×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,202,637,781Vol 24h:  $63,117,187,659Dominance BTC:  66.0%
Cap. Marché:  $240,202,637,781Vol 24h:  $63,117,187,659Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Stellar (XLM)

$0.077369 USD (0.07%)
0.00000880 BTC (-0.62%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,551,614,488 USD
    176,462 BTC
  • Volume (24h)
    $377,046,459 USD
    42,881 BTC
  • Offre en Circulation
    20,054,779,554 XLM
  • Offre Totale
    50,000,000,000 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.078234
    0.080633
    0.076396
    0.079809
    290,695,867
    1,600,544,208
    Nov 10, 2019
    0.072877
    0.079768
    0.072733
    0.078228
    343,258,930
    1,568,851,587
    Nov 09, 2019
    0.071845
    0.073439
    0.071620
    0.072812
    187,035,481
    1,460,226,718
    Nov 08, 2019
    0.075006
    0.076303
    0.070550
    0.071888
    271,749,982
    1,441,694,136
    Nov 07, 2019
    0.078343
    0.078494
    0.074204
    0.075014
    332,631,177
    1,504,398,663
    Nov 06, 2019
    0.082237
    0.083190
    0.077835
    0.078435
    352,059,614
    1,573,003,648
    Nov 05, 2019
    0.076817
    0.085214
    0.076808
    0.082164
    762,923,850
    1,647,781,065
    Nov 04, 2019
    0.069165
    0.076390
    0.067937
    0.076390
    347,400,349
    1,531,981,226
    Nov 03, 2019
    0.071283
    0.071871
    0.068081
    0.069091
    310,422,869
    1,385,608,526
    Nov 02, 2019
    0.069217
    0.071289
    0.069216
    0.071264
    287,438,284
    1,429,192,254
    Nov 01, 2019
    0.065189
    0.071221
    0.064798
    0.069231
    412,594,573
    1,388,418,168
    Oct 31, 2019
    0.064612
    0.065444
    0.062958
    0.065215
    279,328,071
    1,307,869,766
    Oct 30, 2019
    0.066276
    0.066611
    0.063378
    0.064568
    271,281,036
    1,294,901,834
    Oct 29, 2019
    0.064768
    0.068255
    0.064701
    0.066185
    279,077,969
    1,327,327,934
    Oct 28, 2019
    0.064549
    0.067163
    0.064312
    0.064778
    325,857,618
    1,298,131,301
    Oct 27, 2019
    0.062585
    0.064588
    0.061923
    0.064513
    287,822,040
    1,292,824,227
    Oct 26, 2019
    0.063740
    0.066609
    0.062198
    0.062557
    347,428,869
    1,253,637,953
    Oct 25, 2019
    0.060642
    0.064598
    0.060078
    0.063761
    302,338,874
    1,277,752,865
    Oct 24, 2019
    0.060058
    0.061739
    0.059206
    0.060612
    235,695,883
    1,214,643,198
    Oct 23, 2019
    0.062935
    0.063606
    0.058735
    0.059984
    257,731,071
    1,201,815,663
    Oct 22, 2019
    0.064045
    0.064512
    0.062745
    0.062811
    191,351,126
    1,258,466,973
    Oct 21, 2019
    0.063260
    0.064159
    0.063026
    0.063975
    189,287,650
    1,281,740,024
    Oct 20, 2019
    0.063102
    0.063676
    0.062539
    0.063247
    228,457,502
    1,267,150,236
    Oct 19, 2019
    0.063758
    0.063817
    0.062863
    0.063090
    212,225,225
    1,264,000,391
    Oct 18, 2019
    0.064537
    0.064606
    0.062393
    0.063717
    258,071,462
    1,276,553,895
    Oct 17, 2019
    0.062430
    0.064572
    0.061928
    0.064547
    258,080,003
    1,293,197,546
    Oct 16, 2019
    0.064319
    0.064837
    0.061611
    0.062401
    234,805,479
    1,250,201,473
    Oct 15, 2019
    0.064919
    0.065527
    0.063154
    0.064264
    231,975,480
    1,287,400,269
    Oct 14, 2019
    0.060187
    0.064944
    0.060185
    0.064925
    212,625,324
    1,300,593,743
    Oct 13, 2019
    0.059591
    0.061948
    0.059131
    0.060136
    168,514,765
    1,204,152,887
    Oct 12, 2019
    0.060788
    0.062005
    0.059033
    0.059629
    160,068,975
    1,194,006,421

À propos de Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Statistiques de Stellar

Stellar Price
$0.077369 USD
Stellar ROI
2,500.03%
Rang sur le marché
#10
Cap. Marché
$1,551,614,488 USD
Volume sur 24 H
$377,046,459 USD
Offre en Circulation
20,054,779,554 XLM
Offre Totale
50,000,000,000 XLM
Offre Max
Aucune Donnée
Le plus haut
$0.938144 USD
(Jan 04, 2018)
Le plus bas
$0.001227 USD
(Nov 18, 2014)
Bas / Haut sur 52 semaines
$0.269933 USD /
$0.053447 USD
Bas / Haut sur 90 jours
$0.087906 USD /
$0.053447 USD
Bas / Haut sur 30 jours
$0.085214 USD /
$0.058735 USD
Bas / Haut sur 7 jours
$0.084267 USD /
$0.070550 USD
Bas / Haut sur 24 heures
$0.082018 USD /
$0.077059 USD
Bas / Haut hier
$0.080633 USD /
$0.076396 USD
Ouverture / Fermeture d'hier
$0.078234 USD /
$0.079809 USD
Change d'hier
$0.001575 USD (2.01%)
Volume d'hier
$290,695,867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.