
| 268 |
Trinity Network Credit
|
TNC/BTC | $855 | $0.010369 | 0.00% | Spot | Percentage | Récemment |
| 269 |
Zeepin
|
ZPT/USDT | $844 | $0.021691 | 0.00% | Spot | Percentage | Récemment |
| 270 |
Status
|
SNT/BTC | $820 | $0.035901 | 0.00% | Spot | Percentage | Récemment |
| 271 |
VeChain
|
VET/ETH | $795 | $0.011323 | 0.00% | Spot | Percentage | Récemment |
| 272 |
OST
|
OST/ETH | $779 | $0.047350 | 0.00% | Spot | Percentage | Récemment |
| 273 |
Trade Token
|
TIO/ETH | $764 | $0.197839 | 0.00% | Spot | Percentage | Récemment |
| 274 |
Bounty0x
|
BNTY/ETH | $760 | $0.009488 | 0.00% | Spot | Percentage | Récemment |
| 275 |
Streamr DATAcoin
|
DATA/USDT | $749 | $0.038279 | 0.00% | Spot | Percentage | Récemment |
| 276 |
Energo
|
TSL/QTUM | $712 | $0.004791 | 0.00% | Spot | Percentage | Récemment |
| 277 |
Augur
|
REP/ETH | $702 | $13.38 | 0.00% | Spot | Percentage | Récemment |
| 278 |
Maker
|
MKR/USDT | $667 | $668.89 | 0.00% | Spot | Percentage | Récemment |
| 279 |
0x
|
ZRX/ETH | $644 | $0.883381 | 0.00% | Spot | Percentage | Récemment |
| 280 |
Electrify.Asia
|
ELEC/ETH | $632 | $0.009003 | 0.00% | Spot | Percentage | Récemment |
| 281 |
Open Platform
|
OPEN/ETH | $623 | $0.011282 | 0.00% | Spot | Percentage | Récemment |
| 282 |
TenX
|
PAY/ETH | $584 | $0.565109 | 0.00% | Spot | Percentage | Récemment |
| 283 |
Lisk
|
LSK/BTC | $567 | $2.88 | 0.00% | Spot | Percentage | Récemment |
| 284 |
Blox
|
CDT/ETH | $554 | $0.018116 | 0.00% | Spot | Percentage | Récemment |
| 285 |
QuarkChain
|
QKC/ETH | $530 | $0.058265 | 0.00% | Spot | Percentage | Récemment |
| 286 |
Dai
|
DAI/USDT | $526 | $0.991611 | 0.00% | Spot | Percentage | Récemment |
| 287 |
0x
|
ZRX/BTC | $515 | $0.876926 | 0.00% | Spot | Percentage | Récemment |
| 288 |
Refereum
|
RFR/ETH | $488 | $0.005486 | 0.00% | Spot | Percentage | Récemment |
| 289 |
IOTA
|
IOTA/BTC | $478 | $0.495749 | 0.00% | Spot | Percentage | Récemment |
| 290 |
MEET.ONE
|
MEETONE/ETH | $477 | $0.003522 | 0.00% | Spot | Percentage | Récemment |
| 291 |
Crypto.com
|
MCO/USDT | $455 | $4.53 | 0.00% | Spot | Percentage | Récemment |
| 292 |
Chainlink
|
LINK/ETH | $446 | $0.379415 | 0.00% | Spot | Percentage | Récemment |
| 293 |
Etherparty
|
FUEL/ETH | $444 | $0.021256 | 0.00% | Spot | Percentage | Récemment |
| 294 |
Zeepin
|
ZPT/BTC | $412 | $0.021515 | 0.00% | Spot | Percentage | Récemment |
| 295 |
Mithril
|
MITH/ETH | $410 | $0.257177 | 0.00% | Spot | Percentage | Récemment |
| 296 |
DigixDAO
|
DGD/ETH | $409 | $45.27 | 0.00% | Spot | Percentage | Récemment |
| 297 |
Trinity Network Credit
|
TNC/ETH | $388 | $0.010312 | 0.00% | Spot | Percentage | Récemment |
| 298 |
OmiseGO
|
OMG/ETH | $380 | $3.33 | 0.00% | Spot | Percentage | Récemment |
| 299 |
Quantstamp
|
QSP/ETH | $363 | $0.041174 | 0.00% | Spot | Percentage | Récemment |
| 300 |
TRON
|
TRX/ETH | $362 | $0.024570 | 0.00% | Spot | Percentage | Récemment |
| 301 |
Storj
|
STORJ/BTC | $344 | $0.347867 | 0.00% | Spot | Percentage | Récemment |
| 302 |
GSENetwork
|
GSE/ETH | $344 | $0.005287 | 0.00% | Spot | Percentage | Récemment |
| 303 |
Snetwork
|
SNET/ETH | $340 | $0.022440 | 0.00% | Spot | Percentage | Récemment |
| 304 |
Bitcoin Gold
|
BTG/BTC | $287 | $26.28 | 0.00% | Spot | Percentage | Récemment |
| 305 |
Waves
|
WAVES/BTC | $280 | $1.98 | 0.00% | Spot | Percentage | Récemment |
| 306 |
Chainlink
|
LINK/USDT | $280 | $0.377878 | 0.00% | Spot | Percentage | Récemment |
| 307 |
Monero Classic
|
XMC/BTC | $247 | $1.62 | 0.00% | Spot | Percentage | Récemment |
| 308 |
Cred
|
LBA/ETH | $241 | $0.045779 | 0.00% | Spot | Percentage | Récemment |
| 309 |
OmiseGO
|
OMG/BTC | $241 | $3.32 | 0.00% | Spot | Percentage | Récemment |
| 310 |
Gems
|
GEM/ETH | $240 | $0.003302 | 0.00% | Spot | Percentage | Récemment |
| 311 |
QASH
|
QASH/ETH | $234 | $0.217603 | 0.00% | Spot | Percentage | Récemment |
| 312 |
Decred
|
DCR/BTC | $233 | $38.06 | 0.00% | Spot | Percentage | Récemment |
| 313 |
Power Ledger
|
POWR/USDT | $228 | $0.181480 | 0.00% | Spot | Percentage | Récemment |
| 314 |
Stellar
|
XLM/ETH | $214 | $0.245807 | 0.00% | Spot | Percentage | Récemment |
| 315 |
Dragonchain
|
DRGN/ETH | $204 | $0.200310 | 0.00% | Spot | Percentage | Récemment |
| 316 |
Jibrel Network
|
JNT/BTC | $203 | $0.116906 | 0.00% | Spot | Percentage | Récemment |
| 317 |
Storj
|
STORJ/ETH | $186 | $0.354917 | 0.00% | Spot | Percentage | Récemment |
| 318 |
MediBloc [QRC20]
|
MED/QTUM | $168 | $0.003922 | 0.00% | Spot | Percentage | Récemment |
| 319 |
Education Ecosystem
|
LEDU/ETH | $159 | $0.006701 | 0.00% | Spot | Percentage | Récemment |
| 320 |
Genaro Network
|
GNX/ETH | $152 | $0.049203 | 0.00% | Spot | Percentage | Récemment |
| 321 |
Aeron
|
ARN/ETH | $149 | $0.786623 | 0.00% | Spot | Percentage | Récemment |
| 322 |
SmartMesh
|
SMT/ETH | $140 | $0.017293 | 0.00% | Spot | Percentage | Récemment |
| 323 |
district0x
|
DNT/ETH | $138 | $0.025528 | 0.00% | Spot | Percentage | Récemment |
| 324 |
HyperCash
|
HC/BTC | $129 | $1.88 | 0.00% | Spot | Percentage | Récemment |
| 325 |
Golem
|
GNT/ETH | $123 | $0.164695 | 0.00% | Spot | Percentage | Récemment |
| 326 |
Bitcoin File
|
BIFI/BTC | $121 | $0.002722 | 0.00% | Spot | Percentage | Récemment |
| 327 |
Bitcoin Gold
|
BTG/USDT | $103 | $26.26 | 0.00% | Spot | Percentage | Récemment |
| 328 |
Streamr DATAcoin
|
DATA/ETH | $92 | $0.038086 | 0.00% | Spot | Percentage | Récemment |
| 329 |
Zeepin
|
ZPT/ETH | $90 | $0.021204 | 0.00% | Spot | Percentage | Récemment |
| 330 |
Theta Token
|
THETA/ETH | $83 | $0.089759 | 0.00% | Spot | Percentage | Récemment |
| 331 |
ETHLend
|
LEND/ETH | $81 | $0.019076 | 0.00% | Spot | Percentage | Récemment |
| 332 |
Delphy
|
DPY/ETH | $72 | $0.223985 | 0.00% | Spot | Percentage | Récemment |
| 333 |
Wings
|
WINGS/ETH | $68 | $0.174165 | 0.00% | Spot | Percentage | Récemment |
| 334 |
BlockCDN
|
BCDN/ETH | $62 | $0.003706 | 0.00% | Spot | Percentage | Récemment |
| 335 |
Bodhi [ETH]
|
BOE/ETH | $43 | $0.045536 | 0.00% | Spot | Percentage | Récemment |
| 336 |
Power Ledger
|
POWR/ETH | $39 | $0.184046 | 0.00% | Spot | Percentage | Récemment |
| 337 |
GXChain
|
GXS/BTC | $37 | $1.41 | 0.00% | Spot | Percentage | Récemment |
| 338 |
QLC Chain
|
QLC/BTC | $35 | $0.049640 | 0.00% | Spot | Percentage | Récemment |
| 339 |
Ruff
|
RUFF/ETH | $33 | $0.023078 | 0.00% | Spot | Percentage | Récemment |
| 340 |
FunFair
|
FUN/ETH | $26 | $0.014411 | 0.00% | Spot | Percentage | Récemment |
| 341 |
BitcoinX
|
BCX/BTC | $25 | $0.003175 | 0.00% | Spot | Percentage | Récemment |
| 342 |
Civic
|
CVC/ETH | $24 | $0.141432 | 0.00% | Spot | Percentage | Récemment |
| 343 |
BnkToTheFuture
|
BFT/ETH | $13 | $0.035356 | 0.00% | Spot | Percentage | Récemment |
| 344 |
Power Ledger
|
POWR/BTC | $11 | $0.181580 | 0.00% | Spot | Percentage | Récemment |
| 345 |
CoinFi
|
COFI/ETH | $0 | $0.013381 | 0.00% | Spot | Percentage | Récemment |
| 346 |
TenX
|
PAY/BTC | $0 | $0.550833 | 0.00% | Spot | Percentage | Récemment |
| 347 |
![PlayCoin [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2928.png)
PlayCoin [QRC20]
|
PLY/ETH | $0 | $0.205868 | 0.00% | Spot | Percentage | Récemment |
| 348 |
Crypto.com
|
MCO/ETH | $0 | $4.34 | 0.00% | Spot | Percentage | Récemment |
| 349 |
MediShares
|
MDS/ETH | $0 | $0.017857 | 0.00% | Spot | Percentage | Récemment |
| 350 |
QLC Chain
|
QLC/ETH | $0 | $0.049614 | 0.00% | Spot | Percentage | Récemment |
| 351 |
Bodhi
|
BOT/ETH | $0 | $0.094494 | 0.00% | Spot | Percentage | Récemment |
| 352 |
Bitcoin God
|
GOD/BTC | $0 | $12.18 | 0.00% | Spot | Percentage | Récemment |
