Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Status Status (SNT)
0.015542 USD (0.58%)
0.00000154 BTC (1.36%)
0.00007150 ETH (0.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
53,937,134 USD
5,334 BTC
248,129 ETH
Volume (24h)
24,980,163 USD
2,470 BTC
114,917 ETH
Offre en Circulation
3,470,483,788 SNT
Offre Totale
6,804,870,174 SNT

Historique données pour Status

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.015681 0.015706 0.015214 0.015413 22,730,648 53,490,858
19 sept. 2019 0.016023 0.016456 0.014770 0.015673 19,991,115 54,392,268
18 sept. 2019 0.014782 0.016834 0.014725 0.016021 16,002,731 55,601,964
17 sept. 2019 0.014536 0.014949 0.014178 0.014795 10,047,359 51,344,122
16 sept. 2019 0.014493 0.014818 0.014326 0.014534 12,564,550 50,438,480
15 sept. 2019 0.014783 0.014783 0.014302 0.014495 13,605,225 50,303,470
14 sept. 2019 0.014299 0.014850 0.014152 0.014718 8,760,547 51,078,730
13 sept. 2019 0.014663 0.014924 0.014126 0.014298 11,393,309 49,619,934
12 sept. 2019 0.014989 0.015211 0.014389 0.014659 15,613,280 50,874,230
11 sept. 2019 0.015412 0.015556 0.014855 0.014956 11,591,268 51,906,185
10 sept. 2019 0.015508 0.015627 0.015174 0.015422 13,871,413 53,521,526
09 sept. 2019 0.015760 0.015789 0.015217 0.015497 18,000,976 53,780,591
08 sept. 2019 0.015570 0.015887 0.015336 0.015748 13,728,697 54,652,268
07 sept. 2019 0.015293 0.015613 0.014957 0.015566 19,907,967 54,020,806
06 sept. 2019 0.015437 0.015832 0.015238 0.015294 11,672,245 53,076,517
05 sept. 2019 0.015588 0.015749 0.015302 0.015437 19,569,163 53,574,448
04 sept. 2019 0.015679 0.015980 0.015501 0.015588 19,000,974 54,096,667
03 sept. 2019 0.015620 0.015735 0.015385 0.015676 12,395,518 54,403,743
02 sept. 2019 0.015506 0.015809 0.015207 0.015624 15,973,974 54,222,067
01 sept. 2019 0.015526 0.017514 0.015289 0.015506 17,039,408 53,811,883
31 août 2019 0.015505 0.017325 0.015263 0.015619 13,473,123 54,204,908
30 août 2019 0.015466 0.016716 0.015145 0.015497 15,431,895 53,783,524
29 août 2019 0.015758 0.016087 0.015272 0.015459 21,219,929 53,649,327
28 août 2019 0.018248 0.018375 0.015214 0.015761 20,276,234 54,699,266
27 août 2019 0.018146 0.018499 0.017647 0.018249 13,388,660 63,331,894
26 août 2019 0.018243 0.018739 0.018025 0.018124 22,278,156 62,899,014
25 août 2019 0.018962 0.019447 0.018067 0.018208 18,886,399 63,189,937
24 août 2019 0.018810 0.019757 0.018679 0.018959 14,146,621 65,796,283
23 août 2019 0.018436 0.019199 0.018367 0.018835 20,896,202 65,368,256
22 août 2019 0.017548 0.019481 0.017355 0.018436 21,478,911 63,982,234
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Status

Status (SNT) is a cryptocurrency token and operates on the Ethereum platform. Status has a current supply of 6,804,870,174 SNT with 3,470,483,788 SNT in circulation. The last known price of Status is 0.015542 USD and is up 0.58% over the last 24 hours. It is currently trading on 85 active market(s) with 24,980,163 USD traded over the last 24 hours. More information can be found at http://status.im/.
Statistiques de Status
Prix de Status 0.015542 USD
RSI de Status -74.84%
Rang sur le marché #85
Cap. Marché 53,937,134 USD
Volume sur 24 H 24,980,163 USD
Offre en Circulation 3,470,483,788 SNT
Offre Totale 6,804,870,174 SNT
Offre Max Aucune Donnée
Le plus haut 0.675945 USD
(04 janv. 2018)
Le plus bas 0.013322 USD
(14 déc. 2018)
Bas / Haut sur 52 semaines 0.042313 USD /
0.013332 USD
Bas / Haut sur 90 jours 0.034472 USD /
0.014126 USD
Bas / Haut sur 30 jours 0.019757 USD /
0.014126 USD
Bas / Haut sur 7 jours 0.016834 USD /
0.014178 USD
Bas / Haut sur 24 heures 0.015666 USD /
0.015214 USD
Bas / Haut hier 0.015706 USD /
0.015214 USD
Ouverture / Fermeture d'hier 0.015681 USD /
0.015413 USD
Change d'hier $-0.000268 USD (-1.71%)
Volume d'hier $22,730,648 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)