Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Stellar Stellar (XLM)
0.128804 USD (2.53%)
0.00001152 BTC (-2.23%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,500,436,197 USD
223,651 BTC
Volume (24h)
389,750,632 USD
34,861 BTC
Offre en Circulation
19,412,678,954 XLM
Offre Totale
105,102,611,976 XLM

Historique données pour Stellar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 0.127472 0.128994 0.125086 0.127749 387,038,340 2,479,854,451
23 juin 2019 0.129096 0.132163 0.127266 0.127378 393,971,399 2,472,276,297
22 juin 2019 0.124196 0.134813 0.124120 0.129050 500,748,608 2,504,730,911
21 juin 2019 0.121483 0.125673 0.121365 0.124048 265,396,330 2,407,634,620
20 juin 2019 0.124355 0.124605 0.120807 0.121507 274,018,148 2,358,318,464
19 juin 2019 0.124526 0.126386 0.123339 0.124302 230,628,666 2,412,562,681
18 juin 2019 0.131058 0.131590 0.123692 0.124565 277,401,410 2,417,667,101
17 juin 2019 0.129748 0.131491 0.128559 0.131035 248,165,709 2,543,157,169
16 juin 2019 0.126685 0.131890 0.126158 0.129816 330,880,314 2,519,495,195
15 juin 2019 0.125262 0.127650 0.124618 0.126742 322,647,447 2,459,830,580
14 juin 2019 0.124764 0.125421 0.121878 0.125320 352,099,385 2,432,244,275
13 juin 2019 0.126373 0.127040 0.124560 0.124728 458,304,561 2,423,025,791
12 juin 2019 0.122894 0.126918 0.121754 0.126446 438,940,968 2,452,982,683
11 juin 2019 0.123984 0.124290 0.119732 0.122827 379,804,245 2,376,628,104
10 juin 2019 0.119811 0.124650 0.118348 0.123940 351,384,678 2,395,972,239
09 juin 2019 0.126158 0.126485 0.118324 0.119915 369,553,778 2,318,167,337
08 juin 2019 0.127500 0.128237 0.124238 0.126277 395,580,903 2,441,149,319
07 juin 2019 0.124347 0.129185 0.123776 0.127542 437,227,118 2,465,593,409
06 juin 2019 0.121236 0.124536 0.119547 0.124382 426,080,833 2,404,523,467
05 juin 2019 0.122101 0.125406 0.120484 0.121284 364,346,501 2,344,620,377
04 juin 2019 0.130054 0.130054 0.118954 0.122077 472,906,605 2,359,889,711
03 juin 2019 0.137524 0.139661 0.129652 0.129983 451,453,721 2,512,401,974
02 juin 2019 0.133126 0.137869 0.133044 0.137623 428,728,158 2,659,873,179
01 juin 2019 0.133645 0.134255 0.129943 0.133101 463,748,030 2,572,481,834
31 mai 2019 0.130088 0.133889 0.126332 0.133664 429,586,829 2,583,358,571
30 mai 2019 0.136525 0.143193 0.127751 0.130067 634,399,476 2,510,323,671
29 mai 2019 0.139039 0.139065 0.132190 0.136491 495,108,156 2,634,314,984
28 mai 2019 0.136841 0.139087 0.132234 0.138960 516,088,336 2,681,879,330
27 mai 2019 0.133265 0.141597 0.132300 0.136869 508,588,037 2,641,423,667
26 mai 2019 0.125796 0.134264 0.123934 0.133135 400,434,268 2,569,365,016
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Statistiques de Stellar
Prix de Stellar 0.128804 USD
RSI de Stellar +4228.55%
Rang sur le marché #12
Cap. Marché 2,500,436,197 USD
Volume sur 24 H 389,750,632 USD
Offre en Circulation 19,412,678,954 XLM
Offre Totale 105,102,611,976 XLM
Offre Max Aucune Donnée
Le plus haut 0.938144 USD
(04 janv. 2018)
Le plus bas 0.001227 USD
(18 nov. 2014)
Bas / Haut sur 52 semaines 0.348664 USD /
0.073615 USD
Bas / Haut sur 90 jours 0.158347 USD /
0.088298 USD
Bas / Haut sur 30 jours 0.143193 USD /
0.118324 USD
Bas / Haut sur 7 jours 0.134813 USD /
0.120807 USD
Bas / Haut sur 24 heures 0.129062 USD /
0.125086 USD
Bas / Haut hier 0.128994 USD /
0.125086 USD
Ouverture / Fermeture d'hier 0.127472 USD /
0.127749 USD
Change d'hier $0.000277 USD (+0.22%)
Volume d'hier $387,038,340 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)