Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Stellar Stellar (XLM)
0.070113 USD (-1.31%)
0.00000653 BTC (-1.51%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,376,756,592 USD
128,218 BTC
Volume (24h)
91,521,337 USD
8,523 BTC
Offre en Circulation
19,636,136,315 XLM
Offre Totale
105,263,081,265 XLM

Historique données pour Stellar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 août 2019 0.070789 0.071923 0.070385 0.071795 58,818,263 1,409,581,713
18 août 2019 0.067926 0.071504 0.067654 0.070785 66,660,569 1,389,769,435
17 août 2019 0.068937 0.069281 0.067076 0.067888 55,150,617 1,332,877,719
16 août 2019 0.070278 0.070314 0.067504 0.068921 78,485,093 1,353,142,123
15 août 2019 0.069198 0.070785 0.066479 0.070261 90,818,716 1,379,448,809
14 août 2019 0.074178 0.074251 0.068219 0.069183 120,226,159 1,358,283,571
13 août 2019 0.075394 0.075489 0.072973 0.074162 66,931,104 1,456,040,876
12 août 2019 0.077845 0.077982 0.075292 0.075415 59,481,832 1,480,572,929
11 août 2019 0.073748 0.079733 0.073659 0.077841 78,355,614 1,528,210,579
10 août 2019 0.072232 0.074186 0.071869 0.073750 86,727,143 1,447,888,238
09 août 2019 0.076845 0.076883 0.072033 0.072203 84,929,047 1,417,522,735
08 août 2019 0.078635 0.078699 0.076314 0.076857 88,983,461 1,508,625,422
07 août 2019 0.078219 0.078988 0.077178 0.078641 78,756,128 1,542,820,627
06 août 2019 0.082682 0.082682 0.077291 0.078212 97,389,157 1,534,402,753
05 août 2019 0.082103 0.084321 0.081518 0.082619 102,754,847 1,620,790,147
04 août 2019 0.082406 0.082736 0.080889 0.082130 74,352,871 1,611,200,658
03 août 2019 0.081977 0.083322 0.081756 0.082395 75,229,978 1,616,391,657
02 août 2019 0.083057 0.083503 0.081896 0.081989 84,985,502 1,608,432,115
01 août 2019 0.083983 0.084206 0.081923 0.083026 89,880,668 1,628,780,237
31 juil. 2019 0.083537 0.085062 0.083249 0.083932 93,426,573 1,646,559,437
30 juil. 2019 0.083510 0.084385 0.082064 0.083562 94,791,854 1,639,299,574
29 juil. 2019 0.083586 0.085373 0.082916 0.083513 80,197,266 1,638,259,207
28 juil. 2019 0.084344 0.084784 0.081575 0.083678 70,283,125 1,641,507,622
27 juil. 2019 0.087942 0.089108 0.083228 0.084323 115,718,523 1,654,163,107
26 juil. 2019 0.085682 0.089249 0.083875 0.087965 114,644,440 1,725,608,487
25 juil. 2019 0.086075 0.087721 0.085331 0.085690 127,081,012 1,680,969,430
24 juil. 2019 0.084460 0.086308 0.081665 0.086002 149,224,673 1,687,101,779
23 juil. 2019 0.088811 0.088869 0.083314 0.084468 139,738,992 1,656,998,992
22 juil. 2019 0.091208 0.091741 0.086987 0.088876 147,558,601 1,742,392,689
21 juil. 2019 0.095013 0.095075 0.089178 0.091202 171,556,898 1,787,972,385
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Statistiques de Stellar
Prix de Stellar 0.070113 USD
RSI de Stellar +2256.21%
Rang sur le marché #11
Cap. Marché 1,376,756,592 USD
Volume sur 24 H 91,521,337 USD
Offre en Circulation 19,636,136,315 XLM
Offre Totale 105,263,081,265 XLM
Offre Max Aucune Donnée
Le plus haut 0.938144 USD
(04 janv. 2018)
Le plus bas 0.001227 USD
(18 nov. 2014)
Bas / Haut sur 52 semaines 0.300275 USD /
0.066479 USD
Bas / Haut sur 90 jours 0.143193 USD /
0.066479 USD
Bas / Haut sur 30 jours 0.091741 USD /
0.066479 USD
Bas / Haut sur 7 jours 0.074943 USD /
0.066479 USD
Bas / Haut sur 24 heures 0.071981 USD /
0.069084 USD
Bas / Haut hier 0.071923 USD /
0.070385 USD
Ouverture / Fermeture d'hier 0.070789 USD /
0.071795 USD
Change d'hier $0.001006 USD (+1.42%)
Volume d'hier $58,818,263 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)