×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,829Marchés:  20,886Cap. Marché:  $233,804,861,985Vol 24h:  $60,924,245,135Dominance BTC:  66.0%
Cap. Marché:  $233,804,861,985Vol 24h:  $60,924,245,135Dominance BTC:  66.0%Crypto-monnaies:  4,829Marchés:  20,886

Status (SNT)

$0.012761 USD (-1.52%)
0.00000149 BTC (-0.81%)
0.00006921 ETH (-0.91%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $44,286,000 USD
    5,188 BTC
    240,202 ETH
  • Volume (24h)
    $192,911,654 USD
    22,598 BTC
    1,046,330 ETH
  • Offre en Circulation
    3,470,483,788 SNT
  • Offre Totale
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.012753
    0.013093
    0.012696
    0.012916
    181,265,851
    44,826,357
    Nov 16, 2019
    0.012573
    0.012768
    0.012556
    0.012732
    215,875,985
    44,186,694
    Nov 15, 2019
    0.012845
    0.012968
    0.012452
    0.012580
    218,347,490
    43,659,850
    Nov 14, 2019
    0.013159
    0.013179
    0.012718
    0.012890
    186,227,699
    44,735,170
    Nov 13, 2019
    0.012786
    0.013363
    0.012733
    0.013139
    180,656,639
    45,597,553
    Nov 12, 2019
    0.012976
    0.013023
    0.012649
    0.012777
    193,237,160
    44,340,938
    Nov 11, 2019
    0.013231
    0.013277
    0.012732
    0.012973
    201,863,745
    45,023,183
    Nov 10, 2019
    0.012908
    0.013301
    0.012853
    0.013239
    190,583,497
    45,947,083
    Nov 09, 2019
    0.012701
    0.013058
    0.012669
    0.012887
    191,824,388
    44,723,001
    Nov 08, 2019
    0.013560
    0.013587
    0.012569
    0.012719
    219,200,709
    44,141,454
    Nov 07, 2019
    0.013906
    0.013976
    0.013399
    0.013574
    189,571,037
    47,109,747
    Nov 06, 2019
    0.014197
    0.014210
    0.013778
    0.013957
    195,477,816
    48,436,375
    Nov 05, 2019
    0.013589
    0.014336
    0.013551
    0.014207
    201,646,467
    49,304,193
    Nov 04, 2019
    0.013810
    0.013844
    0.013281
    0.013589
    188,182,718
    47,161,679
    Nov 03, 2019
    0.014208
    0.014349
    0.013362
    0.013807
    185,286,255
    47,916,523
    Nov 02, 2019
    0.013861
    0.014847
    0.013539
    0.014234
    181,977,941
    49,399,087
    Nov 01, 2019
    0.013046
    0.014129
    0.013031
    0.013893
    185,369,164
    48,213,732
    Oct 31, 2019
    0.012990
    0.013356
    0.012752
    0.013016
    181,781,941
    45,172,033
    Oct 30, 2019
    0.013126
    0.013307
    0.012642
    0.013001
    183,281,178
    45,120,005
    Oct 29, 2019
    0.013093
    0.013514
    0.012933
    0.013078
    176,459,111
    45,386,719
    Oct 28, 2019
    0.012836
    0.013779
    0.012833
    0.013101
    184,901,205
    45,467,820
    Oct 27, 2019
    0.012242
    0.013022
    0.012059
    0.012879
    180,348,942
    44,696,184
    Oct 26, 2019
    0.012491
    0.013143
    0.012034
    0.012262
    181,862,763
    42,554,659
    Oct 25, 2019
    0.011753
    0.012516
    0.011656
    0.012461
    185,047,840
    43,244,025
    Oct 24, 2019
    0.011552
    0.011861
    0.011479
    0.011775
    180,441,583
    40,864,901
    Oct 23, 2019
    0.012269
    0.012428
    0.011355
    0.011552
    182,683,932
    40,090,905
    Oct 22, 2019
    0.012442
    0.012666
    0.012236
    0.012256
    176,848,813
    42,535,902
    Oct 21, 2019
    0.012440
    0.012649
    0.012337
    0.012400
    181,959,082
    43,033,786
    Oct 20, 2019
    0.012620
    0.012675
    0.012237
    0.012440
    36,081,767
    43,174,545
    Oct 19, 2019
    0.012458
    0.012686
    0.012388
    0.012620
    17,765,071
    43,796,224
    Oct 18, 2019
    0.012739
    0.012766
    0.012281
    0.012458
    18,179,600
    43,235,000

À propos de Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Statistiques de Status

Status Price
$0.012761 USD
Status ROI
-79.34%
Rang sur le marché
#93
Cap. Marché
$44,286,000 USD
Volume sur 24 H
$192,911,654 USD
Offre en Circulation
3,470,483,788 SNT
Offre Totale
6,804,870,174 SNT
Offre Max
Aucune Donnée
Le plus haut
$0.675945 USD
(Jan 04, 2018)
Le plus bas
$0.011355 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.034472 USD /
$0.011355 USD
Bas / Haut sur 90 jours
$0.019757 USD /
$0.011355 USD
Bas / Haut sur 30 jours
$0.014847 USD /
$0.011355 USD
Bas / Haut sur 7 jours
$0.013363 USD /
$0.012452 USD
Bas / Haut sur 24 heures
$0.013093 USD /
$0.012731 USD
Bas / Haut hier
$0.013093 USD /
$0.012696 USD
Ouverture / Fermeture d'hier
$0.012753 USD /
$0.012916 USD
Change d'hier
$0.000163 USD (1.28%)
Volume d'hier
$181,265,851 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.