×
×
Cap. Marché:  $330,162,778,044Vol 24h:  $107,294,520,845Dominance BTC:  58.5%Crypto-monnaies:  7,138Marchés:  29,714

Status (SNT)

$0.022527 USD (-11.10%)
0.00000215 BTC (-6.91%)
0.00006610 ETH (-2.34%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $78,181,037 USD
    7,472 BTC
    229,400 ETH
  • Volume (24h)
    $5,774,290 USD
    551.87987973 BTC
    16,943 ETH
  • Offre en Circulation
    3,470,483,788 SNT
  • Offre Totale
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 21, 2020
    0.025455
    0.026752
    0.022328
    0.023294
    7,711,768
    80,840,596
    Sep 20, 2020
    0.026316
    0.026550
    0.025015
    0.025442
    4,848,602
    88,294,338
    Sep 19, 2020
    0.026229
    0.026797
    0.025882
    0.026316
    4,170,514
    91,330,461
    Sep 18, 2020
    0.026833
    0.027124
    0.025942
    0.026255
    5,118,852
    91,117,815
    Sep 17, 2020
    0.027058
    0.027745
    0.026662
    0.026833
    4,175,026
    93,124,224
    Sep 16, 2020
    0.027624
    0.027673
    0.026281
    0.027054
    6,696,482
    93,889,979
    Sep 15, 2020
    0.028897
    0.029484
    0.027326
    0.027608
    9,046,590
    95,812,203
    Sep 14, 2020
    0.028670
    0.029342
    0.027800
    0.028889
    7,786,782
    100,257,234
    Sep 13, 2020
    0.031228
    0.031394
    0.027876
    0.028573
    10,135,885
    99,162,495
    Sep 12, 2020
    0.030687
    0.031828
    0.030384
    0.031228
    11,897,128
    108,377,553
    Sep 11, 2020
    0.029983
    0.030707
    0.028965
    0.030687
    10,336,623
    106,498,085
    Sep 10, 2020
    0.028909
    0.030943
    0.028896
    0.029983
    10,156,888
    104,054,140
    Sep 09, 2020
    0.028296
    0.029427
    0.027253
    0.028906
    10,486,572
    100,316,872
    Sep 08, 2020
    0.028708
    0.029807
    0.027370
    0.028328
    12,693,035
    98,312,237
    Sep 07, 2020
    0.029438
    0.029719
    0.026364
    0.028803
    13,306,693
    99,961,376
    Sep 06, 2020
    0.028615
    0.030051
    0.026434
    0.029431
    16,096,299
    102,139,467
    Sep 05, 2020
    0.032726
    0.033316
    0.028042
    0.028615
    16,560,591
    99,306,426
    Sep 04, 2020
    0.031655
    0.033407
    0.030158
    0.032648
    23,730,934
    113,305,256
    Sep 03, 2020
    0.037843
    0.039151
    0.031615
    0.031707
    25,503,848
    110,037,437
    Sep 02, 2020
    0.041245
    0.042071
    0.036101
    0.037843
    41,325,034
    131,333,252
    Sep 01, 2020
    0.040782
    0.042752
    0.039616
    0.041304
    95,118,374
    143,345,988
    Aug 31, 2020
    0.039875
    0.041947
    0.038063
    0.040817
    75,146,348
    141,653,815
    Aug 30, 2020
    0.038775
    0.043945
    0.038775
    0.039832
    91,853,014
    138,236,054
    Aug 29, 2020
    0.036588
    0.040307
    0.035900
    0.038758
    54,074,895
    134,509,877
    Aug 28, 2020
    0.035848
    0.037615
    0.035455
    0.036272
    47,977,613
    125,881,808
    Aug 27, 2020
    0.038767
    0.038933
    0.035039
    0.035870
    77,096,623
    124,486,483
    Aug 26, 2020
    0.037771
    0.041344
    0.036467
    0.038852
    98,794,331
    134,834,183
    Aug 25, 2020
    0.039070
    0.043020
    0.036056
    0.037690
    75,175,143
    130,803,878
    Aug 24, 2020
    0.037407
    0.039522
    0.036735
    0.039045
    17,242,971
    135,504,750
    Aug 23, 2020
    0.039445
    0.039681
    0.036444
    0.037438
    17,089,484
    129,928,547
    Aug 22, 2020
    0.038500
    0.040025
    0.035325
    0.039437
    28,012,270
    136,865,851

À propos de Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Prix de Status

Prix de Status$0.022527 USD
RSI de Status
-63.53%
Rang sur le marché#114
Cap. Marché$78,181,037 USD
Volume sur 24 H$5,774,290 USD
Offre en Circulation3,470,483,788 SNT
Offre Totale6,804,870,174 SNT
Offre MaxAucune Donnée
Le plus haut
$0.675945 USD
(Jan 04, 2018)
Le plus bas
$0.006196 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.052099 USD /
$0.006196 USD
Bas / Haut sur 90 jours
$0.052099 USD /
$0.021317 USD
Bas / Haut sur 30 jours
$0.052099 USD /
$0.022345 USD
Bas / Haut sur 7 jours
$0.043945 USD /
$0.022345 USD
Bas / Haut sur 24 heures
$0.042752 USD /
$0.022345 USD
Bas / Haut hier
$0.026752 USD /
$0.022328 USD
Ouverture / Fermeture d'hier
$0.025455 USD /
$0.023294 USD
Change d'hier$-0.002161 USD (-8.49%)
Volume d'hier$7,711,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.