Cryptomonnaies:  11,156Plateformes d'échange:  391Cap. Marché:  €1,243,413,000,839Vol 24h:  €54,897,929,867Dominance:  BTC: 48.5% ETH: 19.8%Gas ETH:  25 Gwei
Cryptomonnaies:  11,156Plateformes d'échange:  391Cap. Marché:  €1,243,413,000,839Vol 24h:  €54,897,929,867Dominance:  BTC: 48.5% ETH: 19.8%Gas ETH:  25 Gwei
Bittrex

Bittrex

Volume (24 h)

€70,820,411.99

2,202 BTC

Marchés

Paire

All

#

Devise

Paire

Prix

+2% Profondeur

-2% Profondeur

Volume

% du volume

Liquidité

Mise à jour

1

Bitcoin

€32,117.54

€687,204.78€976,104.95

€8,598,453

12.14%

564

Récemment

2

Bitcoin

€32,136.21

€1,419,000.41€853,629.49

€4,880,116

6.89%

456

Récemment

3

Ethereum

€2,108.93

€624,201.71€927,342.01

€3,934,426

5.56%

357

Récemment

4

Ethereum

€2,109.68

€1,531,145.21€905,877.13

€3,618,029

5.11%

493

Récemment

5

Ethereum

€2,111.72

€1,210,799.82€763,928.19

€3,203,085

4.52%

384

Récemment

6

Tether

€0.8425

€7,489,273.30€1,495,394.01

€3,165,541

4.47%

666

Récemment

7

Cardano

€1.13

€426,847.92€598,028.89

€2,361,392

3.33%

382

Récemment

8

Terra

€12.07

€90,714.80€249,385.29

€1,863,854

2.63%

204

Récemment

9

Cardano

€1.13

€509,582.30€441,809.63

€1,654,587

2.34%

263

Récemment

10

Terra

€12.07

€39,024.01€140,921.60

€1,544,155

2.18%

177

Récemment

11

Quant

€142.32

€5,260.75€223,062.78

€1,527,230

2.16%

90

Récemment

12

Cardano

€1.13

€825,023.15€386,872.29

€1,388,326

1.96%

267

Récemment

13

Hedera Hashgraph

€0.178

€284,335.77€154,513.00

€1,343,332

1.90%

177

Récemment

14

Verasity

€0.01004

€9,720.99€47,084.52

€950,789

1.34%

94

Récemment

15

Bitcoin

€32,160.99

€177,527.93€109,579.07

€819,177

1.16%

280

Récemment

16

TrueUSD

€0.8402

€192,032.86€242,176.12

€776,870

1.10%

212

Récemment

17

Ravencoin

€0.06073

€100,936.06€95,346.22

€769,234

1.09%

120

Récemment

18

WAX

€0.1311

€33,022.99€73,439.38

€696,781

0.98%

95

Récemment

19

Litecoin

€116.04

€150,566.28€356,087.71

€693,137

0.98%

294

Récemment

20

Dogecoin

€0.1658

€241,141.14€294,367.61

€680,036

0.96%

152

Récemment

21

Reserve Rights

€0.02988

€15,742.21€20,767.49

€657,438

0.93%

83

Récemment

22

All.me

€0.005784

€38,601.78€11,122.48

€658,423

0.93%

36

Récemment

23

USD Coin

€0.8425

€143,142.04€144,007.67

€604,270

0.85%

247

Récemment

24

XRP

€0.5945

€178,093.82€233,635.39

€600,202

0.85%

238

Récemment

25

Hedera Hashgraph

€0.178

€58,608.51€49,524.02

€572,411

0.81%

187

Récemment

26

Tranche Finance

€0.7498

€1,014.49-

€569,364

0.80%

18

Récemment

27

ReddCoin

*** €0.002249

€366,182.48€845,201.55

*** €506,794

0.00%

24

Récemment

28

Hedera Hashgraph

€0.1774

€167,655.65€112,317.85

€473,623

0.67%

127

Récemment

29

Ethereum

€2,114.41

€304,294.74€127,526.11

€481,550

0.68%

260

Récemment

30

Folder Protocol

€1.03

€127.48€1,050.27

€480,408

0.68%

25

Récemment

31

Folder Protocol

€1.04

-€2,850.57

€477,333

0.67%

17

Récemment

32

Cardano

€1.13

€210,312.62€354,126.83

€469,084

0.66%

240

Récemment

33

TRON

€0.05494

€85,622.80€127,372.96

€461,882

0.65%

118

Récemment

34

VeChain

€0.0723

€118,440.57€133,200.51

€461,509

0.65%

136

Récemment

35

Chainlink

€19.60

€72,028.46€103,445.46

€409,941

0.58%

257

Récemment

36

TrueUSD

€0.8432

€72,696.04€153,413.01

€391,072

0.55%

207

Récemment

37

DigiByte

€0.04113

€25,148.43€98,176.67

€348,428

0.49%

102

Récemment

38

WAX

€0.1316

€16,618.71€30,264.34

€337,434

0.48%

106

Récemment

39

Polkadot

€14.80

€47,972.39€199,345.06

€327,527

0.46%

155

Récemment

40

USD Coin

€0.8429

€240,391.90€193,194.16

€322,291

0.46%

639

Récemment

41

Celo

€2.36

€3,462.60€17,692.02

€319,830

0.45%

141

Récemment

42

Cardano

€1.13

€146,993.32€55,310.60

€310,006

0.44%

194

Récemment

43

Chainlink

€19.64

€65,669.43€96,699.50

€302,568

0.43%

244

Récemment

44

XRP

€0.595

€124,948.73€180,027.97

€298,581

0.42%

237

Récemment

45

Tether

€0.843

€65,656.92€220,789.30

€293,505

0.41%

172

Récemment

46

Stellar

€0.2268

€97,109.12€138,109.12

€258,000

0.36%

214

Récemment

47

Dogecoin

€0.1654

€250,953.58€165,705.33

€250,009

0.35%

250

Récemment

48

XRP

€0.5927

€126,524.26€158,211.41

€243,880

0.34%

244

Récemment

49

Chainlink

€19.64

€76,248.81€155,053.35

€237,803

0.34%

251

Récemment

50

Dogecoin

€0.1655

€163,840.12€208,003.65

€236,727

0.33%

222

Récemment

51

Litecoin

€116.00

€128,482.26€137,781.85

€235,431

0.33%

259

Récemment

52

Numeraire

€33.08

€14,723.62€29,480.80

€229,018

0.32%

136

Récemment

53

Celo Dollar

€0.8409

€35,008.56€33,693.38

€223,977

0.32%

196

Récemment

54

Numeraire

€32.93

€14,959.63€28,422.03

€220,583

0.31%

132

Récemment

55

Ravencoin

€0.06101

€33,560.79€21,732.09

€203,165

0.29%

161

Récemment

56

USD Coin

€0.842

€75,013.29€86,341.69

€195,901

0.28%

305

Récemment

57

Polkadot

€14.70

€60,277.19€92,950.58

€193,205

0.27%

172

Récemment

58

Zilliqa

€0.06555

€40,235.38€60,650.27

€191,737

0.27%

130

Récemment

59

DeFiChain

€2.02

€40,373.67€74,916.11

€178,462

0.25%

88

Récemment

60

Bitcoin Cash

€448.23

€157,740.66€173,363.94

€176,709

0.25%

279

Récemment

61

Zilliqa

€0.06786

€227.81€5,880.42

€173,267

0.24%

43

Récemment

62

Litecoin

€115.99

€93,580.67€170,706.47

€162,880

0.23%

270

Récemment

63

Bitcoin Cash

€446.96

€100,335.27€116,792.58

€155,890

0.22%

261

Récemment

64

EOS

€3.37

€50,676.39€90,959.77

€149,144

0.21%

251

Récemment

65

Verge

€0.01896

€165,497.63€122,902.80

€146,717

0.21%

71

Récemment

66

TRON

€0.05504

€96,507.63€75,928.42

€146,392

0.21%

227

Récemment

67

Golden Goose

€0.007467

€425.37€260.32

€141,881

0.20%

37

Récemment

68

Celo

€2.37

€1,664.31€9,956.87

€141,453

0.20%

131

Récemment

69

SOLVE

€0.04402

€3,810.79€2,590.60

€137,358

0.19%

57

Récemment

70

Molecular Future

€0.7853

€7,355.95€14,958.77

€139,043

0.20%

33

Récemment

71

0x

€0.7152

€31,701.55€35,020.22

€136,325

0.19%

188

Récemment

72

Ankr

€0.07904

€1,837.36€6,824.28

€135,434

0.19%

79

Récemment

73

0x

€0.716

€25,373.31€31,953.44

€135,398

0.19%

202

Récemment

74

OMG Network

€3.48

€26,087.24€11,277.36

€135,280

0.19%

155

Récemment

75

Reserve Rights

€0.03003

€10,206.36€38,387.12

€135,104

0.19%

170

Récemment

76

MediBloc

€0.04595

€213.16€5,406.59

€134,663

0.19%

39

Récemment

77

Aragon

€3.12

€17,409.32€35,768.28

€132,526

0.19%

135

Récemment

78

USD Coin

€0.8427

€12,694.37€179,438.71

€130,202

0.18%

214

Récemment

79

Simbcoin Swap

€0.9254

€1,695.91€2,677.26

€130,141

0.18%

26

Récemment

80

DigiByte

€0.0409

€2,245.37€45,828.74

€128,283

0.18%

108

Récemment

81

Jasmy

€0.0118

€36,670.96€6,034.55

€135,659

0.19%

31

Récemment

82

Strike

€42.76

€5,721.42€3,340.32

€125,139

0.18%

62

Récemment

83

Enjin Coin

€1.15

€71,719.20€127,560.35

€123,997

0.18%

180

Récemment

84

Numeraire

€33.13

€12,394.86€16,064.43

€123,903

0.17%

121

Récemment

85

XRP

€0.5943

€89,497.86€183,939.35

€121,063

0.17%

221

Récemment

86

TenX

€0.06201

€1,850.00€1,464.45

€121,158

0.17%

43

Récemment

87

Uquid Coin

€16.43

-€4,447.20

€119,175

0.17%

15

Récemment

88

Enjin Coin

€1.15

€24,095.07€29,401.86

€117,982

0.17%

182

Récemment

89

Bitcoin Cash

€447.78

€84,896.73€112,595.70

€116,048

0.16%

248

Récemment

90

Stellar

€0.2267

€95,428.29€64,521.86

€110,746

0.16%

230

Récemment

91

Hedera Hashgraph

€0.1766

€81,076.96€50,300.49

€108,501

0.15%

157

Récemment

92

Stellar

€0.2267

€79,175.19€145,229.78

€107,530

0.15%

214

Récemment

93

Cosmos

€10.25

€53,339.43€42,813.97

€105,222

0.15%

183

Récemment

94

DeFiChain

*** €2.06

€1,578.13€99,162.77

*** €101,850

0.00%

48

Récemment

95

Celo Dollar

€0.8428

€73,701.69€74,754.54

€101,351

0.14%

242

Récemment

96

Velas

€0.04186

€352.63€2,277.84

€96,120

0.14%

31

Récemment

97

Bitcoin SV

€118.19

-€861.63

€94,480

0.00%

19

Il y a 19 heures

98

Revain

€0.005293

€38,410.34€4,810.35

€94,296

0.13%

62

Récemment

99

Siacoin

€0.01285

€184,968.20€3,220.71

€93,463

0.13%

53

Récemment

100

Decentraland

€0.591

€24,836.83€21,355.85

€93,502

0.13%

144

Récemment

*** Prix/Volume Exclu – Valeur Aberrante Détectée