×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $271,203,909,789Vol 24h:  $59,876,498,570Dominance BTC:  62.8%
Cap. Marché:  $271,203,909,789Vol 24h:  $59,876,498,570Dominance BTC:  62.8%Crypto-monnaies:  5,709Marchés:  22,839

Stellar (XLM)

$0.090581 USD (-0.38%)
0.00000980 BTC (-0.23%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,852,005,248 USD
    200,412 BTC
  • Volume (24h)
    $544,879,330 USD
    58,963 BTC
  • Offre en Circulation
    20,445,757,532 XLM
  • Offre Totale
    50,001,803,815 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.084874
    0.097164
    0.083337
    0.090588
    845,893,278
    1,851,907,963
    Jul 08, 2020
    0.073287
    0.085003
    0.072658
    0.085003
    471,290,003
    1,735,983,791
    Jul 07, 2020
    0.071670
    0.073973
    0.070344
    0.073268
    257,005,980
    1,494,137,820
    Jul 06, 2020
    0.067177
    0.071982
    0.066644
    0.071863
    279,337,235
    1,464,609,016
    Jul 05, 2020
    0.067854
    0.068115
    0.065755
    0.067177
    202,429,385
    1,369,104,858
    Jul 04, 2020
    0.067234
    0.068416
    0.066543
    0.067867
    218,498,800
    1,383,175,868
    Jul 03, 2020
    0.068410
    0.068410
    0.066771
    0.067249
    204,165,764
    1,370,571,609
    Jul 02, 2020
    0.068525
    0.070878
    0.067248
    0.068406
    290,632,981
    1,394,165,169
    Jul 01, 2020
    0.067105
    0.069577
    0.066242
    0.068488
    316,808,164
    1,395,526,475
    Jun 30, 2020
    0.065076
    0.067579
    0.064234
    0.067068
    289,552,123
    1,366,048,832
    Jun 29, 2020
    0.064467
    0.065484
    0.063159
    0.065264
    291,925,173
    1,329,303,256
    Jun 28, 2020
    0.063189
    0.065204
    0.062204
    0.064378
    220,022,782
    1,311,264,186
    Jun 27, 2020
    0.067087
    0.067471
    0.061251
    0.063189
    283,951,205
    1,287,031,296
    Jun 26, 2020
    0.067853
    0.068748
    0.066502
    0.067097
    314,879,213
    1,366,632,576
    Jun 25, 2020
    0.069317
    0.070560
    0.066312
    0.067831
    331,356,547
    1,381,051,162
    Jun 24, 2020
    0.071293
    0.072757
    0.068581
    0.069173
    372,491,015
    1,408,369,587
    Jun 23, 2020
    0.071890
    0.072269
    0.070070
    0.071219
    377,047,281
    1,449,814,789
    Jun 22, 2020
    0.068755
    0.071921
    0.068733
    0.071872
    414,440,267
    1,462,957,211
    Jun 21, 2020
    0.069830
    0.070461
    0.068699
    0.068757
    329,921,806
    1,398,656,168
    Jun 20, 2020
    0.069271
    0.070369
    0.068706
    0.069921
    373,213,605
    1,422,347,087
    Jun 19, 2020
    0.070940
    0.071045
    0.068845
    0.069271
    409,199,952
    1,409,123,910
    Jun 18, 2020
    0.071901
    0.072256
    0.069863
    0.070937
    396,472,624
    1,443,001,131
    Jun 17, 2020
    0.071361
    0.073836
    0.070160
    0.071893
    460,635,041
    1,461,552,415
    Jun 16, 2020
    0.071024
    0.072076
    0.070118
    0.071247
    422,477,438
    1,448,273,934
    Jun 15, 2020
    0.071414
    0.071830
    0.066148
    0.071110
    475,868,940
    1,445,343,911
    Jun 14, 2020
    0.074385
    0.074385
    0.071092
    0.071414
    389,719,568
    1,450,664,398
    Jun 13, 2020
    0.072993
    0.074463
    0.071993
    0.074296
    388,991,889
    1,509,215,958
    Jun 12, 2020
    0.071429
    0.074844
    0.070916
    0.073029
    463,002,957
    1,483,473,445
    Jun 11, 2020
    0.078714
    0.079402
    0.069982
    0.071485
    590,529,752
    1,452,122,626
    Jun 10, 2020
    0.078538
    0.079153
    0.077709
    0.078657
    462,922,723
    1,597,627,957

À propos de Stellar

What Is Stellar?

The Stellar network is an open-source, distributed and community-owned blockchain network used to facilitate cross-asset transfers of value. Stellar aims to facilitate these transfers at a fraction of a penny, while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. The native digital currency of the Stellar network is known as Lumens (XLM). Every Stellar account is required to hold a small amount of Lumens to act as a barrier against spamming the Stellar payments system. Through the use of Lumens, a user can send any currency that they own to anyone else in a different currency. Stellar also supports smart contracts.

Stellar was co-founded by former lawyer Joyce Kim and Jed McCaleb in 2014. Jed McCaleb is also the founder of the now-defunct Mt. Gox exchange, and the co-founder of Ripple. In fact, both payment networks used the same protocol initially. Like Ripple, Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers, although while Ripple focuses on banks, Stellar focuses on banking the unbanked. One of Stellar's largest partnerships is with IBM — signed in October 2017 — to set up multiple currency corridors for ease of payment in the South Pacific.

Stellar is also supported by the Stellar Development Foundation, a non-profit that helps with the maintenance of Stellar's codebase, and supports Stellar communities, among other things.

How Do You Mine Stellar?

Unlike proof-of-work cryptocurrencies like Bitcoin, Stellar can't be mined. When the Stellar network went live in 2014, 100 billion Lumens were created with a 1% annual inflation rate. However, in October 2019, a community vote ended the inflation mechanism, and the overall lumen supply was reduced in November 2019, leaving the total supply at around 50 billion Lumens with no more Lumens to be created. While around 20 billion Lumens are in the open market, the Stellar Development Foundation has the other 30 billion, which it uses to support the Stellar ecosystem, but those Lumens will also gradually enter the open market.

How Do You Buy Stellar Lumens?

You can buy XLM on any exchange that offers the digital currency in your geographic region. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to always do your own research before choosing an exchange!

Statistiques de Stellar

Stellar Price$0.090581 USD
Stellar ROI
2,944.96%
Rang sur le marché#14
Cap. Marché$1,852,005,248 USD
Volume sur 24 H$544,879,330 USD
Offre en Circulation20,445,757,532 XLM
Offre Totale50,001,803,815 XLM
Offre MaxAucune Donnée
Le plus haut
$0.938144 USD
(Jan 04, 2018)
Le plus bas
$0.001227 USD
(Nov 18, 2014)
Bas / Haut sur 52 semaines
$0.100108 USD /
$0.028492 USD
Bas / Haut sur 90 jours
$0.097164 USD /
$0.045400 USD
Bas / Haut sur 30 jours
$0.097164 USD /
$0.061251 USD
Bas / Haut sur 7 jours
$0.097164 USD /
$0.065755 USD
Bas / Haut sur 24 heures
$0.093134 USD /
$0.083007 USD
Bas / Haut hier
$0.097164 USD /
$0.083337 USD
Ouverture / Fermeture d'hier
$0.084874 USD /
$0.090588 USD
Change d'hier$0.005714 USD (6.73%)
Volume d'hier$845,893,278 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.