Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Stellar Stellar (XLM)
0.112948 USD (-3.10%)
0.00002135 BTC (-2.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,187,073,672 USD
413,434 BTC
Volume (24h)
233,283,075 USD
44,099 BTC
Offre en Circulation
19,363,613,244 XLM
Offre Totale
104,902,369,331 XLM

Historique données pour Stellar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.115827 0.117340 0.114016 0.115532 231,893,390 2,237,122,781
19 avr. 2019 0.117277 0.117317 0.114736 0.115737 274,207,136 2,241,084,562
18 avr. 2019 0.116655 0.119237 0.115588 0.117363 281,638,808 2,268,462,185
17 avr. 2019 0.117512 0.117512 0.114773 0.116636 299,495,677 2,254,407,439
16 avr. 2019 0.113640 0.117505 0.111893 0.117505 228,442,393 2,271,201,728
15 avr. 2019 0.116647 0.119473 0.112898 0.113629 244,231,543 2,193,365,887
14 avr. 2019 0.115918 0.124288 0.113809 0.116663 233,364,143 2,251,945,512
13 avr. 2019 0.114586 0.117610 0.114202 0.115898 274,954,171 2,237,171,781
12 avr. 2019 0.116747 0.116747 0.112349 0.114609 298,547,662 2,212,292,849
11 avr. 2019 0.125485 0.125879 0.112837 0.116685 367,545,646 2,252,360,292
10 avr. 2019 0.125362 0.128422 0.124100 0.125462 315,278,613 2,419,058,098
09 avr. 2019 0.132015 0.132015 0.124804 0.125384 317,403,406 2,417,571,722
08 avr. 2019 0.130495 0.134701 0.126599 0.131996 356,932,080 2,543,519,036
07 avr. 2019 0.124707 0.132148 0.123427 0.130303 349,981,246 2,510,903,306
06 avr. 2019 0.126378 0.130149 0.123209 0.124729 309,328,452 2,403,482,699
05 avr. 2019 0.118790 0.127923 0.118714 0.126367 443,759,813 2,435,044,538
04 avr. 2019 0.121314 0.125366 0.117057 0.118788 335,300,168 2,288,060,355
03 avr. 2019 0.121859 0.132162 0.119511 0.121339 342,896,672 2,337,195,331
02 avr. 2019 0.109628 0.122047 0.109068 0.121901 574,669,736 2,348,012,332
01 avr. 2019 0.107642 0.110192 0.107410 0.109615 301,225,293 2,109,892,793
31 mars 2019 0.107423 0.108088 0.106024 0.107651 268,624,667 2,072,087,795
30 mars 2019 0.107578 0.112294 0.105685 0.107359 328,747,048 2,065,394,970
29 mars 2019 0.107416 0.108456 0.106206 0.107572 289,766,754 2,069,480,528
28 mars 2019 0.108017 0.108950 0.105994 0.107440 215,643,532 2,066,947,561
27 mars 2019 0.103381 0.108254 0.103270 0.108062 306,202,676 2,078,913,498
26 mars 2019 0.102485 0.104204 0.098930 0.103379 243,408,090 1,987,584,043
25 mars 2019 0.106107 0.106330 0.101531 0.102469 213,883,511 1,970,002,362
24 mars 2019 0.107944 0.108320 0.105448 0.106012 207,117,072 2,038,105,870
23 mars 2019 0.108520 0.109647 0.107014 0.108281 214,433,790 2,081,725,941
22 mars 2019 0.107948 0.110189 0.106683 0.108693 242,127,250 2,089,652,578
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Statistics
Stellar Price 0.112948 USD
Stellar ROI +3695.68%
Market Rank #9
Cap. Marché 2,187,073,672 USD
24 Hour Volume 233,283,075 USD
Offre en Circulation 19,363,613,244 XLM
Offre Totale 104,902,369,331 XLM
Offre Max Aucune Donnée
All Time High 0.938144 USD
(04 janv. 2018)
All Time Low 0.001227 USD
(18 nov. 2014)
52 Week High / Low 0.461518 USD /
0.073615 USD
90 Day High / Low 0.134701 USD /
0.073615 USD
30 Day High / Low 0.134701 USD /
0.098930 USD
7 Day High / Low 0.124288 USD /
0.111893 USD
24 Hour High / Low 0.117007 USD /
0.112745 USD
Yesterday's High / Low 0.117340 USD /
0.114016 USD
Yesterday's Open / Close 0.115827 USD /
0.115532 USD
Yesterday's Change $-0.000295 USD (-0.25%)
Yesterday's Volume $231,893,390 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)