Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Status Status (SNT)
0.025510 USD (-6.90%)
0.00000328 BTC (-5.30%)
0.00010556 ETH (-2.63%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
88,533,653 USD
11,383 BTC
366,334 ETH
Volume (24h)
14,274,306 USD
1,835 BTC
59,064 ETH
Offre en Circulation
3,470,483,788 SNT
Offre Totale
6,804,870,174 SNT

Historique données pour Status

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.026860 0.027937 0.025861 0.025914 20,876,517 89,933,406
21 mai 2019 0.026178 0.027894 0.025791 0.026885 38,799,288 93,302,638
20 mai 2019 0.027365 0.027370 0.025147 0.026170 17,756,625 90,822,130
19 mai 2019 0.025649 0.027980 0.025533 0.027407 19,165,121 95,117,215
18 mai 2019 0.025669 0.026782 0.025345 0.025652 12,004,449 89,025,164
17 mai 2019 0.027569 0.028208 0.024044 0.025669 24,729,779 89,083,030
16 mai 2019 0.028163 0.032241 0.026756 0.027572 19,462,765 95,687,725
15 mai 2019 0.025801 0.028253 0.025644 0.028194 11,006,219 97,847,364
14 mai 2019 0.022834 0.025784 0.022738 0.025784 10,959,901 89,481,831
13 mai 2019 0.021805 0.023229 0.021734 0.022858 16,842,569 79,327,687
12 mai 2019 0.023491 0.023719 0.021517 0.021805 13,140,640 75,673,564
11 mai 2019 0.021400 0.024165 0.021400 0.023528 9,055,582 81,653,295
10 mai 2019 0.021254 0.021821 0.020730 0.021389 6,327,143 74,231,799
09 mai 2019 0.022030 0.022124 0.021024 0.021250 11,542,744 73,748,316
08 mai 2019 0.022146 0.022157 0.021279 0.022030 11,644,136 76,453,114
07 mai 2019 0.022427 0.023215 0.022094 0.022141 15,625,495 76,840,119
06 mai 2019 0.022103 0.022685 0.021620 0.022445 13,883,208 77,894,823
05 mai 2019 0.022382 0.022441 0.021734 0.022105 17,567,622 76,714,803
04 mai 2019 0.022943 0.023452 0.021991 0.022371 15,425,320 77,638,686
03 mai 2019 0.023128 0.023728 0.022805 0.022943 12,063,274 79,622,064
02 mai 2019 0.022726 0.023182 0.022585 0.023134 18,656,983 80,286,254
01 mai 2019 0.022975 0.023349 0.022471 0.022730 10,761,528 78,884,982
30 avr. 2019 0.021902 0.022999 0.021862 0.022963 10,662,309 79,691,026
29 avr. 2019 0.022751 0.022928 0.021628 0.021905 14,454,673 76,019,416
28 avr. 2019 0.022841 0.024042 0.022616 0.022738 23,998,973 78,913,437
27 avr. 2019 0.022570 0.023087 0.022280 0.022841 12,055,822 79,270,990
26 avr. 2019 0.022445 0.022748 0.022007 0.022570 14,495,390 78,330,232
25 avr. 2019 0.023540 0.024047 0.022341 0.022420 11,872,350 77,807,333
24 avr. 2019 0.025189 0.025189 0.022940 0.023493 14,953,897 81,533,357
23 avr. 2019 0.026344 0.026444 0.025176 0.025177 14,789,265 87,377,647
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Statistiques de Status
Prix de Status 0.025510 USD
RSI de Status -58.70%
Rang sur le marché #70
Cap. Marché 88,533,653 USD
Volume sur 24 H 14,274,306 USD
Offre en Circulation 3,470,483,788 SNT
Offre Totale 6,804,870,174 SNT
Offre Max Aucune Donnée
Le plus haut 0.675945 USD
(04 janv. 2018)
Le plus bas 0.013332 USD
(14 déc. 2018)
Bas / Haut sur 52 semaines 0.106147 USD /
0.013332 USD
Bas / Haut sur 90 jours 0.032241 USD /
0.018713 USD
Bas / Haut sur 30 jours 0.032241 USD /
0.020730 USD
Bas / Haut sur 7 jours 0.028208 USD /
0.024044 USD
Bas / Haut sur 24 heures 0.027754 USD /
0.024739 USD
Bas / Haut hier 0.027937 USD /
0.025861 USD
Ouverture / Fermeture d'hier 0.026860 USD /
0.025914 USD
Change d'hier $-0.000946 USD (-3.52%)
Volume d'hier $20,876,517 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)