Gate.io
$34,455,802
USD
5,278 BTC
5,278 BTC
- https://gate.io/
- Frais
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Category | Fee Type | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ontology |
ONT/USDT | $7,153,715 | $2.63 | 20.76% | Spot | Percentage | Récemment |
| 2 |  EOS |
EOS/USDT | $4,786,226 | $5.33 | 13.89% | Spot | Percentage | Récemment |
| 3 |  Ethereum |
ETH/USDT | $3,943,052 | $303.40 | 11.44% | Spot | Percentage | Récemment |
| 4 |  Bitcoin |
BTC/USDT | $2,769,659 | $6513.00 | 8.04% | Spot | Percentage | Récemment |
| 5 |  Lympo |
LYM/USDT | $1,557,546 | $0.017755 | 4.52% | Spot | Percentage | Récemment |
| 6 |  Aeternity |
AE/USDT | $1,278,451 | $1.13 | 3.71% | Spot | Percentage | Récemment |
| 7 |  Game.com |
GTC/USDT | $1,006,314 | $0.029892 | 2.92% | Spot | Percentage | Récemment |
| 8 |  Bytom |
BTM/USDT | $820,724 | $0.183365 | 2.38% | Spot | Percentage | Récemment |
| 9 |  Nebulas |
NAS/USDT | $660,113 | $2.15 | 1.92% | Spot | Percentage | Récemment |
| 10 |  SoPay |
SOP/ETH | $610,572 | $0.006880 | 1.77% | Spot | Percentage | Récemment |
| 11 |  Ethereum Classic |
ETC/USDT | $501,156 | $13.45 | 1.45% | Spot | Percentage | Récemment |
| 12 |  Scry.info |
DDD/USDT | $442,978 | $0.105826 | 1.29% | Spot | Percentage | Récemment |
| 13 |  VeChain |
VET/USDT | $429,980 | $0.014946 | 1.25% | Spot | Percentage | Récemment |
| 14 |  Zilliqa |
ZIL/USDT | $389,643 | $0.039221 | 1.13% | Spot | Percentage | Récemment |
| 15 |  Tezos |
XTZ/BTC | $365,243 | $1.41 | 1.06% | Spot | Percentage | Récemment |
| 16 |  HitChain |
HIT/USDT | $365,083 | $0.000611 | 1.06% | Spot | Percentage | Récemment |
| 17 |  GSENetwork |
GSE/USDT | $324,740 | $0.007924 | 0.94% | Spot | Percentage | Récemment |
| 18 | Tezos |
XTZ/USDT | $312,728 | $1.40 | 0.91% | Spot | Percentage | Récemment |
| 19 |  XRP |
XRP/USDT | $277,346 | $0.350197 | 0.80% | Spot | Percentage | Récemment |
| 20 |  Skrumble Network |
SKM/USDT | $225,439 | $0.005617 | 0.65% | Spot | Percentage | Récemment |
| 21 |  TRON |
TRX/USDT | $221,436 | $0.022570 | 0.64% | Spot | Percentage | Récemment |
| 22 |  Cardano |
ADA/USDT | $215,550 | $0.104422 | 0.63% | Spot | Percentage | Récemment |
| 23 | EOS |
EOS/ETH | $189,510 | $5.34 | 0.55% | Spot | Percentage | Récemment |
| 24 |  Bottos |
BTO/USDT | $180,150 | $0.040926 | 0.52% | Spot | Percentage | Récemment |
| 25 | Tezos |
XTZ/ETH | $172,657 | $1.40 | 0.50% | Spot | Percentage | Récemment |
| 26 |  Odyssey |
OCN/USDT | $156,325 | $0.003611 | 0.45% | Spot | Percentage | Récemment |
| 27 |  Bitcoin Cash |
BCH/BTC | $142,980 | $576.40 | 0.41% | Spot | Percentage | Récemment |
| 28 |  NKN |
NKN/USDT | $140,181 | $0.049152 | 0.41% | Spot | Percentage | Récemment |
| 29 | Ethereum |
ETH/BTC | $137,911 | $304.03 | 0.40% | Spot | Percentage | Récemment |
| 30 |  Qtum |
QTUM/USDT | $133,636 | $4.63 | 0.39% | Spot | Percentage | Récemment |
| 31 |  Bitcoin Diamond |
BCD/USDT | $133,122 | $1.11 | 0.39% | Spot | Percentage | Récemment |
| 32 | Bitcoin Cash |
BCH/USDT | $132,227 | $577.86 | 0.38% | Spot | Percentage | Récemment |
| 33 |  Litecoin |
LTC/USDT | $126,895 | $58.50 | 0.37% | Spot | Percentage | Récemment |
| 34 |  Energo |
TSL/USDT | $121,748 | $0.004815 | 0.35% | Spot | Percentage | Récemment |
| 35 | ![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png) MediBloc [ERC20] |
MEDX/ETH | $117,965 | $0.006223 | 0.34% | Spot | Percentage | Récemment |
| 36 |  Dogecoin |
DOGE/USDT | $116,914 | $0.002481 | 0.34% | Spot | Percentage | Récemment |
| 37 |  Zeusshield |
ZSC/ETH | $115,468 | $0.005173 | 0.34% | Spot | Percentage | Récemment |
| 38 |  Primas |
PST/USDT | $114,923 | $0.187277 | 0.33% | Spot | Percentage | Récemment |
| 39 | Lympo |
LYM/ETH | $112,191 | $0.017924 | 0.33% | Spot | Percentage | Récemment |
| 40 | Lympo |
LYM/BTC | $105,770 | $0.017886 | 0.31% | Spot | Percentage | Récemment |
| 41 |  Loopring |
LRC/USDT | $105,674 | $0.117562 | 0.31% | Spot | Percentage | Récemment |
| 42 |  aelf |
ELF/USDT | $103,306 | $0.425211 | 0.30% | Spot | Percentage | Récemment |
| 43 | EOS |
EOS/BTC | $100,875 | $5.31 | 0.29% | Spot | Percentage | Récemment |
| 44 |  Ruff |
RUFF/USDT | $96,133 | $0.022068 | 0.28% | Spot | Percentage | Récemment |
| 45 |  NEO |
NEO/USDT | $91,219 | $19.76 | 0.26% | Spot | Percentage | Récemment |
| 46 |  GXChain |
GXS/USDT | $90,486 | $1.56 | 0.26% | Spot | Percentage | Récemment |
| 47 |  Bluzelle |
BLZ/USDT | $89,056 | $0.130302 | 0.26% | Spot | Percentage | Récemment |
| 48 | MediBloc [ERC20] |
MEDX/USDT | $88,422 | $0.006199 | 0.26% | Spot | Percentage | Récemment |
| 49 | ![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png) Loopring [NEO] |
LRN/USDT | $84,385 | $0.092485 | 0.24% | Spot | Percentage | Récemment |
| 50 | Ontology |
ONT/ETH | $78,063 | $2.62 | 0.23% | Spot | Percentage | Récemment |
| 51 |  Dock |
DOCK/USDT | $77,765 | $0.018966 | 0.23% | Spot | Percentage | Récemment |
| 52 |  TRAXIA |
TMT/ETH | $75,683 | $0.014062 | 0.22% | Spot | Percentage | Récemment |
| 53 |  Theta Token |
THETA/USDT | $71,951 | $0.084561 | 0.21% | Spot | Percentage | Récemment |
| 54 | SoPay |
SOP/USDT | $68,223 | $0.006852 | 0.20% | Spot | Percentage | Récemment |
| 55 |  OmiseGO |
OMG/USDT | $64,157 | $4.19 | 0.19% | Spot | Percentage | Récemment |
| 56 |  BitShares |
BTS/USDT | $63,696 | $0.113426 | 0.18% | Spot | Percentage | Récemment |
| 57 |  Sentinel Chain |
SENC/ETH | $61,691 | $0.010337 | 0.18% | Spot | Percentage | Récemment |
| 58 |  LemoChain |
LEMO/ETH | $59,765 | $0.027847 | 0.17% | Spot | Percentage | Récemment |
| 59 |  Zcash |
ZEC/USDT | $58,509 | $142.31 | 0.17% | Spot | Percentage | Récemment |
| 60 | Scry.info |
DDD/ETH | $57,989 | $0.106507 | 0.17% | Spot | Percentage | Récemment |
| 61 |  Stellar |
XLM/USDT | $56,300 | $0.231561 | 0.16% | Spot | Percentage | Récemment |
| 62 |  Monero |
XMR/USDT | $44,097 | $101.09 | 0.13% | Spot | Percentage | Récemment |
| 63 | XRP |
XRP/BTC | $43,049 | $0.349269 | 0.12% | Spot | Percentage | Récemment |
| 64 |  0x |
ZRX/USDT | $42,685 | $0.770074 | 0.12% | Spot | Percentage | Récemment |
| 65 | NKN |
NKN/ETH | $37,069 | $0.049419 | 0.11% | Spot | Percentage | Récemment |
| 66 | Aeternity |
AE/ETH | $36,943 | $1.14 | 0.11% | Spot | Percentage | Récemment |
| 67 |  TenX |
PAY/USDT | $36,132 | $0.593831 | 0.10% | Spot | Percentage | Récemment |
| 68 |  Arcblock |
ABT/USDT | $35,903 | $0.173034 | 0.10% | Spot | Percentage | Récemment |
| 69 |  Huobi Token |
HT/USDT | $35,496 | $2.37 | 0.10% | Spot | Percentage | Récemment |
| 70 |  IHT Real Estate Protocol |
IHT/USDT | $35,137 | $0.020062 | 0.10% | Spot | Percentage | Récemment |
| 71 |  MediShares |
MDS/USDT | $34,905 | $0.023272 | 0.10% | Spot | Percentage | Récemment |
| 72 |  IOTA |
IOTA/USDT | $34,740 | $0.538260 | 0.10% | Spot | Percentage | Récemment |
| 73 | Aeternity |
AE/BTC | $33,019 | $1.13 | 0.10% | Spot | Percentage | Récemment |
| 74 |  FansTime |
FTI/USDT | $29,287 | $0.004519 | 0.08% | Spot | Percentage | Récemment |
| 75 | Zcash |
ZEC/BTC | $27,861 | $142.30 | 0.08% | Spot | Percentage | Récemment |
| 76 | 0x |
ZRX/BTC | $27,844 | $0.769620 | 0.08% | Spot | Percentage | Récemment |
| 77 |  Nebula AI |
NBAI/ETH | $27,034 | $0.002842 | 0.08% | Spot | Percentage | Récemment |
| 78 |  SmartMesh |
SMT/USDT | $25,676 | $0.017454 | 0.07% | Spot | Percentage | Récemment |
| 79 |  Delphy |
DPY/USDT | $25,355 | $0.233921 | 0.07% | Spot | Percentage | Récemment |
| 80 |  Decentraland |
MANA/USDT | $23,917 | $0.074229 | 0.07% | Spot | Percentage | Récemment |
| 81 |  Refereum |
RFR/USDT | $23,838 | $0.004915 | 0.07% | Spot | Percentage | Récemment |
| 82 |  Bodhi |
BOT/USDT | $23,359 | $0.092686 | 0.07% | Spot | Percentage | Récemment |
| 83 |  Status |
SNT/USDT | $23,286 | $0.040625 | 0.07% | Spot | Percentage | Récemment |
| 84 |  Hashgard |
GARD/USDT | $20,060 | $0.000175 | 0.06% | Spot | Percentage | Récemment |
| 85 |  Gems |
GEM/USDT | $19,996 | $0.002708 | 0.06% | Spot | Percentage | Récemment |
| 86 |  BlockCDN |
BCDN/USDT | $18,842 | $0.002508 | 0.05% | Spot | Percentage | Récemment |
| 87 | Game.com |
GTC/BTC | $18,712 | $0.030158 | 0.05% | Spot | Percentage | Récemment |
| 88 |  DxChain Token |
DX/USDT | $18,256 | $0.000392 | 0.05% | Spot | Percentage | Récemment |
| 89 |  Golem |
GNT/USDT | $17,519 | $0.155780 | 0.05% | Spot | Percentage | Récemment |
| 90 |  RED |
RED/USDT | $17,309 | $0.015320 | 0.05% | Spot | Percentage | Récemment |
| 91 | HitChain |
HIT/ETH | $17,092 | $0.000621 | 0.05% | Spot | Percentage | Récemment |
| 92 |  DeepBrain Chain |
DBC/USDT | $16,474 | $0.015949 | 0.05% | Spot | Percentage | Récemment |
| 93 | Bytom |
BTM/ETH | $16,011 | $0.186236 | 0.05% | Spot | Percentage | Récemment |
| 94 |  Bitcoin Gold |
BTG/BTC | $15,192 | $19.58 | 0.04% | Spot | Percentage | Récemment |
| 95 | RED |
RED/ETH | $14,544 | $0.015313 | 0.04% | Spot | Percentage | Récemment |
| 96 |  Matrix AI Network |
MAN/ETH | $14,531 | $0.256530 | 0.04% | Spot | Percentage | Récemment |
| 97 |  Super Bitcoin |
SBTC/USDT | $14,277 | $2.64 | 0.04% | Spot | Percentage | Récemment |
| 98 |  Dash |
DASH/USDT | $13,560 | $157.76 | 0.04% | Spot | Percentage | Récemment |
| 99 |  Jibrel Network |
JNT/USDT | $13,097 | $0.100911 | 0.04% | Spot | Percentage | Récemment |
| 100 | IOTA |
IOTA/BTC | $12,776 | $0.540757 | 0.04% | Spot | Percentage | Récemment |
| 101 | Bitcoin Diamond |
BCD/BTC | $12,712 | $1.11 | 0.04% | Spot | Percentage | Récemment |
| 102 | Nebulas |
NAS/ETH | $12,694 | $2.19 | 0.04% | Spot | Percentage | Récemment |
| 103 |  Lisk |
LSK/USDT | $12,277 | $3.76 | 0.04% | Spot | Percentage | Récemment |
| 104 |  Monero Classic |
XMC/USDT | $12,220 | $1.33 | 0.04% | Spot | Percentage | Récemment |
| 105 | VeChain |
VET/ETH | $11,777 | $0.014911 | 0.03% | Spot | Percentage | Récemment |
| 106 |  Lunyr |
LUN/USDT | $11,682 | $3.31 | 0.03% | Spot | Percentage | Récemment |
| 107 |  Bitcoin File |
BIFI/USDT | $11,389 | $0.002443 | 0.03% | Spot | Percentage | Récemment |
| 108 | Bottos |
BTO/ETH | $11,176 | $0.041994 | 0.03% | Spot | Percentage | Récemment |
| 109 | Sentinel Chain |
SENC/USDT | $11,114 | $0.011034 | 0.03% | Spot | Percentage | Récemment |
| 110 | Game.com |
GTC/ETH | $10,926 | $0.030431 | 0.03% | Spot | Percentage | Récemment |
| 111 | Bytom |
BTM/BTC | $10,673 | $0.182777 | 0.03% | Spot | Percentage | Récemment |
| 112 |  HashCoin |
HSC/USDT | $10,503 | $0.000442 | 0.03% | Spot | Percentage | Récemment |
| 113 |  Genaro Network |
GNX/USDT | $9,987 | $0.065000 | 0.03% | Spot | Percentage | Récemment |
| 114 | Scry.info |
DDD/BTC | $9,906 | $0.103203 | 0.03% | Spot | Percentage | Récemment |
| 115 |  Kyber Network |
KNC/USDT | $9,892 | $0.475466 | 0.03% | Spot | Percentage | Récemment |
| 116 |  Qbao |
QBT/USDT | $9,787 | $0.055270 | 0.03% | Spot | Percentage | Récemment |
| 117 |  QASH |
QASH/USDT | $9,778 | $0.177347 | 0.03% | Spot | Percentage | Récemment |
| 118 | Lisk |
LSK/BTC | $9,419 | $3.85 | 0.03% | Spot | Percentage | Récemment |
| 119 |  IoTeX |
IOTX/USDT | $9,351 | $0.011571 | 0.03% | Spot | Percentage | Récemment |
| 120 | Nebulas |
NAS/BTC | $9,226 | $2.12 | 0.03% | Spot | Percentage | Récemment |
| 121 |  KickCoin |
KICK/USDT | $8,807 | $0.046343 | 0.03% | Spot | Percentage | Récemment |
| 122 | Matrix AI Network |
MAN/USDT | $8,787 | $0.259300 | 0.03% | Spot | Percentage | Récemment |
| 123 | Dock |
DOCK/ETH | $8,769 | $0.019047 | 0.03% | Spot | Percentage | Récemment |
| 124 |  eosDAC |
EOSDAC/USDT | $8,675 | $0.023171 | 0.03% | Spot | Percentage | Récemment |
| 125 | ![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png) Filecoin [Futures] |
FIL/USDT | $8,355 | $6.01 | 0.02% | Spot | Percentage | Récemment |
| 126 |  Trade Token |
TIO/ETH | $8,317 | $0.166456 | 0.02% | Spot | Percentage | Récemment |
| 127 |  ICON |
ICX/USDT | $8,116 | $0.702165 | 0.02% | Spot | Percentage | Récemment |
| 128 | ![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png) MediBloc [QRC20] |
MED/USDT | $7,918 | $0.004113 | 0.02% | Spot | Percentage | Récemment |
| 129 | DeepBrain Chain |
DBC/BTC | $7,893 | $0.016124 | 0.02% | Spot | Percentage | Récemment |
| 130 |  Mobius |
MOBI/USDT | $7,871 | $0.029992 | 0.02% | Spot | Percentage | Récemment |
| 131 | Zilliqa |
ZIL/ETH | $7,805 | $0.039560 | 0.02% | Spot | Percentage | Récemment |
| 132 |  QuarkChain |
QKC/USDT | $7,643 | $0.029095 | 0.02% | Spot | Percentage | Récemment |
| 133 |  QLC Chain |
QLC/USDT | $7,442 | $0.047145 | 0.02% | Spot | Percentage | Récemment |
| 134 | Ruff |
RUFF/ETH | $7,291 | $0.022519 | 0.02% | Spot | Percentage | Récemment |
| 135 | Cardano |
ADA/BTC | $7,283 | $0.104574 | 0.02% | Spot | Percentage | Récemment |
| 136 |  Ink |
INK/USDT | $7,227 | $0.021867 | 0.02% | Spot | Percentage | Récemment |
| 137 | QuarkChain |
QKC/ETH | $7,217 | $0.029822 | 0.02% | Spot | Percentage | Récemment |
| 138 |  BitcoinX |
BCX/USDT | $7,133 | $0.002909 | 0.02% | Spot | Percentage | Récemment |
| 139 | TRON |
TRX/ETH | $7,054 | $0.022497 | 0.02% | Spot | Percentage | Récemment |
| 140 | Theta Token |
THETA/ETH | $7,044 | $0.084597 | 0.02% | Spot | Percentage | Récemment |
| 141 | MediBloc [QRC20] |
MED/ETH | $6,824 | $0.004260 | 0.02% | Spot | Percentage | Récemment |
| 142 |  Credits |
CS/USDT | $6,792 | $0.182061 | 0.02% | Spot | Percentage | Récemment |
| 143 |  Measurable Data Token |
MDT/BTC | $6,709 | $0.007507 | 0.02% | Spot | Percentage | Récemment |
| 144 | Measurable Data Token |
MDT/ETH | $6,669 | $0.007477 | 0.02% | Spot | Percentage | Récemment |
| 145 | Gems |
GEM/ETH | $6,292 | $0.002565 | 0.02% | Spot | Percentage | Récemment |
| 146 |  Mithril |
MITH/USDT | $6,288 | $0.342456 | 0.02% | Spot | Percentage | Récemment |
| 147 | Measurable Data Token |
MDT/USDT | $6,237 | $0.007433 | 0.02% | Spot | Percentage | Récemment |
| 148 | LemoChain |
LEMO/USDT | $6,158 | $0.027390 | 0.02% | Spot | Percentage | Récemment |
| 149 |  Streamr DATAcoin |
DATA/USDT | $6,028 | $0.037616 | 0.02% | Spot | Percentage | Récemment |
| 150 |  DigixDAO |
DGD/USDT | $5,789 | $57.17 | 0.02% | Spot | Percentage | Récemment |
| 151 | Monero |
XMR/BTC | $5,718 | $101.21 | 0.02% | Spot | Percentage | Récemment |
| 152 | Trade Token |
TIO/USDT | $5,597 | $0.165209 | 0.02% | Spot | Percentage | Récemment |
| 153 | DxChain Token |
DX/ETH | $5,349 | $0.000396 | 0.02% | Spot | Percentage | Récemment |
| 154 | FansTime |
FTI/ETH | $5,328 | $0.004522 | 0.02% | Spot | Percentage | Récemment |
| 155 |  BnkToTheFuture |
BFT/ETH | $5,159 | $0.040598 | 0.01% | Spot | Percentage | Récemment |
| 156 | BnkToTheFuture |
BFT/USDT | $5,121 | $0.041127 | 0.01% | Spot | Percentage | Récemment |
| 157 |  FunFair |
FUN/USDT | $5,037 | $0.019639 | 0.01% | Spot | Percentage | Récemment |
| 158 |  ChainLink |
LINK/USDT | $5,026 | $0.298294 | 0.01% | Spot | Percentage | Récemment |
| 159 | Dogecoin |
DOGE/BTC | $4,865 | $0.002416 | 0.01% | Spot | Percentage | Récemment |
| 160 |  Havven |
HAV/USDT | $4,830 | $0.117061 | 0.01% | Spot | Percentage | Récemment |
| 161 | Hashgard |
GARD/ETH | $4,786 | $0.000176 | 0.01% | Spot | Percentage | Récemment |
| 162 |  Basic Attention Token |
BAT/USDT | $4,688 | $0.213157 | 0.01% | Spot | Percentage | Récemment |
| 163 |  Waves |
WAVES/USDT | $4,635 | $2.13 | 0.01% | Spot | Percentage | Récemment |
| 164 |  Nano |
NANO/USDT | $4,445 | $1.86 | 0.01% | Spot | Percentage | Récemment |
| 165 | Zeusshield |
ZSC/USDT | $4,443 | $0.005116 | 0.01% | Spot | Percentage | Récemment |
| 166 |  TokenClub |
TCT/USDT | $4,363 | $0.033604 | 0.01% | Spot | Percentage | Récemment |
| 167 | Litecoin |
LTC/BTC | $4,272 | $58.76 | 0.01% | Spot | Percentage | Récemment |
| 168 | Super Bitcoin |
SBTC/BTC | $4,232 | $2.61 | 0.01% | Spot | Percentage | Récemment |
| 169 | Qbao |
QBT/ETH | $4,219 | $0.055079 | 0.01% | Spot | Percentage | Récemment |
| 170 | Loopring |
LRC/BTC | $4,181 | $0.118152 | 0.01% | Spot | Percentage | Récemment |
| 171 |  Blox |
CDT/USDT | $4,164 | $0.011836 | 0.01% | Spot | Percentage | Récemment |
| 172 | Jibrel Network |
JNT/ETH | $4,144 | $0.101943 | 0.01% | Spot | Percentage | Récemment |
| 173 | Dash |
DASH/BTC | $4,123 | $153.55 | 0.01% | Spot | Percentage | Récemment |
| 174 | Jibrel Network |
JNT/BTC | $3,979 | $0.101180 | 0.01% | Spot | Percentage | Récemment |
| 175 |  Moeda Loyalty Points |
MDA/ETH | $3,886 | $0.478066 | 0.01% | Spot | Percentage | Récemment |
| 176 |  Raiden Network Token |
RDN/USDT | $3,784 | $0.381075 | 0.01% | Spot | Percentage | Récemment |
| 177 | Stellar |
XLM/BTC | $3,773 | $0.228167 | 0.01% | Spot | Percentage | Récemment |
| 178 |  Verge |
XVG/USDT | $3,543 | $0.014737 | 0.01% | Spot | Percentage | Récemment |
| 179 | OmiseGO |
OMG/BTC | $3,397 | $4.21 | 0.01% | Spot | Percentage | Récemment |
| 180 | 0x |
ZRX/ETH | $3,346 | $0.777808 | 0.01% | Spot | Percentage | Récemment |
| 181 | Ink |
INK/ETH | $3,329 | $0.022214 | 0.01% | Spot | Percentage | Récemment |
| 182 |  Binance Coin |
BNB/USDT | $3,326 | $10.14 | 0.01% | Spot | Percentage | Récemment |
| 183 | Refereum |
RFR/ETH | $3,268 | $0.004878 | 0.01% | Spot | Percentage | Récemment |
| 184 | Ethereum Classic |
ETC/ETH | $3,172 | $13.51 | 0.01% | Spot | Percentage | Récemment |
| 185 | KickCoin |
KICK/ETH | $3,150 | $0.046681 | 0.01% | Spot | Percentage | Récemment |
| 186 | Nano |
NANO/BTC | $3,065 | $1.74 | 0.01% | Spot | Percentage | Récemment |
| 187 | Odyssey |
OCN/ETH | $2,990 | $0.003627 | 0.01% | Spot | Percentage | Récemment |
| 188 | MediShares |
MDS/ETH | $2,947 | $0.023395 | 0.01% | Spot | Percentage | Récemment |
| 189 | IoTeX |
IOTX/ETH | $2,844 | $0.011360 | 0.01% | Spot | Percentage | Récemment |
| 190 | GSENetwork |
GSE/ETH | $2,810 | $0.007939 | 0.01% | Spot | Percentage | Récemment |
| 191 | Credits |
CS/ETH | $2,696 | $0.182776 | 0.01% | Spot | Percentage | Récemment |
| 192 |  Gas |
GAS/USDT | $2,599 | $5.45 | 0.01% | Spot | Percentage | Récemment |
| 193 | NEO |
NEO/BTC | $2,565 | $19.62 | 0.01% | Spot | Percentage | Récemment |
| 194 | Bluzelle |
BLZ/ETH | $2,545 | $0.129026 | 0.01% | Spot | Percentage | Récemment |
| 195 |  Etherparty |
FUEL/USDT | $2,523 | $0.013542 | 0.01% | Spot | Percentage | Récemment |
| 196 | Loopring |
LRC/ETH | $2,454 | $0.118680 | 0.01% | Spot | Percentage | Récemment |
| 197 |  Stox |
STX/USDT | $2,422 | $0.091984 | 0.01% | Spot | Percentage | Récemment |
| 198 | Mobius |
MOBI/ETH | $2,409 | $0.031039 | 0.01% | Spot | Percentage | Récemment |
| 199 |  Metronome |
MET/ETH | $2,395 | $1.44 | 0.01% | Spot | Percentage | Récemment |
| 200 | eosDAC |
EOSDAC/ETH | $2,331 | $0.023395 | 0.01% | Spot | Percentage | Récemment |
| 201 |  Medicalchain |
MTN/USDT | $2,327 | $0.030494 | 0.01% | Spot | Percentage | Récemment |
| 202 |  Libra Credit |
LBA/USDT | $2,240 | $0.058971 | 0.01% | Spot | Percentage | Récemment |
| 203 | Status |
SNT/BTC | $2,152 | $0.040472 | 0.01% | Spot | Percentage | Récemment |
| 204 |  Bounty0x |
BNTY/USDT | $2,143 | $0.010332 | 0.01% | Spot | Percentage | Récemment |
| 205 | Bitcoin File |
BIFI/BTC | $2,086 | $0.002415 | 0.01% | Spot | Percentage | Récemment |
| 206 | aelf |
ELF/ETH | $2,083 | $0.428159 | 0.01% | Spot | Percentage | Récemment |
| 207 |  TomoChain |
TOMO/ETH | $2,059 | $0.213918 | 0.01% | Spot | Percentage | Récemment |
| 208 |  FedoraCoin |
TIPS/ETH | $1,966 | $0.000006 | 0.01% | Spot | Percentage | Récemment |
| 209 |  Switcheo |
SWTH/USDT | $1,894 | $0.007924 | 0.01% | Spot | Percentage | Récemment |
| 210 | Streamr DATAcoin |
DATA/ETH | $1,856 | $0.038038 | 0.01% | Spot | Percentage | Récemment |
| 211 | Moeda Loyalty Points |
MDA/USDT | $1,786 | $0.454501 | 0.01% | Spot | Percentage | Récemment |
| 212 | BlockCDN |
BCDN/ETH | $1,755 | $0.002434 | 0.01% | Spot | Percentage | Récemment |
| 213 | HashCoin |
HSC/ETH | $1,711 | $0.000447 | 0.00% | Spot | Percentage | Récemment |
| 214 | Verge |
XVG/BTC | $1,708 | $0.014754 | 0.00% | Spot | Percentage | Récemment |
| 215 |  Education Ecosystem |
LEDU/ETH | $1,543 | $0.007894 | 0.00% | Spot | Percentage | Récemment |
| 216 | QASH |
QASH/ETH | $1,535 | $0.165543 | 0.00% | Spot | Percentage | Récemment |
| 217 |  Civic |
CVC/USDT | $1,524 | $0.123481 | 0.00% | Spot | Percentage | Récemment |
| 218 | OmiseGO |
OMG/ETH | $1,483 | $4.22 | 0.00% | Spot | Percentage | Récemment |
| 219 | Education Ecosystem |
LEDU/BTC | $1,482 | $0.008617 | 0.00% | Spot | Percentage | Récemment |
| 220 | Waves |
WAVES/BTC | $1,404 | $2.17 | 0.00% | Spot | Percentage | Récemment |
| 221 |  Dragonchain |
DRGN/USDT | $1,381 | $0.172231 | 0.00% | Spot | Percentage | Récemment |
| 222 | DeepBrain Chain |
DBC/ETH | $1,369 | $0.016128 | 0.00% | Spot | Percentage | Récemment |
| 223 |  Zeepin |
ZPT/USDT | $1,364 | $0.037616 | 0.00% | Spot | Percentage | Récemment |
| 224 | Havven |
HAV/ETH | $1,362 | $0.114483 | 0.00% | Spot | Percentage | Récemment |
| 225 | Bodhi |
BOT/ETH | $1,358 | $0.092205 | 0.00% | Spot | Percentage | Récemment |
| 226 | Qbao |
QBT/QTUM | $1,343 | $0.055342 | 0.00% | Spot | Percentage | Récemment |
| 227 | ![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png) Bodhi [ETH] |
BOE/USDT | $1,244 | $0.036412 | 0.00% | Spot | Percentage | Récemment |
| 228 | Gas |
GAS/BTC | $1,232 | $5.49 | 0.00% | Spot | Percentage | Récemment |
| 229 | Basic Attention Token |
BAT/BTC | $1,206 | $0.223248 | 0.00% | Spot | Percentage | Récemment |
| 230 | Primas |
PST/ETH | $1,125 | $0.191409 | 0.00% | Spot | Percentage | Récemment |
| 231 |  Remme |
REM/ETH | $1,116 | $0.007544 | 0.00% | Spot | Percentage | Récemment |
| 232 |  Trinity Network Credit |
TNC/USDT | $1,102 | $0.011736 | 0.00% | Spot | Percentage | Récemment |
| 233 |  Electrify.Asia |
ELEC/USDT | $1,078 | $0.011435 | 0.00% | Spot | Percentage | Récemment |
| 234 |  Phantasma |
SOUL/USDT | $1,062 | $0.041829 | 0.00% | Spot | Percentage | Récemment |
| 235 | BitShares |
BTS/BTC | $1,061 | $0.114116 | 0.00% | Spot | Percentage | Récemment |
| 236 |  Open Platform |
OPEN/USDT | $1,050 | $0.026695 | 0.00% | Spot | Percentage | Récemment |
| 237 | Mobius |
MOBI/BTC | $1,040 | $0.030419 | 0.00% | Spot | Percentage | Récemment |
| 238 | IHT Real Estate Protocol |
IHT/ETH | $987 | $0.019016 | 0.00% | Spot | Percentage | Récemment |
| 239 | Stellar |
XLM/ETH | $955 | $0.232615 | 0.00% | Spot | Percentage | Récemment |
| 240 | Monero Classic |
XMC/BTC | $945 | $1.31 | 0.00% | Spot | Percentage | Récemment |
| 241 |  CoinFi |
COFI/USDT | $912 | $0.018357 | 0.00% | Spot | Percentage | Récemment |
| 242 | Qtum |
QTUM/ETH | $911 | $4.63 | 0.00% | Spot | Percentage | Récemment |
| 243 |  Quantstamp |
QSP/USDT | $893 | $0.036713 | 0.00% | Spot | Percentage | Récemment |
| 244 | Qtum |
QTUM/BTC | $873 | $4.65 | 0.00% | Spot | Percentage | Récemment |
| 245 | ICON |
ICX/ETH | $864 | $0.702035 | 0.00% | Spot | Percentage | Récemment |
| 246 | Dragonchain |
DRGN/ETH | $863 | $0.170107 | 0.00% | Spot | Percentage | Récemment |
| 247 | DigixDAO |
DGD/ETH | $856 | $58.16 | 0.00% | Spot | Percentage | Récemment |
| 248 | Loopring [NEO] |
LRN/ETH | $840 | $0.097378 | 0.00% | Spot | Percentage | Récemment |
| 249 |  Tierion |
TNT/USDT | $831 | $0.019360 | 0.00% | Spot | Percentage | Récemment |
| 250 | Civic |
CVC/ETH | $829 | $0.125983 | 0.00% | Spot | Percentage | Récemment |
| 251 |  Storj |
STORJ/USDT | $818 | $0.300098 | 0.00% | Spot | Percentage | Récemment |
| 252 | ChainLink |
LINK/ETH | $796 | $0.305079 | 0.00% | Spot | Percentage | Récemment |
| 253 | Ruff |
RUFF/BTC | $752 | $0.022521 | 0.00% | Spot | Percentage | Récemment |
| 254 | Switcheo |
SWTH/ETH | $744 | $0.007912 | 0.00% | Spot | Percentage | Récemment |
| 255 | Stox |
STX/ETH | $734 | $0.090075 | 0.00% | Spot | Percentage | Récemment |
| 256 | Bitcoin Gold |
BTG/USDT | $709 | $19.49 | 0.00% | Spot | Percentage | Récemment |
| 257 | Energo |
TSL/QTUM | $699 | $0.004875 | 0.00% | Spot | Percentage | Récemment |
| 258 | Status |
SNT/ETH | $693 | $0.041994 | 0.00% | Spot | Percentage | Récemment |
| 259 | GXChain |
GXS/BTC | $684 | $1.54 | 0.00% | Spot | Percentage | Récemment |
| 260 | TomoChain |
TOMO/USDT | $669 | $0.209345 | 0.00% | Spot | Percentage | Récemment |
| 261 |  Bitcoin God |
GOD/USDT | $626 | $9.72 | 0.00% | Spot | Percentage | Récemment |
| 262 | Zeepin |
ZPT/ETH | $608 | $0.037430 | 0.00% | Spot | Percentage | Récemment |
| 263 |  MCO |
MCO/USDT | $585 | $4.65 | 0.00% | Spot | Percentage | Récemment |
| 264 |  SALT |
SALT/ETH | $578 | $0.578487 | 0.00% | Spot | Percentage | Récemment |
| 265 | QLC Chain |
QLC/BTC | $557 | $0.046739 | 0.00% | Spot | Percentage | Récemment |
| 266 | Metronome |
MET/USDT | $551 | $1.47 | 0.00% | Spot | Percentage | Récemment |
| 267 | SALT |
SALT/USDT | $544 | $0.481585 | 0.00% | Spot | Percentage | Récemment |
| 268 | Skrumble Network |
SKM/ETH | $536 | $0.005453 | 0.00% | Spot | Percentage | Récemment |
| 269 |  Everipedia |
IQ/ETH | $507 | $0.014080 | 0.00% | Spot | Percentage | Récemment |
| 270 | Decentraland |
MANA/ETH | $462 | $0.074859 | 0.00% | Spot | Percentage | Récemment |
| 271 | Trinity Network Credit |
TNC/BTC | $456 | $0.011750 | 0.00% | Spot | Percentage | Récemment |
| 272 | Phantasma |
SOUL/ETH | $453 | $0.041784 | 0.00% | Spot | Percentage | Récemment |
| 273 | Odyssey |
OCN/BTC | $406 | $0.003656 | 0.00% | Spot | Percentage | Récemment |
| 274 |  OST |
OST/USDT | $390 | $0.028388 | 0.00% | Spot | Percentage | Récemment |
| 275 | Kyber Network |
KNC/ETH | $387 | $0.484456 | 0.00% | Spot | Percentage | Récemment |
| 276 | Bodhi [ETH] |
BOE/ETH | $378 | $0.035662 | 0.00% | Spot | Percentage | Récemment |
| 277 |  iExec RLC |
RLC/USDT | $377 | $0.332525 | 0.00% | Spot | Percentage | Récemment |
| 278 | iExec RLC |
RLC/ETH | $368 | $0.340215 | 0.00% | Spot | Percentage | Récemment |
| 279 |  DADI |
DADI/ETH | $351 | $0.070295 | 0.00% | Spot | Percentage | Récemment |
| 280 | DADI |
DADI/USDT | $347 | $0.070718 | 0.00% | Spot | Percentage | Récemment |
| 281 | Electrify.Asia |
ELEC/ETH | $346 | $0.011092 | 0.00% | Spot | Percentage | Récemment |
| 282 |  Power Ledger |
POWR/BTC | $337 | $0.192699 | 0.00% | Spot | Percentage | Récemment |
| 283 | Delphy |
DPY/ETH | $319 | $0.238272 | 0.00% | Spot | Percentage | Récemment |
| 284 |  ETHLend |
LEND/USDT | $310 | $0.013742 | 0.00% | Spot | Percentage | Récemment |
| 285 | Libra Credit |
LBA/ETH | $307 | $0.057167 | 0.00% | Spot | Percentage | Récemment |
| 286 | Power Ledger |
POWR/USDT | $304 | $0.189585 | 0.00% | Spot | Percentage | Récemment |
| 287 | Remme |
REM/USDT | $285 | $0.007423 | 0.00% | Spot | Percentage | Récemment |
| 288 |  Request Network |
REQ/ETH | $269 | $0.041386 | 0.00% | Spot | Percentage | Récemment |
| 289 | Lunyr |
LUN/ETH | $267 | $3.47 | 0.00% | Spot | Percentage | Récemment |
| 290 | Request Network |
REQ/USDT | $265 | $0.041327 | 0.00% | Spot | Percentage | Récemment |
| 291 | Arcblock |
ABT/ETH | $263 | $0.174063 | 0.00% | Spot | Percentage | Récemment |
| 292 | Bounty0x |
BNTY/ETH | $227 | $0.010346 | 0.00% | Spot | Percentage | Récemment |
| 293 | QASH |
QASH/BTC | $220 | $0.166784 | 0.00% | Spot | Percentage | Récemment |
| 294 | Genaro Network |
GNX/ETH | $213 | $0.065122 | 0.00% | Spot | Percentage | Récemment |
| 295 |  Dai |
DAI/USDT | $208 | $0.978216 | 0.00% | Spot | Percentage | Récemment |
| 296 | Mithril |
MITH/ETH | $198 | $0.358695 | 0.00% | Spot | Percentage | Récemment |
| 297 | Ink |
INK/BTC | $186 | $0.021607 | 0.00% | Spot | Percentage | Récemment |
| 298 | TenX |
PAY/ETH | $178 | $0.601006 | 0.00% | Spot | Percentage | Récemment |
| 299 | CoinFi |
COFI/ETH | $176 | $0.018563 | 0.00% | Spot | Percentage | Récemment |
| 300 |  Bancor |
BNT/ETH | $152 | $1.68 | 0.00% | Spot | Percentage | Récemment |
| 301 | Ethereum Classic |
ETC/BTC | $151 | $13.42 | 0.00% | Spot | Percentage | Récemment |
| 302 | SmartMesh |
SMT/ETH | $130 | $0.017041 | 0.00% | Spot | Percentage | Récemment |
| 303 | TenX |
PAY/BTC | $130 | $0.600552 | 0.00% | Spot | Percentage | Récemment |
| 304 |  MEET.ONE |
MEETONE/ETH | $120 | $0.008146 | 0.00% | Spot | Percentage | Récemment |
| 305 | Zeepin |
ZPT/BTC | $114 | $0.037861 | 0.00% | Spot | Percentage | Récemment |
| 306 | Quantstamp |
QSP/ETH | $113 | $0.038343 | 0.00% | Spot | Percentage | Récemment |
| 307 |  Pundi X |
NPXS/ETH | $106 | $0.001902 | 0.00% | Spot | Percentage | Récemment |
| 308 |  Atonomi |
ATMI/ETH | $103 | $0.010794 | 0.00% | Spot | Percentage | Récemment |
| 309 | Trinity Network Credit |
TNC/ETH | $87 | $0.012172 | 0.00% | Spot | Percentage | Récemment |
| 310 | Blox |
CDT/ETH | $79 | $0.011259 | 0.00% | Spot | Percentage | Récemment |
| 311 |  Maker |
MKR/USDT | $58 | $439.48 | 0.00% | Spot | Percentage | Récemment |
| 312 | Maker |
MKR/ETH | $51 | $443.00 | 0.00% | Spot | Percentage | Récemment |
| 313 |  Ripio Credit Network |
RCN/USDT | $44 | $0.020363 | 0.00% | Spot | Percentage | Récemment |
| 314 | Power Ledger |
POWR/ETH | $42 | $0.196886 | 0.00% | Spot | Percentage | Récemment |
| 315 | TokenClub |
TCT/ETH | $37 | $0.036252 | 0.00% | Spot | Percentage | Récemment |
| 316 | Raiden Network Token |
RDN/ETH | $34 | $0.377949 | 0.00% | Spot | Percentage | Récemment |
| 317 | QLC Chain |
QLC/ETH | $29 | $0.048080 | 0.00% | Spot | Percentage | Récemment |
| 318 | Basic Attention Token |
BAT/ETH | $29 | $0.229751 | 0.00% | Spot | Percentage | Récemment |
| 319 | Medicalchain |
MTN/ETH | $20 | $0.030126 | 0.00% | Spot | Percentage | Récemment |
| 320 | Bodhi |
BOT/QTUM | $13 | $0.081435 | 0.00% | Spot | Percentage | Récemment |
| 321 | BitcoinX |
BCX/BTC | $7 | $0.003068 | 0.00% | Spot | Percentage | Récemment |
| 322 | MCO |
MCO/ETH | $6 | $4.60 | 0.00% | Spot | Percentage | Récemment |
| 323 |  Sentinel Protocol |
UPP/ETH | $6 | $0.032771 | 0.00% | Spot | Percentage | Récemment |
| 324 | OST |
OST/ETH | $5 | $0.028301 | 0.00% | Spot | Percentage | Récemment |
| 325 |  Brickblock |
BBK/ETH | $4 | $0.038038 | 0.00% | Spot | Percentage | Récemment |
| 326 |  OAX |
OAX/ETH | $3 | $0.153066 | 0.00% | Spot | Percentage | Récemment |
| 327 | Tierion |
TNT/ETH | $3 | $0.017954 | 0.00% | Spot | Percentage | Récemment |
| 328 | Storj |
STORJ/BTC | $1 | $0.297695 | 0.00% | Spot | Percentage | Récemment |
| 329 | Open Platform |
OPEN/ETH | $0 | $0.024953 | 0.00% | Spot | Percentage | Récemment |
| 330 |  Wings |
WINGS/ETH | $0 | $0.107782 | 0.00% | Spot | Percentage | Récemment |
| 331 |  Aeron |
ARN/ETH | $0 | $0.296699 | 0.00% | Spot | Percentage | Récemment |
| 332 |  Hshare |
HSR/USDT | $0 | $5.19 | 0.00% | Spot | Percentage | Récemment |
| 333 | Hshare |
HSR/ETH | $0 | $3.98 | 0.00% | Spot | Percentage | Récemment |
| 334 |  PlayCoin |
PLY/ETH | $0 | $0.136938 | 0.00% | Spot | Percentage | Récemment |
| 335 | FunFair |
FUN/ETH | $0 | $0.019791 | 0.00% | Spot | Percentage | Récemment |
| 336 | Etherparty |
FUEL/ETH | $0 | $0.014302 | 0.00% | Spot | Percentage | Récemment |
| 337 |  Endor Protocol |
EDR/ETH | $0 | $0.024783 | 0.00% | Spot | Percentage | Récemment |
| 338 | Storj |
STORJ/ETH | $0 | $0.317257 | 0.00% | Spot | Percentage | Récemment |
| 339 |  Augur |
REP/ETH | $0 | $18.76 | 0.00% | Spot | Percentage | Récemment |
| 340 | MediBloc [QRC20] |
MED/QTUM | $0 | $0.003620 | 0.00% | Spot | Percentage | Récemment |
| 341 | Ink |
INK/QTUM | $0 | $0.026557 | 0.00% | Spot | Percentage | Récemment |
| 342 | ETHLend |
LEND/ETH | $0 | $0.013694 | 0.00% | Spot | Percentage | Récemment |
| 343 |  district0x |
DNT/ETH | $0 | $0.022214 | 0.00% | Spot | Percentage | Récemment |
| 344 | Bitcoin God |
GOD/BTC | $0 | $9.40 | 0.00% | Spot | Percentage | Récemment |
| 345 | Golem |
GNT/ETH | $0 | $0.153979 | 0.00% | Spot | Percentage | Récemment |
| 346 | Ripio Credit Network |
RCN/ETH | $0 | $0.020389 | 0.00% | Spot | Percentage | Récemment |
| 347 | Hshare |
HSR/BTC | $0 | $5.01 | 0.00% | Spot | Percentage | Récemment |
