Hotbit
$80,988,264
USD
22,751 BTC
22,751 BTC
- https://www.hotbit.io/
- Frais
- Chat
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $15,816,041 | $117.48 | 19.53% | Spot | Percentage | Récemment |
| 2 |
Bitcoin
|
BTC/USDT | $14,321,106 | $3536.97 | 17.68% | Spot | Percentage | Récemment |
| 3 |
Ethereum
|
ETH/BTC | $12,701,200 | $117.13 | 15.68% | Spot | Percentage | Récemment |
| 4 |
Nexo
|
NEXO/ETH | $2,495,823 | $0.058927 | 3.08% | Spot | Percentage | Récemment |
| 5 |
BUMO
|
BU/ETH | $2,375,400 | $0.036751 | 2.93% | Spot | Percentage | Récemment |
| 6 |
Beam
|
BEAM/BTC | $2,103,825 | $0.841620 | 2.60% | Spot | Percentage | Récemment |
| 7 |
Nexo
|
NEXO/BTC | $1,587,184 | $0.058581 | 1.96% | Spot | Percentage | Récemment |
| 8 |
BOX Token
|
BOX/BTC | $1,431,263 | $0.053068 | 1.77% | Spot | Percentage | Récemment |
| 9 |
Beam
|
BEAM/ETH | $1,315,716 | $0.835486 | 1.62% | Spot | Percentage | Récemment |
| 10 |
BUMO
|
BU/BTC | $1,129,629 | $0.037845 | 1.39% | Spot | Percentage | Récemment |
| 11 |
Patron
|
PAT/BTC | $1,090,726 | $0.004325 | 1.35% | Spot | Percentage | Récemment |
| 12 |
Endor Protocol
|
EDR/ETH | $1,016,691 | $0.032539 | 1.26% | Spot | Percentage | Récemment |
| 13 |
TrueUSD
|
TUSD/USDT | $882,460 | $1.01 | 1.09% | Spot | Percentage | Récemment |
| 14 |
TrueUSD
|
TUSD/ETH | $821,663 | $1.01 | 1.01% | Spot | Percentage | Récemment |
| 15 |
Paxos Standard Token
|
PAX/USDT | $820,541 | $1.01 | 1.01% | Spot | Percentage | Récemment |
| 16 |
Pundi X NEM
|
NPXSXEM/ETH | $803,924 | $0.000376 | 0.99% | Spot | Percentage | Récemment |
| 17 |
Webcoin
|
WEB/ETH | $802,665 | $0.004455 | 0.99% | Spot | Percentage | Récemment |
| 18 |
Patron
|
PAT/ETH | $802,254 | $0.004330 | 0.99% | Spot | Percentage | Récemment |
| 19 |
Paxos Standard Token
|
PAX/ETH | $750,919 | $0.997270 | 0.93% | Spot | Percentage | Récemment |
| 20 |
Endor Protocol
|
EDR/BTC | $608,774 | $0.032830 | 0.75% | Spot | Percentage | Récemment |
| 21 |
Own
|
CHX/ETH | $588,900 | $0.116818 | 0.73% | Spot | Percentage | Récemment |
| 22 |
BOX Token
|
BOX/ETH | $577,868 | $0.051270 | 0.71% | Spot | Percentage | Récemment |
| 23 |
Beam
|
BEAM/USDT | $577,015 | $0.818213 | 0.71% | Spot | Percentage | Récemment |
| 24 |
Fox Trading
|
FOXT/ETH | $383,228 | $0.154583 | 0.47% | Spot | Percentage | Récemment |
| 25 |
Pundi X NEM
|
NPXSXEM/BTC | $379,846 | $0.000360 | 0.47% | Spot | Percentage | Récemment |
| 26 |
Apex
|
CPX/ETH | $360,853 | $0.008345 | 0.45% | Spot | Percentage | Récemment |
| 27 |
TrueUSD
|
TUSD/BTC | $360,694 | $1.02 | 0.45% | Spot | Percentage | Récemment |
| 28 |
TomoChain
|
TOMO/BTC | $355,339 | $0.285116 | 0.44% | Spot | Percentage | Récemment |
| 29 |
Bitcoin Cash
|
BCH/USDT | $341,648 | $125.78 | 0.42% | Spot | Percentage | Récemment |
| 30 |
Bitcoin SV
|
BSV/USDT | $339,991 | $78.42 | 0.42% | Spot | Percentage | Récemment |
| 31 |
CARAT
|
CARAT/ETH | $338,875 | $1.00 | 0.42% | Spot | Percentage | Récemment |
| 32 |
Quant
|
QNT/ETH | $338,060 | $1.84 | 0.42% | Spot | Percentage | Récemment |
| 33 |
Bitcoin SV
|
BSV/BTC | $338,055 | $77.94 | 0.42% | Spot | Percentage | Récemment |
| 34 |
Bitcoin Cash
|
BCH/ETH | $321,630 | $122.40 | 0.40% | Spot | Percentage | Récemment |
| 35 |
Bigbom
|
BBO/ETH | $319,985 | $0.000498 | 0.40% | Spot | Percentage | Récemment |
| 36 |
Bitcoin Cash
|
BCH/BTC | $307,260 | $126.05 | 0.38% | Spot | Percentage | Récemment |
| 37 |
Bitcoin SV
|
BSV/ETH | $302,196 | $75.48 | 0.37% | Spot | Percentage | Récemment |
| 38 |
XRP
|
XRP/BTC | $273,002 | $0.319902 | 0.34% | Spot | Percentage | Récemment |
| 39 |
Own
|
CHX/BTC | $259,680 | $0.119368 | 0.32% | Spot | Percentage | Récemment |
| 40 |
Bob's Repair
|
BOB/ETH | $257,795 | $0.003770 | 0.32% | Spot | Percentage | Récemment |
| 41 |
GoNetwork
|
GOT/ETH | $246,281 | $0.013128 | 0.30% | Spot | Percentage | Récemment |
| 42 |
All Sports
|
SOC/ETH | $243,927 | $0.003677 | 0.30% | Spot | Percentage | Récemment |
| 43 |
Gemini Dollar
|
GUSD/ETH | $243,021 | $1.01 | 0.30% | Spot | Percentage | Récemment |
| 44 |
Gemini Dollar
|
GUSD/USDT | $237,764 | $0.979848 | 0.29% | Spot | Percentage | Récemment |
| 45 |
Litecoin
|
LTC/BTC | $230,566 | $30.96 | 0.28% | Spot | Percentage | Récemment |
| 46 |
InterValue
|
INVE/USDT | $229,383 | $0.005772 | 0.28% | Spot | Percentage | Récemment |
| 47 |
Tolar
|
TOL/ETH | $212,165 | $0.004086 | 0.26% | Spot | Percentage | Récemment |
| 48 |
Hashgard
|
GARD/ETH | $191,926 | $0.000047 | 0.24% | Spot | Percentage | Récemment |
| 49 |
XRP
|
XRP/ETH | $179,141 | $0.319126 | 0.22% | Spot | Percentage | Récemment |
| 50 |
Sharder
|
SS/ETH | $173,252 | $0.003974 | 0.21% | Spot | Percentage | Récemment |
| 51 |
InterValue
|
INVE/ETH | $172,896 | $0.005712 | 0.21% | Spot | Percentage | Récemment |
| 52 |
VITE
|
VITE/BTC | $171,112 | $0.015899 | 0.21% | Spot | Percentage | Récemment |
| 53 |
TomoChain
|
TOMO/ETH | $168,553 | $0.283074 | 0.21% | Spot | Percentage | Récemment |
| 54 |
HyperQuant
|
HQT/ETH | $164,644 | $0.002708 | 0.20% | Spot | Percentage | Récemment |
| 55 |
Quant
|
QNT/BTC | $143,283 | $1.67 | 0.18% | Spot | Percentage | Récemment |
| 56 |
CARAT
|
CARAT/BTC | $141,298 | $0.659758 | 0.17% | Spot | Percentage | Récemment |
| 57 |
QChi
|
QCH/ETH | $140,233 | $0.219833 | 0.17% | Spot | Percentage | Récemment |
| 58 |
Apex
|
CPX/BTC | $135,034 | $0.008394 | 0.17% | Spot | Percentage | Récemment |
| 59 |
Litecoin
|
LTC/ETH | $129,809 | $31.06 | 0.16% | Spot | Percentage | Récemment |
| 60 |
Constellation
|
DAG/ETH | $127,384 | $0.001405 | 0.16% | Spot | Percentage | Récemment |
| 61 |
Bob's Repair
|
BOB/BTC | $124,259 | $0.003948 | 0.15% | Spot | Percentage | Récemment |
| 62 |
0xcert
|
ZXC/ETH | $123,213 | $0.003072 | 0.15% | Spot | Percentage | Récemment |
| 63 |
Holo
|
HOT/ETH | $122,893 | $0.000700 | 0.15% | Spot | Percentage | Récemment |
| 64 |
SCRL
|
SCRL/ETH | $108,016 | $0.043178 | 0.13% | Spot | Percentage | Récemment |
| 65 |
Skrumble Network
|
SKM/ETH | $101,593 | $0.002345 | 0.13% | Spot | Percentage | Récemment |
| 66 |
USD Coin
|
USDC/ETH | $89,109 | $0.997804 | 0.11% | Spot | Percentage | Récemment |
| 67 |
Paxos Standard Token
|
PAX/BTC | $88,288 | $0.999828 | 0.11% | Spot | Percentage | Récemment |
| 68 |
EvenCoin
|
EVN/ETH | $87,444 | $0.615503 | 0.11% | Spot | Percentage | Récemment |
| 69 |
Gemini Dollar
|
GUSD/BTC | $86,265 | * $0.989798 | 0.11% | Spot | Percentage | Récemment |
| 70 |
USD Coin
|
USDC/USDT | $83,805 | $1.00 | 0.10% | Spot | Percentage | Récemment |
| 71 |
Pundi X
|
NPXS/ETH | $80,654 | $0.000455 | 0.10% | Spot | Percentage | Récemment |
| 72 |
Storiqa
|
STQ/BTC | $80,121 | $0.000362 | 0.10% | Spot | Percentage | Récemment |
| 73 |
Pundi X
|
NPXS/BTC | $80,085 | $0.000451 | 0.10% | Spot | Percentage | Récemment |
| 74 |
Unibright
|
UBT/ETH | $77,985 | $0.013938 | 0.10% | Spot | Percentage | Récemment |
| 75 |
VITE
|
VITE/ETH | $74,609 | $0.015585 | 0.09% | Spot | Percentage | Récemment |
| 76 |
Humaniq
|
HMQ/BTC | $71,258 | $0.009568 | 0.09% | Spot | Percentage | Récemment |
| 77 |
Liquidity Network
|
LQD/ETH | $63,978 | $0.028330 | 0.08% | Spot | Percentage | Récemment |
| 78 |
LocalCoinSwap
|
LCS/BTC | $63,286 | $0.029664 | 0.08% | Spot | Percentage | Récemment |
| 79 |
Zilliqa
|
ZIL/ETH | $58,686 | $0.021697 | 0.07% | Spot | Percentage | Récemment |
| 80 |
Skrumble Network
|
SKM/BTC | $57,740 | $0.002328 | 0.07% | Spot | Percentage | Récemment |
| 81 |
Lambda
|
LAMB/ETH | $56,682 | $0.010112 | 0.07% | Spot | Percentage | Récemment |
| 82 |
Lambda
|
LAMB/BTC | $55,525 | $0.010078 | 0.07% | Spot | Percentage | Récemment |
| 83 |
UChain
|
UCN/ETH | $51,787 | $0.001383 | 0.06% | Spot | Percentage | Récemment |
| 84 |
Storiqa
|
STQ/ETH | $51,346 | $0.000345 | 0.06% | Spot | Percentage | Récemment |
| 85 |
Hashgard
|
GARD/BTC | $51,200 | $0.000048 | 0.06% | Spot | Percentage | Récemment |
| 86 |
Ubex
|
UBEX/BTC | $49,919 | $0.000549 | 0.06% | Spot | Percentage | Récemment |
| 87 |
Holo
|
HOT/BTC | $49,143 | $0.000695 | 0.06% | Spot | Percentage | Récemment |
| 88 |
Unibright
|
UBT/BTC | $48,824 | $0.013409 | 0.06% | Spot | Percentage | Récemment |
| 89 |
Ubex
|
UBEX/ETH | $47,658 | $0.000552 | 0.06% | Spot | Percentage | Récemment |
| 90 |
EvenCoin
|
EVN/BTC | $47,609 | $0.617574 | 0.06% | Spot | Percentage | Récemment |
| 91 |
TRON
|
TRX/ETH | $46,722 | $0.025726 | 0.06% | Spot | Percentage | Récemment |
| 92 |
EOS
|
EOS/BTC | $46,107 | $2.35 | 0.06% | Spot | Percentage | Récemment |
| 93 |
Truegame
|
TGAME/ETH | $43,686 | $0.009516 | 0.05% | Spot | Percentage | Récemment |
| 94 |
YGGDRASH
|
YEED/ETH | $43,405 | $0.000280 | 0.05% | Spot | Percentage | Récemment |
| 95 |
Silent Notary
|
SNTR/ETH | $42,115 | $0.000009 | 0.05% | Spot | Percentage | Récemment |
| 96 |
IGToken
|
IG/ETH | $41,968 | $0.000027 | 0.05% | Spot | Percentage | Récemment |
| 97 |
DACC
|
DACC/USDT | $37,827 | $0.000135 | 0.05% | Spot | Percentage | Récemment |
| 98 |
0xcert
|
ZXC/BTC | $37,789 | $0.003038 | 0.05% | Spot | Percentage | Récemment |
| 99 |
ShowHand
|
HAND/ETH | $36,009 | $0.000002 | 0.04% | Spot | Percentage | Récemment |
| 100 |
Aeternity
|
AE/ETH | $35,962 | $0.414798 | 0.04% | Spot | Percentage | Récemment |
| 101 |
Aeternity
|
AE/BTC | $35,366 | $0.413661 | 0.04% | Spot | Percentage | Récemment |
| 102 |
Banca
|
BANCA/ETH | $33,151 | $0.000091 | 0.04% | Spot | Percentage | Récemment |
| 103 |
USD Coin
|
USDC/BTC | $30,863 | * $0.991220 | 0.04% | Spot | Percentage | Récemment |
| 104 |
EOS
|
EOS/ETH | $30,374 | $2.35 | 0.04% | Spot | Percentage | Récemment |
| 105 |
QASH
|
QASH/ETH | $29,318 | $0.088861 | 0.04% | Spot | Percentage | Récemment |
| 106 |
TRON
|
TRX/BTC | $27,180 | $0.025752 | 0.03% | Spot | Percentage | Récemment |
| 107 |
RChain
|
RHOC/ETH | $26,555 | $0.028811 | 0.03% | Spot | Percentage | Récemment |
| 108 |
QuadrantProtocol
|
EQUAD/ETH | $26,153 | $0.000997 | 0.03% | Spot | Percentage | Récemment |
| 109 |
RChain
|
RHOC/BTC | $25,981 | $0.029024 | 0.03% | Spot | Percentage | Récemment |
| 110 |
nOS
|
NOS/ETH | $24,929 | $0.040296 | 0.03% | Spot | Percentage | Récemment |
| 111 |
Peculium
|
PCL/BTC | $24,552 | $0.002443 | 0.03% | Spot | Percentage | Récemment |
| 112 |
nOS
|
NOS/BTC | $23,937 | $0.040512 | 0.03% | Spot | Percentage | Récemment |
| 113 |
Rate3
|
RTE/ETH | $23,807 | $0.001026 | 0.03% | Spot | Percentage | Récemment |
| 114 |
QuadrantProtocol
|
EQUAD/BTC | $23,699 | $0.001044 | 0.03% | Spot | Percentage | Récemment |
| 115 |
Ethereum Classic
|
ETC/ETH | $23,666 | $4.24 | 0.03% | Spot | Percentage | Récemment |
| 116 |
Peculium
|
PCL/ETH | $23,596 | $0.002327 | 0.03% | Spot | Percentage | Récemment |
| 117 |
XMax
|
XMX/ETH | $23,475 | $0.000161 | 0.03% | Spot | Percentage | Récemment |
| 118 |
Enigma
|
ENG/ETH | $23,419 | $0.266593 | 0.03% | Spot | Percentage | Récemment |
| 119 |
Essentia
|
ESS/BTC | $23,334 | $0.000608 | 0.03% | Spot | Percentage | Récemment |
| 120 |
GoNetwork
|
GOT/BTC | $23,322 | $0.013658 | 0.03% | Spot | Percentage | Récemment |
| 121 |
FSBT API Token
|
FSBT/ETH | $23,276 | $0.111580 | 0.03% | Spot | Percentage | Récemment |
| 122 |
ICON
|
ICX/ETH | $23,259 | $0.227987 | 0.03% | Spot | Percentage | Récemment |
| 123 |
Fusion
|
FSN/ETH | $23,237 | $0.347356 | 0.03% | Spot | Percentage | Récemment |
| 124 |
Fantom
|
FTM/ETH | $23,228 | $0.004731 | 0.03% | Spot | Percentage | Récemment |
| 125 |
Remme
|
REM/ETH | $23,155 | $0.004771 | 0.03% | Spot | Percentage | Récemment |
| 126 |
MidasProtocol
|
MAS/BTC | $23,148 | $0.003844 | 0.03% | Spot | Percentage | Récemment |
| 127 |
Egretia
|
EGT/ETH | $23,127 | $0.000361 | 0.03% | Spot | Percentage | Récemment |
| 128 |
Seele
|
SEELE/ETH | $23,126 | $0.003027 | 0.03% | Spot | Percentage | Récemment |
| 129 |
Couchain
|
COU/ETH | $23,123 | $0.000009 | 0.03% | Spot | Percentage | Récemment |
| 130 |
0x
|
ZRX/BTC | $23,078 | $0.283516 | 0.03% | Spot | Percentage | Récemment |
| 131 |
OneLedger
|
OLT/ETH | $23,071 | $0.002831 | 0.03% | Spot | Percentage | Récemment |
| 132 |
MidasProtocol
|
MAS/ETH | $22,952 | $0.003407 | 0.03% | Spot | Percentage | Récemment |
| 133 |
Sentinel Protocol
|
UPP/BTC | $22,938 | $0.014085 | 0.03% | Spot | Percentage | Récemment |
| 134 |
Alphacat
|
ACAT/BTC | $22,936 | $0.000220 | 0.03% | Spot | Percentage | Récemment |
| 135 |
Polymath
|
POLY/BTC | $22,859 | $0.112791 | 0.03% | Spot | Percentage | Récemment |
| 136 |
EchoLink
|
EKO/BTC | $22,856 | $0.003094 | 0.03% | Spot | Percentage | Récemment |
| 137 |
The Abyss
|
ABYSS/ETH | $22,851 | $0.005279 | 0.03% | Spot | Percentage | Récemment |
| 138 |
aelf
|
ELF/BTC | $22,799 | $0.108092 | 0.03% | Spot | Percentage | Récemment |
| 139 |
Zilliqa
|
ZIL/BTC | $22,741 | $0.021661 | 0.03% | Spot | Percentage | Récemment |
| 140 |
Metadium
|
META/BTC | $22,738 | $0.003735 | 0.03% | Spot | Percentage | Récemment |
| 141 |
NEM
|
XEM/USDT | $22,676 | $0.054482 | 0.03% | Spot | Percentage | Récemment |
| 142 |
Bezant
|
BZNT/BTC | $22,652 | $0.021910 | 0.03% | Spot | Percentage | Récemment |
| 143 |
IOST
|
IOST/ETH | $22,612 | $0.006480 | 0.03% | Spot | Percentage | Récemment |
| 144 |
Master Contract Token
|
MCT/BTC | $22,610 | $0.000744 | 0.03% | Spot | Percentage | Récemment |
| 145 |
OmiseGO
|
OMG/ETH | $22,588 | $1.29 | 0.03% | Spot | Percentage | Récemment |
| 146 |
Elysian
|
ELY/ETH | $22,556 | $0.001635 | 0.03% | Spot | Percentage | Récemment |
| 147 |
All Sports
|
SOC/BTC | $22,556 | $0.003592 | 0.03% | Spot | Percentage | Récemment |
| 148 |
NEM
|
XEM/ETH | $22,541 | $0.054885 | 0.03% | Spot | Percentage | Récemment |
| 149 |
HOQU
|
HQX/BTC | $22,501 | $0.008679 | 0.03% | Spot | Percentage | Récemment |
| 150 |
NEM
|
XEM/BTC | $22,496 | $0.055451 | 0.03% | Spot | Percentage | Récemment |
| 151 |
Fantom
|
FTM/BTC | $22,474 | $0.004624 | 0.03% | Spot | Percentage | Récemment |
| 152 |
Zebi
|
ZCO/BTC | $22,462 | $0.004624 | 0.03% | Spot | Percentage | Récemment |
| 153 |
QuarkChain
|
QKC/ETH | $22,385 | $0.034017 | 0.03% | Spot | Percentage | Récemment |
| 154 |
ONG
|
ONG/ETH | $22,354 | $0.224463 | 0.03% | Spot | Percentage | Récemment |
| 155 |
ICON
|
ICX/BTC | $22,347 | $0.228776 | 0.03% | Spot | Percentage | Récemment |
| 156 |
Time New Bank
|
TNB/ETH | $22,313 | $0.002860 | 0.03% | Spot | Percentage | Récemment |
| 157 |
UChain
|
UCN/BTC | $22,309 | $0.001388 | 0.03% | Spot | Percentage | Récemment |
| 158 |
THETA
|
THETA/ETH | $22,276 | $0.047763 | 0.03% | Spot | Percentage | Récemment |
| 159 |
Ontology
|
ONT/BTC | $22,241 | $0.585100 | 0.03% | Spot | Percentage | Récemment |
| 160 |
ONG
|
ONG/BTC | $22,205 | $0.237099 | 0.03% | Spot | Percentage | Récemment |
| 161 |
EchoLink
|
EKO/ETH | $22,196 | $0.003053 | 0.03% | Spot | Percentage | Récemment |
| 162 |
PCHAIN
|
PAI/BTC | $22,195 | $0.006011 | 0.03% | Spot | Percentage | Récemment |
| 163 |
PCHAIN
|
PAI/ETH | $22,122 | $0.005891 | 0.03% | Spot | Percentage | Récemment |
| 164 |
Bezant
|
BZNT/ETH | $22,080 | $0.021391 | 0.03% | Spot | Percentage | Récemment |
| 165 |
eosDAC
|
EOSDAC/ETH | $22,053 | $0.004705 | 0.03% | Spot | Percentage | Récemment |
| 166 |
Bigbom
|
BBO/BTC | $22,035 | $0.000488 | 0.03% | Spot | Percentage | Récemment |
| 167 |
Cardstack
|
CARD/ETH | $22,029 | $0.000561 | 0.03% | Spot | Percentage | Récemment |
| 168 |
ZB
|
ZB/ETH | $22,001 | $0.146691 | 0.03% | Spot | Percentage | Récemment |
| 169 |
Aditus
|
ADI/ETH | $21,984 | $0.000663 | 0.03% | Spot | Percentage | Récemment |
| 170 |
Alphacat
|
ACAT/ETH | $21,977 | $0.000243 | 0.03% | Spot | Percentage | Récemment |
| 171 |
Phantasma
|
SOUL/BTC | $21,948 | $0.030091 | 0.03% | Spot | Percentage | Récemment |
| 172 |
Arbidex
|
ABX/BTC | $21,935 | $0.035889 | 0.03% | Spot | Percentage | Récemment |
| 173 |
InternationalCryptoX
|
INCX/ETH | $21,919 | $0.001196 | 0.03% | Spot | Percentage | Récemment |
| 174 |
IOST
|
IOST/BTC | $21,907 | $0.006296 | 0.03% | Spot | Percentage | Récemment |
| 175 |
Metronome
|
MET/ETH | $21,880 | $0.611977 | 0.03% | Spot | Percentage | Récemment |
| 176 |
SophiaTX
|
SPHTX/BTC | $21,831 | $0.030269 | 0.03% | Spot | Percentage | Récemment |
| 177 |
Arbidex
|
ABX/ETH | $21,831 | $0.035063 | 0.03% | Spot | Percentage | Récemment |
| 178 |
Sentinel Protocol
|
UPP/ETH | $21,830 | $0.013810 | 0.03% | Spot | Percentage | Récemment |
| 179 |
QASH
|
QASH/BTC | $21,826 | $0.090201 | 0.03% | Spot | Percentage | Récemment |
| 180 |
0xBitcoin
|
0xBTC/BTC | $21,823 | $0.155932 | 0.03% | Spot | Percentage | Récemment |
| 181 |
XMax
|
XMX/BTC | $21,763 | $0.000165 | 0.03% | Spot | Percentage | Récemment |
| 182 |
IONChain
|
IONC/ETH | $21,759 | $0.002107 | 0.03% | Spot | Percentage | Récemment |
| 183 |
Metadium
|
META/ETH | $21,750 | $0.003511 | 0.03% | Spot | Percentage | Récemment |
| 184 |
Blockchain Quotations Index Token
|
BQT/BTC | $21,699 | $0.004908 | 0.03% | Spot | Percentage | Récemment |
| 185 |
0xBitcoin
|
0xBTC/ETH | $21,624 | $0.161068 | 0.03% | Spot | Percentage | Récemment |
| 186 |
BANKEX
|
BKX/ETH | $21,530 | $0.019109 | 0.03% | Spot | Percentage | Récemment |
| 187 |
Merculet
|
MVP/ETH | $21,529 | $0.000165 | 0.03% | Spot | Percentage | Récemment |
| 188 |
Remme
|
REM/BTC | $21,499 | $0.004879 | 0.03% | Spot | Percentage | Récemment |
| 189 |
Liquidity Network
|
LQD/BTC | $21,439 | $0.028561 | 0.03% | Spot | Percentage | Récemment |
| 190 |
OmiseGO
|
OMG/BTC | $21,413 | $1.30 | 0.03% | Spot | Percentage | Récemment |
| 191 |
aelf
|
ELF/ETH | $21,363 | $0.107818 | 0.03% | Spot | Percentage | Récemment |
| 192 |
Egretia
|
EGT/BTC | $21,350 | $0.000362 | 0.03% | Spot | Percentage | Récemment |
| 193 |
Cardstack
|
CARD/BTC | $21,313 | $0.000576 | 0.03% | Spot | Percentage | Récemment |
| 194 |
Kambria
|
KAT/BTC | $21,248 | $0.021991 | 0.03% | Spot | Percentage | Récemment |
| 195 |
Metronome
|
MET/BTC | $21,219 | $0.578449 | 0.03% | Spot | Percentage | Récemment |
| 196 |
Blockchain Quotations Index Token
|
BQT/ETH | $21,198 | $0.004663 | 0.03% | Spot | Percentage | Récemment |
| 197 |
Ontology
|
ONT/ETH | $21,183 | $0.580753 | 0.03% | Spot | Percentage | Récemment |
| 198 |
Mainframe
|
MFT/ETH | $21,175 | $0.002448 | 0.03% | Spot | Percentage | Récemment |
| 199 |
Kambria
|
KAT/ETH | $21,165 | $0.021950 | 0.03% | Spot | Percentage | Récemment |
| 200 |
Genesis Vision
|
GVT/BTC | $21,072 | $3.46 | 0.03% | Spot | Percentage | Récemment |
| 201 |
Loom Network
|
LOOM/ETH | $21,072 | $0.043633 | 0.03% | Spot | Percentage | Récemment |
| 202 |
Zebi
|
ZCO/ETH | $21,056 | $0.004788 | 0.03% | Spot | Percentage | Récemment |
| 203 |
Loom Network
|
LOOM/BTC | $20,993 | $0.043287 | 0.03% | Spot | Percentage | Récemment |
| 204 |
Parkgene
|
GENE/BTC | $20,905 | $0.000762 | 0.03% | Spot | Percentage | Récemment |
| 205 |
Rate3
|
RTE/BTC | $20,866 | $0.001029 | 0.03% | Spot | Percentage | Récemment |
| 206 |
Polymath
|
POLY/ETH | $20,862 | $0.114718 | 0.03% | Spot | Percentage | Récemment |
| 207 |
Enigma
|
ENG/BTC | $20,837 | $0.274268 | 0.03% | Spot | Percentage | Récemment |
| 208 |
CWV Chain
|
CWV/USDT | $20,826 | $0.003731 | 0.03% | Spot | Percentage | Récemment |
| 209 |
QunQun
|
QUN/ETH | $20,795 | $0.003089 | 0.03% | Spot | Percentage | Récemment |
| 210 |
Fortuna
|
FOTA/ETH | $20,793 | $0.007727 | 0.03% | Spot | Percentage | Récemment |
| 211 |
Eden
|
EDN/ETH | $20,735 | $0.003761 | 0.03% | Spot | Percentage | Récemment |
| 212 |
Aditus
|
ADI/BTC | $20,721 | $0.000650 | 0.03% | Spot | Percentage | Récemment |
| 213 |
Essentia
|
ESS/ETH | $20,721 | $0.000615 | 0.03% | Spot | Percentage | Récemment |
| 214 |
InternationalCryptoX
|
INCX/BTC | $20,701 | $0.001205 | 0.03% | Spot | Percentage | Récemment |
| 215 |
DPRating
|
RATING/ETH | $20,673 | $0.000158 | 0.03% | Spot | Percentage | Récemment |
| 216 |
Yuan Chain Coin
|
YCC/ETH | $20,649 | $0.004668 | 0.03% | Spot | Percentage | Récemment |
| 217 |
TRAXIA
|
TMT/BTC | $20,510 | $0.003379 | 0.03% | Spot | Percentage | Récemment |
| 218 |
Phantasma
|
SOUL/ETH | $20,505 | $0.030010 | 0.03% | Spot | Percentage | Récemment |
| 219 |
QunQun
|
QUN/BTC | $20,311 | $0.003130 | 0.03% | Spot | Percentage | Récemment |
| 220 |
Master Contract Token
|
MCT/ETH | $20,305 | $0.000711 | 0.03% | Spot | Percentage | Récemment |
| 221 |
0x
|
ZRX/ETH | $20,261 | $0.281185 | 0.03% | Spot | Percentage | Récemment |
| 222 |
BANKEX
|
BKX/BTC | $20,257 | $0.019100 | 0.03% | Spot | Percentage | Récemment |
| 223 |
WaykiChain
|
WICC/BTC | $20,196 | $0.116415 | 0.02% | Spot | Percentage | Récemment |
| 224 |
Tourist Token
|
TOTO/ETH | $20,149 | $0.000011 | 0.02% | Spot | Percentage | Récemment |
| 225 |
Mainframe
|
MFT/BTC | $20,142 | $0.002559 | 0.02% | Spot | Percentage | Récemment |
| 226 |
ZB
|
ZB/BTC | $20,133 | $0.147289 | 0.02% | Spot | Percentage | Récemment |
| 227 |
CWV Chain
|
CWV/BTC | $20,085 | $0.003664 | 0.02% | Spot | Percentage | Récemment |
| 228 |
TRAXIA
|
TMT/ETH | $20,059 | $0.003505 | 0.02% | Spot | Percentage | Récemment |
| 229 |
Fusion
|
FSN/BTC | $20,056 | $0.345618 | 0.02% | Spot | Percentage | Récemment |
| 230 |
Hyperion
|
HYN/ETH | $19,958 | $0.024576 | 0.02% | Spot | Percentage | Récemment |
| 231 |
YGGDRASH
|
YEED/BTC | $19,947 | $0.000281 | 0.02% | Spot | Percentage | Récemment |
| 232 |
WaykiChain
|
WICC/ETH | $19,896 | $0.120556 | 0.02% | Spot | Percentage | Récemment |
| 233 |
THETA
|
THETA/BTC | $19,874 | $0.047697 | 0.02% | Spot | Percentage | Récemment |
| 234 |
EOS
|
EOS/USDT | $19,818 | $2.34 | 0.02% | Spot | Percentage | Récemment |
| 235 |
DPRating
|
RATING/BTC | $19,765 | $0.000163 | 0.02% | Spot | Percentage | Récemment |
| 236 |
SophiaTX
|
SPHTX/ETH | $19,723 | $0.030345 | 0.02% | Spot | Percentage | Récemment |
| 237 |
Merculet
|
MVP/BTC | $19,358 | $0.000165 | 0.02% | Spot | Percentage | Récemment |
| 238 |
Ethereum Classic
|
ETC/BTC | $19,339 | $4.27 | 0.02% | Spot | Percentage | Récemment |
| 239 |
IONChain
|
IONC/BTC | $19,325 | $0.001958 | 0.02% | Spot | Percentage | Récemment |
| 240 |
Aeternity
|
AE/USDT | $19,283 | $0.419011 | 0.02% | Spot | Percentage | Récemment |
| 241 |
QuarkChain
|
QKC/BTC | $19,178 | $0.034466 | 0.02% | Spot | Percentage | Récemment |
| 242 |
Genesis Vision
|
GVT/ETH | $19,106 | $3.46 | 0.02% | Spot | Percentage | Récemment |
| 243 |
Hyperion
|
HYN/BTC | $18,709 | $0.029815 | 0.02% | Spot | Percentage | Récemment |
| 244 |
PalletOne
|
PTN/ETH | $18,481 | $0.005388 | 0.02% | Spot | Percentage | Récemment |
| 245 |
Seele
|
SEELE/BTC | $18,077 | $0.003023 | 0.02% | Spot | Percentage | Récemment |
| 246 |
OWNDATA
|
OWN/ETH | $17,974 | $0.000070 | 0.02% | Spot | Percentage | Récemment |
| 247 |
PalletOne
|
PTN/BTC | $16,763 | $0.005229 | 0.02% | Spot | Percentage | Récemment |
| 248 |
EXRNchain
|
EXRN/ETH | $16,327 | $0.000016 | 0.02% | Spot | Percentage | Récemment |
| 249 |
Time New Bank
|
TNB/BTC | $15,840 | $0.002881 | 0.02% | Spot | Percentage | Récemment |
| 250 |
Sharder
|
SS/BTC | $14,218 | $0.003984 | 0.02% | Spot | Percentage | Récemment |
| 251 |
Micromines
|
MICRO/ETH | $13,148 | $0.000003 | 0.02% | Spot | Percentage | Récemment |
| 252 |
Waletoken
|
WTN/ETH | $12,996 | $0.000002 | 0.02% | Spot | Percentage | Récemment |
| 253 |
Tokenbox
|
TBX/ETH | $11,730 | $0.024072 | 0.01% | Spot | Percentage | Récemment |
| 254 |
VikkyToken
|
VIKKY/ETH | $11,539 | $0.000013 | 0.01% | Spot | Percentage | Récemment |
| 255 |
HedgeTrade
|
HEDG/BTC | $11,241 | $0.115080 | 0.01% | Spot | Percentage | Récemment |
| 256 |
MediBit
|
MEDIBIT/ETH | $11,172 | $0.000014 | 0.01% | Spot | Percentage | Récemment |
| 257 |
DeltaChain
|
DELTA/ETH | $11,115 | $0.000003 | 0.01% | Spot | Percentage | Récemment |
| 258 |
BitScreener Token
|
BITX/ETH | $10,691 | $0.004064 | 0.01% | Spot | Percentage | Récemment |
| 259 |
Herbalist Token
|
HERB/ETH | $10,532 | $0.000009 | 0.01% | Spot | Percentage | Récemment |
| 260 |
Neural Protocol
|
NRP/ETH | $10,462 | $0.000004 | 0.01% | Spot | Percentage | Récemment |
| 261 |
FUTURAX
|
FTXT/ETH | $10,399 | $0.000029 | 0.01% | Spot | Percentage | Récemment |
| 262 |
Ether Zero
|
ETZ/BTC | $10,271 | $0.124383 | 0.01% | Spot | Percentage | Récemment |
| 263 |
Scorum Coins
|
SCR/ETH | $10,259 | $0.070829 | 0.01% | Spot | Percentage | Récemment |
| 264 |
Thingschain
|
TIC/ETH | $10,252 | $0.000008 | 0.01% | Spot | Percentage | Récemment |
| 265 |
Bionic
|
BNC/ETH | $10,182 | $0.000030 | 0.01% | Spot | Percentage | Récemment |
| 266 |
CryptoSoul
|
CSOUL/ETH | $10,142 | $0.000374 | 0.01% | Spot | Percentage | Récemment |
| 267 |
PKG Token
|
PKG/ETH | $10,139 | $0.000006 | 0.01% | Spot | Percentage | Récemment |
| 268 |
Havy
|
HAVY/ETH | $10,131 | $0.000003 | 0.01% | Spot | Percentage | Récemment |
| 269 |
Cryptrust
|
CTRT/ETH | $10,060 | $0.000002 | 0.01% | Spot | Percentage | Récemment |
| 270 |
Rublix
|
RBLX/BTC | $9,948 | $0.118656 | 0.01% | Spot | Percentage | Récemment |
| 271 |
Ether Zero
|
ETZ/ETH | $9,835 | $0.121692 | 0.01% | Spot | Percentage | Récemment |
| 272 |
Decentralized Machine Learning
|
DML/ETH | $9,697 | $0.002975 | 0.01% | Spot | Percentage | Récemment |
| 273 |
QUINADS
|
QUIN/ETH | $9,696 | $0.000005 | 0.01% | Spot | Percentage | Récemment |
| 274 |
EtherInc
|
ETI/BTC | $9,648 | $0.000553 | 0.01% | Spot | Percentage | Récemment |
| 275 |
WABnetwork
|
WAB/BTC | $9,492 | $0.000070 | 0.01% | Spot | Percentage | Récemment |
| 276 |
CMITCOIN
|
CMIT/BTC | $9,344 | $0.000006 | 0.01% | Spot | Percentage | Récemment |
| 277 |
nDEX
|
NDX/ETH | $9,315 | $0.000008 | 0.01% | Spot | Percentage | Récemment |
| 278 |
Decentralized Asset Trading Platform
|
DATP/ETH | $9,158 | $0.000003 | 0.01% | Spot | Percentage | Récemment |
| 279 |
Zenswap Network Token
|
ZNT/ETH | $8,982 | $0.000007 | 0.01% | Spot | Percentage | Récemment |
| 280 |
Fivebalance
|
FBN/ETH | $8,082 | $0.000005 | 0.01% | Spot | Percentage | Récemment |
| 281 |
KingXChain
|
KXC/ETH | $6,371 | $0.000002 | 0.01% | Spot | Percentage | Récemment |
| 282 |
SRCOIN
|
SRCOIN/ETH | $6,204 | $0.000120 | 0.01% | Spot | Percentage | Récemment |
| 283 |
Birake
|
BIR/BTC | $6,068 | $0.036723 | 0.01% | Spot | Percentage | Récemment |
| 284 |
4NEW
|
KWATT/ETH | $5,655 | $0.003093 | 0.01% | Spot | Percentage | Récemment |
| 285 |
Birake
|
BIR/USDT | $5,062 | $0.039028 | 0.01% | Spot | Percentage | Récemment |
| 286 |
Alt.Estate token
|
ALT/BTC | $4,826 | $0.000244 | 0.01% | Spot | Percentage | Récemment |
| 287 |
Tourist Token
|
TOTO/BTC | $4,778 | $0.000011 | 0.01% | Spot | Percentage | Récemment |
| 288 |
TravelNote
|
TVNT/BTC | $4,611 | $0.029095 | 0.01% | Spot | Percentage | Récemment |
| 289 |
Silent Notary
|
SNTR/BTC | $4,403 | $0.000009 | 0.01% | Spot | Percentage | Récemment |
| 290 |
Birake
|
BIR/ETH | $4,394 | $0.037548 | 0.01% | Spot | Percentage | Récemment |
| 291 |
ATN
|
ATN/ETH | $3,995 | $0.034397 | 0.00% | Spot | Percentage | Récemment |
| 292 |
Cyber Movie Chain
|
CMCT/ETH | $2,519 | $3.4e-07 | 0.00% | Spot | Percentage | Récemment |
| 293 |
AiLink Token
|
ALI/ETH | $984 | $0.000264 | 0.00% | Spot | Percentage | Récemment |
| 294 |
SiaCashCoin
|
SCC18/ETH | $885 | $0.000064 | 0.00% | Spot | Percentage | Récemment |
| 295 |
EUNOMIA
|
ENTS/ETH | $226 | $0.000010 | 0.00% | Spot | Percentage | Récemment |
| 296 |
CyberMusic
|
CYMT/ETH | $212 | $0.000002 | 0.00% | Spot | Percentage | Récemment |
| 297 |
FREE Coin
|
FREE/ETH | $153 | $5.8e-08 | 0.00% | Spot | Percentage | Récemment |
| 298 |
EXRNchain
|
EXRN/BTC | $81 | $0.000017 | 0.00% | Spot | Percentage | Récemment |
| 299 |
BDT Token
|
BDT/BTC | $16 | $0.001458 | 0.00% | Spot | Percentage | Récemment |
| 300 |
BDT Token
|
BDT/ETH | $9 | $0.001159 | 0.00% | Spot | Percentage | Récemment |
| 301 |
Archetypal Network
|
ACTP/BTC | $9 | $0.000001 | 0.00% | Spot | Percentage | Récemment |
| 302 |
Couchain
|
COU/BTC | $8 | $0.000009 | 0.00% | Spot | Percentage | Récemment |
| 303 |
Devery
|
EVE/BTC | $8 | $0.007114 | 0.00% | Spot | Percentage | Récemment |
| 304 |
eosDAC
|
EOSDAC/BTC | $6 | $0.004837 | 0.00% | Spot | Percentage | Récemment |
| 305 |
Devery
|
EVE/ETH | $2 | $0.007101 | 0.00% | Spot | Percentage | Récemment |
| 306 |
Helper Search Token
|
HSN/ETH | $0 | $0.000001 | 0.00% | Spot | Percentage | Récemment |
| 307 |
Constellation
|
DAG/BTC | $0 | $0.001423 | 0.00% | Spot | Percentage | Récemment |
| 308 |
Aergo
|
AERGO/BTC | $0 | $0.069394 | 0.00% | Spot | Percentage | Récemment |
| 309 |
ATN
|
ATN/BTC | $0 | $0.037311 | 0.00% | Spot | Percentage | Récemment |
| 310 |
MediBit
|
MEDIBIT/BTC | $0 | $0.000015 | 0.00% | Spot | Percentage | Récemment |
| 311 |
Eden
|
EDN/BTC | $0 | $0.003735 | 0.00% | Spot | Percentage | Récemment |
| 312 |
OneLedger
|
OLT/BTC | $0 | $0.002845 | 0.00% | Spot | Percentage | Récemment |
| 313 |
DAOstack
|
GEN/BTC | $0 | $0.027921 | 0.00% | Spot | Percentage | Récemment |
| 314 |
CWV Chain
|
CWV/ETH | $0 | $0.007922 | 0.00% | Spot | Percentage | Récemment |
| 315 |
Aergo
|
AERGO/ETH | $0 | $0.090030 | 0.00% | Spot | Percentage | Récemment |
| 316 |
DAOstack
|
GEN/ETH | $0 | $0.063138 | 0.00% | Spot | Percentage | Récemment |
*** Prix/Volume Exclu – Valeur Aberrante Détectée
