Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Status Status (SNT)
0.022391 USD (-2.94%)
0.00000559 BTC (-2.79%)
0.00016478 ETH (-2.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
77,708,995 USD
19,390 BTC
571,879 ETH
Volume (24h)
8,228,080 USD
2,053 BTC
60,552 ETH
Offre en Circulation
3,470,483,788 SNT
Offre Totale
6,804,870,174 SNT

Historique données pour Status

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.023351 0.023360 0.022650 0.023079 6,523,275 80,096,364
23 mars 2019 0.022474 0.023379 0.022449 0.023320 7,497,400 80,931,344
22 mars 2019 0.022070 0.022910 0.021936 0.022492 12,037,261 78,057,322
21 mars 2019 0.023105 0.023305 0.021346 0.022087 4,883,128 76,651,301
20 mars 2019 0.022571 0.023771 0.022460 0.023091 7,470,252 80,135,816
19 mars 2019 0.022494 0.022811 0.022302 0.022594 2,522,649 78,410,833
18 mars 2019 0.022680 0.022812 0.022285 0.022484 4,302,787 78,029,311
17 mars 2019 0.023043 0.023106 0.022466 0.022658 7,507,211 78,634,328
16 mars 2019 0.023339 0.023374 0.022691 0.023057 12,707,498 80,017,725
15 mars 2019 0.022573 0.023318 0.022495 0.023318 6,275,939 80,925,843
14 mars 2019 0.022419 0.023009 0.021425 0.022551 10,401,060 78,264,334
13 mars 2019 0.022813 0.023287 0.022326 0.022372 7,676,593 77,642,755
12 mars 2019 0.021717 0.023731 0.021083 0.022892 8,265,493 79,445,449
11 mars 2019 0.021376 0.022816 0.020837 0.021740 12,637,201 75,448,280
10 mars 2019 0.021508 0.021508 0.020900 0.021361 4,138,242 74,133,379
09 mars 2019 0.019916 0.021925 0.019916 0.021475 5,440,599 74,528,622
08 mars 2019 0.020261 0.020506 0.019842 0.019920 3,510,657 69,130,827
07 mars 2019 0.020029 0.020646 0.019799 0.020245 2,988,786 70,258,902
06 mars 2019 0.020201 0.020239 0.019811 0.020010 2,609,412 69,446,115
05 mars 2019 0.018764 0.020230 0.018756 0.020230 10,325,407 70,209,571
04 mars 2019 0.020248 0.020487 0.018713 0.018722 102,018,022 64,972,923
03 mars 2019 0.019945 0.020462 0.019945 0.020191 15,218,678 70,072,497
02 mars 2019 0.020272 0.020478 0.019911 0.019996 4,524,018 69,396,952
01 mars 2019 0.020196 0.020555 0.020188 0.020292 6,598,738 70,423,277
28 févr. 2019 0.020294 0.020780 0.019940 0.020227 10,350,256 70,199,104
27 févr. 2019 0.020565 0.020797 0.020018 0.020324 6,989,936 70,535,778
26 févr. 2019 0.020321 0.021537 0.019819 0.020566 13,066,553 71,372,596
25 févr. 2019 0.019553 0.021420 0.019553 0.020483 14,388,639 71,085,991
24 févr. 2019 0.022644 0.023213 0.019459 0.019766 16,906,303 68,597,386
23 févr. 2019 0.022287 0.022802 0.021438 0.022605 17,274,646 78,448,762
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.022391 USD
Status ROI -63.75%
Market Rank #69
Cap. Marché 77,708,995 USD
24 Hour Volume 8,228,080 USD
Offre en Circulation 3,470,483,788 SNT
Offre Totale 6,804,870,174 SNT
Offre Max Aucune Donnée
All Time High 0.675945 USD
(04 janv. 2018)
All Time Low 0.013332 USD
(14 déc. 2018)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.026039 USD /
0.016322 USD
30 Day High / Low 0.023771 USD /
0.018713 USD
7 Day High / Low 0.023771 USD /
0.021346 USD
24 Hour High / Low 0.023338 USD /
0.022244 USD
Yesterday's High / Low 0.023360 USD /
0.022650 USD
Yesterday's Open / Close 0.023351 USD /
0.023079 USD
Yesterday's Change $-0.000272 USD (-1.16%)
Yesterday's Volume $6,523,275 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)