Upbit
$97,897,887
USD
11,711 BTC
11,711 BTC
- https://upbit.com/
- Frais
- Chat
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/KRW | $35,670,197 | $0.288893 | 36.44% | Spot | Percentage | Récemment |
| 2 |
Bitcoin
|
BTC/KRW | $24,261,155 | $8323.83 | 24.78% | Spot | Percentage | Récemment |
| 3 |
Ethereum
|
ETH/KRW | $8,492,675 | $185.96 | 8.68% | Spot | Percentage | Récemment |
| 4 |
EOS
|
EOS/KRW | $4,056,251 | $3.16 | 4.14% | Spot | Percentage | Récemment |
| 5 |
QuarkChain
|
QKC/KRW | $1,980,749 | $0.005508 | 2.02% | Spot | Percentage | Récemment |
| 6 |
Bitcoin Cash
|
BCH/KRW | $1,889,663 | $228.07 | 1.93% | Spot | Percentage | Récemment |
| 7 |
Cardano
|
ADA/KRW | $1,321,068 | $0.041391 | 1.35% | Spot | Percentage | Récemment |
| 8 |
XRP
|
XRP/BTC | $1,152,328 | $0.289025 | 1.18% | Spot | Percentage | Récemment |
| 9 |
TRON
|
TRX/KRW | $1,148,323 | $0.016556 | 1.17% | Spot | Percentage | Récemment |
| 10 |
Groestlcoin
|
GRS/KRW | $1,121,903 | $0.217092 | 1.15% | Spot | Percentage | Récemment |
| 11 |
Ravencoin
|
RVN/BTC | $976,072 | $0.035654 | 1.00% | Spot | Percentage | Récemment |
| 12 |
Stellar
|
XLM/KRW | $924,027 | $0.064029 | 0.94% | Spot | Percentage | Récemment |
| 13 |
BitTorrent
|
BTT/KRW | $712,306 | $0.000431 | 0.73% | Spot | Percentage | Récemment |
| 14 |
Hedera Hashgraph
|
HBAR/KRW | $690,557 | $0.034042 | 0.71% | Spot | Percentage | Récemment |
| 15 |
Bitcoin SV
|
BSV/KRW | $683,481 | $86.46 | 0.70% | Spot | Percentage | Récemment |
| 16 |
NKN
|
NKN/BTC | $665,526 | $0.046509 | 0.68% | Spot | Percentage | Récemment |
| 17 |
12Ships
|
TSHP/KRW | $524,692 | $0.025004 | 0.54% | Spot | Percentage | Récemment |
| 18 |
Spendcoin
|
SPND/BTC | $514,158 | $0.002922 | 0.53% | Spot | Percentage | Récemment |
| 19 |
0x
|
ZRX/KRW | $470,447 | $0.316768 | 0.48% | Spot | Percentage | Récemment |
| 20 |
Cosmos
|
ATOM/KRW | $468,424 | $2.99 | 0.48% | Spot | Percentage | Récemment |
| 21 |
Qtum
|
QTUM/KRW | $460,325 | $1.81 | 0.47% | Spot | Percentage | Récemment |
| 22 |
SOLVE
|
SOLVE/KRW | $456,682 | $0.084387 | 0.47% | Spot | Percentage | Récemment |
| 23 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MED/KRW | $327,174 | $0.005102 | 0.33% | Spot | Percentage | Récemment |
| 24 |
Litecoin
|
LTC/KRW | $311,954 | $56.53 | 0.32% | Spot | Percentage | Récemment |
| 25 |
Stratis
|
STRAT/KRW | $281,698 | $0.368296 | 0.29% | Spot | Percentage | Récemment |
| 26 |
Carry
|
CRE/KRW | $266,727 | $0.003835 | 0.27% | Spot | Percentage | Récemment |
| 27 |
TTC
|
TTC/KRW | $252,798 | $0.038688 | 0.26% | Spot | Percentage | Récemment |
| 28 |
Ignis
|
IGNIS/KRW | $229,992 | $0.024666 | 0.23% | Spot | Percentage | Récemment |
| 29 |
Cosmos
|
ATOM/BTC | $223,259 | $3.02 | 0.23% | Spot | Percentage | Récemment |
| 30 |
Ethereum
|
ETH/BTC | $205,027 | $186.70 | 0.21% | Spot | Percentage | Récemment |
| 31 |
Cosmo Coin
|
COSM/KRW | $193,948 | $0.007070 | 0.20% | Spot | Percentage | Récemment |
| 32 |
Orbs
|
ORBS/BTC | $179,950 | $0.010855 | 0.18% | Spot | Percentage | Récemment |
| 33 |
Ethereum Classic
|
ETC/KRW | $167,058 | $4.79 | 0.17% | Spot | Percentage | Récemment |
| 34 |
Waves
|
WAVES/KRW | $166,434 | $0.857387 | 0.17% | Spot | Percentage | Récemment |
| 35 |
Ark
|
ARK/KRW | $164,648 | $0.205266 | 0.17% | Spot | Percentage | Récemment |
| 36 |
Gifto
|
GTO/KRW | $153,494 | $0.013600 | 0.16% | Spot | Percentage | Récemment |
| 37 |
ICON
|
ICX/KRW | $151,274 | $0.165564 | 0.15% | Spot | Percentage | Récemment |
| 38 |
LUNA
|
LUNA/BTC | $150,029 | $0.672089 | 0.15% | Spot | Percentage | Récemment |
| 39 |
OST
|
OST/KRW | $148,167 | $0.012333 | 0.15% | Spot | Percentage | Récemment |
| 40 |
Metal
|
MTL/KRW | $146,522 | $0.349712 | 0.15% | Spot | Percentage | Récemment |
| 41 |
Lambda
|
LAMB/BTC | $143,347 | $0.036823 | 0.15% | Spot | Percentage | Récemment |
| 42 |
Ankr
|
ANKR/KRW | $142,579 | $0.002331 | 0.15% | Spot | Percentage | Récemment |
| 43 |
Zilliqa
|
ZIL/KRW | $133,891 | $0.005710 | 0.14% | Spot | Percentage | Récemment |
| 44 |
Pundi X
|
NPXS/KRW | $131,232 | $0.000203 | 0.13% | Spot | Percentage | Récemment |
| 45 |
Crowd Machine
|
CMCT/BTC | $124,807 | $0.000918 | 0.13% | Spot | Percentage | Récemment |
| 46 |
Status
|
SNT/KRW | $120,155 | $0.012840 | 0.12% | Spot | Percentage | Récemment |
| 47 |
Moss Coin
|
MOC/KRW | $115,879 | $0.014698 | 0.12% | Spot | Percentage | Récemment |
| 48 |
Verge
|
XVG/BTC | $106,099 | $0.003841 | 0.11% | Spot | Percentage | Récemment |
| 49 |
OmiseGO
|
OMG/KRW | $102,422 | $0.824443 | 0.10% | Spot | Percentage | Récemment |
| 50 |
Loom Network
|
LOOM/KRW | $96,792 | $0.023905 | 0.10% | Spot | Percentage | Récemment |
| 51 |
Ink Protocol
|
XNK/BTC | $91,080 | $0.001837 | 0.09% | Spot | Percentage | Récemment |
| 52 |
Einsteinium
|
EMC2/KRW | $91,052 | $0.049162 | 0.09% | Spot | Percentage | Récemment |
| 53 |
Dogecoin
|
DOGE/BTC | $90,093 | $0.002591 | 0.09% | Spot | Percentage | Récemment |
| 54 |
Ontology Gas
|
ONG/KRW | $89,932 | $0.148670 | 0.09% | Spot | Percentage | Récemment |
| 55 |
PAL Network
|
PAL/BTC | $87,014 | $0.001169 | 0.09% | Spot | Percentage | Récemment |
| 56 |
Thunder Token
|
TT/KRW | $84,466 | $0.005660 | 0.09% | Spot | Percentage | Récemment |
| 57 |
Aergo
|
AERGO/KRW | $83,466 | $0.046544 | 0.09% | Spot | Percentage | Récemment |
| 58 |
Theta Fuel
|
TFUEL/KRW | $82,956 | $0.003506 | 0.08% | Spot | Percentage | Récemment |
| 59 |
Storj
|
STORJ/KRW | $81,696 | $0.130086 | 0.08% | Spot | Percentage | Récemment |
| 60 |
Cardano
|
ADA/BTC | $79,533 | $0.041583 | 0.08% | Spot | Percentage | Récemment |
| 61 |
NEO
|
NEO/KRW | $78,876 | $7.40 | 0.08% | Spot | Percentage | Récemment |
| 62 |
ION
|
ION/BTC | $77,974 | $0.043754 | 0.08% | Spot | Percentage | Récemment |
| 63 |
Steem
|
STEEM/KRW | $75,367 | $0.138533 | 0.08% | Spot | Percentage | Récemment |
| 64 |
EOS
|
EOS/BTC | $72,288 | $3.19 | 0.07% | Spot | Percentage | Récemment |
| 65 |
Swarm City
|
SWT/BTC | $71,569 | $0.136021 | 0.07% | Spot | Percentage | Récemment |
| 66 |
adToken
|
ADT/KRW | $71,259 | $0.002897 | 0.07% | Spot | Percentage | Récemment |
| 67 |
Basic Attention Token
|
BAT/KRW | $68,550 | $0.207800 | 0.07% | Spot | Percentage | Récemment |
| 68 |
Siacoin
|
SC/KRW | $67,605 | $0.002357 | 0.07% | Spot | Percentage | Récemment |
| 69 |
Bitcoin Gold
|
BTG/KRW | $65,709 | $7.85 | 0.07% | Spot | Percentage | Récemment |
| 70 |
Komodo
|
KMD/KRW | $65,487 | $0.602282 | 0.07% | Spot | Percentage | Récemment |
| 71 |
DMarket
|
DMT/KRW | $61,738 | $0.065550 | 0.06% | Spot | Percentage | Récemment |
| 72 |
Sentinel Protocol
|
UPP/KRW | $61,121 | $0.010221 | 0.06% | Spot | Percentage | Récemment |
| 73 |
BTU Protocol
|
BTU/BTC | $60,991 | $0.215680 | 0.06% | Spot | Percentage | Récemment |
| 74 |
Ardor
|
ARDR/KRW | $60,808 | $0.053893 | 0.06% | Spot | Percentage | Récemment |
| 75 |
XRP
|
XRP/ETH | $59,479 | $0.289032 | 0.06% | Spot | Percentage | Récemment |
| 76 |
Bitcoin
|
BTC/USDT | $57,927 | $8350.61 | 0.06% | Spot | Percentage | Récemment |
| 77 |
Cred
|
LBA/BTC | $57,701 | $0.010354 | 0.06% | Spot | Percentage | Récemment |
| 78 |
Contents Protocol
|
CPT/KRW | $57,439 | $0.001892 | 0.06% | Spot | Percentage | Récemment |
| 79 |
Golem
|
GNT/KRW | $55,246 | $0.051866 | 0.06% | Spot | Percentage | Récemment |
| 80 |
AdEx
|
ADX/KRW | $54,103 | $0.078981 | 0.06% | Spot | Percentage | Récemment |
| 81 |
IOST
|
IOST/KRW | $51,304 | $0.004849 | 0.05% | Spot | Percentage | Récemment |
| 82 |
Bitcoin Cash
|
BCH/BTC | $50,500 | $227.94 | 0.05% | Spot | Percentage | Récemment |
| 83 |
Metadium
|
META/BTC | $50,424 | $0.006095 | 0.05% | Spot | Percentage | Récemment |
| 84 |
Power Ledger
|
POWR/KRW | $49,556 | $0.047558 | 0.05% | Spot | Percentage | Récemment |
| 85 |
Decentraland
|
MANA/KRW | $47,373 | $0.032606 | 0.05% | Spot | Percentage | Récemment |
| 86 |
MovieBloc
|
MBL/KRW | $46,476 | $0.001622 | 0.05% | Spot | Percentage | Récemment |
| 87 |
Ontology
|
ONT/KRW | $44,159 | $0.632692 | 0.05% | Spot | Percentage | Récemment |
| 88 |
SIBCoin
|
SIB/BTC | $41,208 | $0.060704 | 0.04% | Spot | Percentage | Récemment |
| 89 |
TRON
|
TRX/BTC | $40,784 | $0.016533 | 0.04% | Spot | Percentage | Récemment |
| 90 |
Enjin Coin
|
ENJ/KRW | $38,327 | $0.063185 | 0.04% | Spot | Percentage | Récemment |
| 91 |
Polymath
|
POLY/KRW | $37,593 | $0.026862 | 0.04% | Spot | Percentage | Récemment |
| 92 |
WAX
|
WAXP/KRW | $37,403 | $0.025764 | 0.04% | Spot | Percentage | Récemment |
| 93 |
Refereum
|
RFR/KRW | $35,111 | $0.000845 | 0.04% | Spot | Percentage | Récemment |
| 94 |
Mainframe
|
MFT/KRW | $35,069 | $0.000963 | 0.04% | Spot | Percentage | Récemment |
| 95 |
Ark
|
ARK/BTC | $34,661 | $0.206578 | 0.04% | Spot | Percentage | Récemment |
| 96 |
Dragonchain
|
DRGN/BTC | $33,789 | $0.039328 | 0.03% | Spot | Percentage | Récemment |
| 97 |
Basic Attention Token
|
BAT/BTC | $33,730 | $0.209584 | 0.03% | Spot | Percentage | Récemment |
| 98 |
Groestlcoin
|
GRS/BTC | $33,168 | $0.217312 | 0.03% | Spot | Percentage | Récemment |
| 99 |
STPT
|
STPT/BTC | $32,560 | $0.008016 | 0.03% | Spot | Percentage | Récemment |
| 100 |
DATA
|
DTA/BTC | $31,541 | $0.000417 | 0.03% | Spot | Percentage | Récemment |
| 101 |
SIRIN LABS Token
|
SRN/KRW | $31,333 | $0.008422 | 0.03% | Spot | Percentage | Récemment |
| 102 |
Moss Coin
|
MOC/BTC | $31,256 | $0.015113 | 0.03% | Spot | Percentage | Récemment |
| 103 |
IOTA
|
IOTA/KRW | $31,108 | $0.279601 | 0.03% | Spot | Percentage | Récemment |
| 104 |
Expanse
|
EXP/BTC | $30,419 | $0.079575 | 0.03% | Spot | Percentage | Récemment |
| 105 |
0x
|
ZRX/BTC | $30,183 | $0.319804 | 0.03% | Spot | Percentage | Récemment |
| 106 |
Endor Protocol
|
EDR/KRW | $29,797 | $0.003860 | 0.03% | Spot | Percentage | Récemment |
| 107 |
aelf
|
ELF/KRW | $28,870 | $0.081684 | 0.03% | Spot | Percentage | Récemment |
| 108 |
AidCoin
|
AID/BTC | $28,721 | $0.014111 | 0.03% | Spot | Percentage | Récemment |
| 109 |
Everipedia
|
IQ/KRW | $28,386 | $0.001858 | 0.03% | Spot | Percentage | Récemment |
| 110 |
Stellar
|
XLM/BTC | $27,223 | $0.063794 | 0.03% | Spot | Percentage | Récemment |
| 111 |
MCO
|
MCO/BTC | $27,116 | $3.59 | 0.03% | Spot | Percentage | Récemment |
| 112 |
THETA
|
THETA/KRW | $26,866 | $0.086161 | 0.03% | Spot | Percentage | Récemment |
| 113 |
NEM
|
XEM/KRW | $26,131 | $0.038941 | 0.03% | Spot | Percentage | Récemment |
| 114 |
Augur
|
REP/KRW | $25,848 | $8.19 | 0.03% | Spot | Percentage | Récemment |
| 115 |
Lisk
|
LSK/KRW | $25,799 | $0.813461 | 0.03% | Spot | Percentage | Récemment |
| 116 |
IHT Real Estate Protocol
|
IHT/BTC | $24,057 | $0.002171 | 0.02% | Spot | Percentage | Récemment |
| 117 |
Civic
|
CVC/KRW | $24,028 | $0.039786 | 0.02% | Spot | Percentage | Récemment |
| 118 |
Memetic / PepeCoin
|
MEME/BTC | $22,392 | $0.015280 | 0.02% | Spot | Percentage | Récemment |
| 119 |
iExec RLC
|
RLC/BTC | $21,948 | $0.304106 | 0.02% | Spot | Percentage | Récemment |
| 120 |
Stratis
|
STRAT/BTC | $21,664 | $0.372242 | 0.02% | Spot | Percentage | Récemment |
| 121 |
Crown
|
CRW/BTC | $20,378 | $0.056362 | 0.02% | Spot | Percentage | Récemment |
| 122 |
Syscoin
|
SYS/BTC | $20,167 | $0.025659 | 0.02% | Spot | Percentage | Récemment |
| 123 |
Kyber Network
|
KNC/KRW | $19,665 | $0.195974 | 0.02% | Spot | Percentage | Récemment |
| 124 |
Litecoin
|
LTC/BTC | $19,616 | $56.86 | 0.02% | Spot | Percentage | Récemment |
| 125 |
Viacoin
|
VIA/BTC | $19,427 | $0.221574 | 0.02% | Spot | Percentage | Récemment |
| 126 |
MCO
|
MCO/KRW | $18,223 | $3.55 | 0.02% | Spot | Percentage | Récemment |
| 127 |
BORA
|
BORA/BTC | $16,630 | $0.009268 | 0.02% | Spot | Percentage | Récemment |
| 128 |
Dent
|
DENT/BTC | $15,115 | $0.000250 | 0.02% | Spot | Percentage | Récemment |
| 129 |
Aergo
|
AERGO/BTC | $14,994 | $0.047177 | 0.02% | Spot | Percentage | Récemment |
| 130 |
RevolutionVR
|
RVR/BTC | $14,934 | $0.003841 | 0.02% | Spot | Percentage | Récemment |
| 131 |
BANKEX
|
BKX/BTC | $14,646 | $0.008099 | 0.01% | Spot | Percentage | Récemment |
| 132 |
Endor Protocol
|
EDR/BTC | $14,458 | $0.003841 | 0.01% | Spot | Percentage | Récemment |
| 133 |
Golem
|
GNT/BTC | $14,243 | $0.051937 | 0.01% | Spot | Percentage | Récemment |
| 134 |
XEL
|
XEL/BTC | $14,217 | $0.008684 | 0.01% | Spot | Percentage | Récemment |
| 135 |
VeriCoin
|
VRC/BTC | $13,807 | $0.041038 | 0.01% | Spot | Percentage | Récemment |
| 136 |
Waves
|
WAVES/BTC | $13,730 | $0.858461 | 0.01% | Spot | Percentage | Récemment |
| 137 |
SpaceChain
|
SPC/BTC | $13,496 | $0.002755 | 0.01% | Spot | Percentage | Récemment |
| 138 |
Mainframe
|
MFT/BTC | $12,974 | $0.001002 | 0.01% | Spot | Percentage | Récemment |
| 139 |
Storj
|
STORJ/BTC | $12,790 | $0.130093 | 0.01% | Spot | Percentage | Récemment |
| 140 |
Ethereum
|
ETH/USDT | $12,465 | $187.11 | 0.01% | Spot | Percentage | Récemment |
| 141 |
HyperSpace
|
AMP/BTC | $12,301 | $0.005260 | 0.01% | Spot | Percentage | Récemment |
| 142 |
adToken
|
ADT/BTC | $12,102 | $0.002839 | 0.01% | Spot | Percentage | Récemment |
| 143 |
LBRY Credits
|
LBC/BTC | $11,587 | $0.007515 | 0.01% | Spot | Percentage | Récemment |
| 144 |
Ripio Credit Network
|
RCN/BTC | $11,318 | $0.037408 | 0.01% | Spot | Percentage | Récemment |
| 145 |
Vodi X
|
VDX/BTC | $10,993 | $0.001753 | 0.01% | Spot | Percentage | Récemment |
| 146 |
Unikoin Gold
|
UKG/BTC | $10,883 | $0.016115 | 0.01% | Spot | Percentage | Récemment |
| 147 |
Lisk
|
LSK/BTC | $10,538 | $0.811701 | 0.01% | Spot | Percentage | Récemment |
| 148 |
GameCredits
|
GAME/BTC | $10,501 | $0.022294 | 0.01% | Spot | Percentage | Récemment |
| 149 |
XRP
|
XRP/USDT | $10,098 | $0.292127 | 0.01% | Spot | Percentage | Récemment |
| 150 |
Particl
|
PART/BTC | $9,964 | $0.793247 | 0.01% | Spot | Percentage | Récemment |
| 151 |
DMarket
|
DMT/BTC | $9,945 | $0.066048 | 0.01% | Spot | Percentage | Récemment |
| 152 |
Siacoin
|
SC/BTC | $9,830 | $0.002338 | 0.01% | Spot | Percentage | Récemment |
| 153 |
Nexus
|
NXS/BTC | $9,780 | $0.196224 | 0.01% | Spot | Percentage | Récemment |
| 154 |
SOLVE
|
SOLVE/BTC | $9,624 | $0.084502 | 0.01% | Spot | Percentage | Récemment |
| 155 |
WAX
|
WAXP/BTC | $9,589 | $0.025801 | 0.01% | Spot | Percentage | Récemment |
| 156 |
Cardano
|
ADA/USDT | $9,154 | $0.041489 | 0.01% | Spot | Percentage | Récemment |
| 157 |
Odyssey
|
OCN/BTC | $9,036 | $0.000835 | 0.01% | Spot | Percentage | Récemment |
| 158 |
Bitcoin SV
|
BSV/BTC | $8,969 | $86.93 | 0.01% | Spot | Percentage | Récemment |
| 159 |
Siacoin
|
SC/USDT | $8,959 | $0.002395 | 0.01% | Spot | Percentage | Récemment |
| 160 |
Decentraland
|
MANA/BTC | $8,691 | $0.032231 | 0.01% | Spot | Percentage | Récemment |
| 161 |
Steem Dollars
|
SBD/KRW | $8,596 | $0.681686 | 0.01% | Spot | Percentage | Récemment |
| 162 |
Komodo
|
KMD/BTC | $8,354 | $0.603953 | 0.01% | Spot | Percentage | Récemment |
| 163 |
Ankr
|
ANKR/BTC | $8,102 | $0.002338 | 0.01% | Spot | Percentage | Récemment |
| 164 |
Ignis
|
IGNIS/BTC | $7,865 | $0.024799 | 0.01% | Spot | Percentage | Récemment |
| 165 |
Gas
|
GAS/KRW | $7,626 | $1.28 | 0.01% | Spot | Percentage | Récemment |
| 166 |
Crypto.com Coin
|
CRO/BTC | $7,472 | $0.034068 | 0.01% | Spot | Percentage | Récemment |
| 167 |
Loom Network
|
LOOM/BTC | $6,921 | $0.023964 | 0.01% | Spot | Percentage | Récemment |
| 168 |
Decred
|
DCR/KRW | $6,901 | $16.28 | 0.01% | Spot | Percentage | Récemment |
| 169 |
Ethereum Classic
|
ETC/ETH | $6,610 | $4.82 | 0.01% | Spot | Percentage | Récemment |
| 170 |
DECENT
|
DCT/BTC | $6,502 | $0.032565 | 0.01% | Spot | Percentage | Récemment |
| 171 |
Qtum
|
QTUM/BTC | $6,426 | $1.80 | 0.01% | Spot | Percentage | Récemment |
| 172 |
Vertcoin
|
VTC/KRW | $6,373 | $0.232297 | 0.01% | Spot | Percentage | Récemment |
| 173 |
TrueUSD
|
TUSD/BTC | $6,295 | $1.01 | 0.01% | Spot | Percentage | Récemment |
| 174 |
Dai
|
DAI/BTC | $6,168 | $1.01 | 0.01% | Spot | Percentage | Récemment |
| 175 |
ReddCoin
|
RDD/BTC | $5,878 | $0.001003 | 0.01% | Spot | Percentage | Récemment |
| 176 |
NAGA
|
NGC/BTC | $5,711 | $0.030060 | 0.01% | Spot | Percentage | Récemment |
| 177 |
DigiByte
|
DGB/BTC | $5,491 | $0.008860 | 0.01% | Spot | Percentage | Récemment |
| 178 |
Storm
|
STORM/KRW | $5,473 | $0.001326 | 0.01% | Spot | Percentage | Récemment |
| 179 |
Burst
|
BURST/BTC | $5,378 | $0.003845 | 0.01% | Spot | Percentage | Récemment |
| 180 |
TTC
|
TTC/BTC | $5,186 | $0.039328 | 0.01% | Spot | Percentage | Récemment |
| 181 |
SIRIN LABS Token
|
SRN/BTC | $5,181 | $0.008600 | 0.01% | Spot | Percentage | Récemment |
| 182 |
Gifto
|
GTO/BTC | $4,786 | $0.014111 | 0.00% | Spot | Percentage | Récemment |
| 183 |
MonaCoin
|
MONA/BTC | $4,637 | $1.15 | 0.00% | Spot | Percentage | Récemment |
| 184 |
Quantum Resistant Ledger
|
QRL/BTC | $4,619 | $0.126669 | 0.00% | Spot | Percentage | Récemment |
| 185 |
Ardor
|
ARDR/BTC | $4,573 | $0.054525 | 0.00% | Spot | Percentage | Récemment |
| 186 |
UpToken
|
UP/BTC | $4,527 | $0.005845 | 0.00% | Spot | Percentage | Récemment |
| 187 |
12Ships
|
TSHP/BTC | $4,475 | $0.025133 | 0.00% | Spot | Percentage | Récemment |
| 188 |
Augur
|
REP/BTC | $4,464 | $8.24 | 0.00% | Spot | Percentage | Récemment |
| 189 |
OmiseGO
|
OMG/BTC | $4,417 | $0.829152 | 0.00% | Spot | Percentage | Récemment |
| 190 |
0x
|
ZRX/ETH | $4,240 | $0.325520 | 0.00% | Spot | Percentage | Récemment |
| 191 |
Decred
|
DCR/BTC | $4,198 | $16.19 | 0.00% | Spot | Percentage | Récemment |
| 192 |
Siacoin
|
SC/ETH | $4,140 | $0.002386 | 0.00% | Spot | Percentage | Récemment |
| 193 |
Nxt
|
NXT/BTC | $4,088 | $0.013373 | 0.00% | Spot | Percentage | Récemment |
| 194 |
Viberate
|
VIB/BTC | $4,054 | $0.025050 | 0.00% | Spot | Percentage | Récemment |
| 195 |
BlackCoin
|
BLK/BTC | $4,020 | $0.046388 | 0.00% | Spot | Percentage | Récemment |
| 196 |
VeriBlock
|
VBK/BTC | $3,995 | $0.010437 | 0.00% | Spot | Percentage | Récemment |
| 197 |
Cortex
|
CTXC/BTC | $3,831 | $0.073062 | 0.00% | Spot | Percentage | Récemment |
| 198 |
Bytom
|
BTM/BTC | $3,789 | $0.057615 | 0.00% | Spot | Percentage | Récemment |
| 199 |
Cardano
|
ADA/ETH | $3,530 | $0.042121 | 0.00% | Spot | Percentage | Récemment |
| 200 |
TenX
|
PAY/BTC | $3,406 | $0.109301 | 0.00% | Spot | Percentage | Récemment |
| 201 |
Bancor
|
BNT/BTC | $3,298 | $0.384182 | 0.00% | Spot | Percentage | Récemment |
| 202 |
Enjin Coin
|
ENJ/BTC | $3,164 | $0.063460 | 0.00% | Spot | Percentage | Récemment |
| 203 |
GoChain
|
GO/BTC | $3,001 | $0.009936 | 0.00% | Spot | Percentage | Récemment |
| 204 |
Ravencoin
|
RVN/USDT | $2,935 | $0.035579 | 0.00% | Spot | Percentage | Récemment |
| 205 |
Steem
|
STEEM/BTC | $2,683 | $0.137691 | 0.00% | Spot | Percentage | Récemment |
| 206 |
Bloom
|
BLT/BTC | $2,650 | $0.038744 | 0.00% | Spot | Percentage | Récemment |
| 207 |
Ethereum Classic
|
ETC/BTC | $2,627 | $4.80 | 0.00% | Spot | Percentage | Récemment |
| 208 |
Einsteinium
|
EMC2/BTC | $2,514 | $0.049731 | 0.00% | Spot | Percentage | Récemment |
| 209 |
Stellar
|
XLM/ETH | $2,500 | $0.063913 | 0.00% | Spot | Percentage | Récemment |
| 210 |
Refereum
|
RFR/BTC | $2,434 | $0.000835 | 0.00% | Spot | Percentage | Récemment |
| 211 |
NEM
|
XEM/BTC | $2,427 | $0.039078 | 0.00% | Spot | Percentage | Récemment |
| 212 |
Metal
|
MTL/BTC | $2,377 | $0.354623 | 0.00% | Spot | Percentage | Récemment |
| 213 |
Factom
|
FCT/BTC | $2,365 | $3.57 | 0.00% | Spot | Percentage | Récemment |
| 214 |
aelf
|
ELF/BTC | $2,337 | $0.080076 | 0.00% | Spot | Percentage | Récemment |
| 215 |
Power Ledger
|
POWR/BTC | $2,314 | $0.047595 | 0.00% | Spot | Percentage | Récemment |
| 216 |
Status
|
SNT/BTC | $2,286 | $0.013026 | 0.00% | Spot | Percentage | Récemment |
| 217 |
Nucleus Vision
|
NCASH/BTC | $2,170 | $0.001002 | 0.00% | Spot | Percentage | Récemment |
| 218 |
district0x
|
DNT/BTC | $2,064 | $0.007014 | 0.00% | Spot | Percentage | Récemment |
| 219 |
Cosmo Coin
|
COSM/BTC | $1,991 | $0.007014 | 0.00% | Spot | Percentage | Récemment |
| 220 |
MonetaryUnit
|
MUE/BTC | $1,944 | $0.005177 | 0.00% | Spot | Percentage | Récemment |
| 221 |
Augur
|
REP/ETH | $1,888 | $8.26 | 0.00% | Spot | Percentage | Récemment |
| 222 |
Polymath
|
POLY/BTC | $1,864 | $0.026553 | 0.00% | Spot | Percentage | Récemment |
| 223 |
Loopring
|
LRC/BTC | $1,860 | $0.031646 | 0.00% | Spot | Percentage | Récemment |
| 224 |
TRON
|
TRX/USDT | $1,858 | $0.016492 | 0.00% | Spot | Percentage | Récemment |
| 225 |
Horizen
|
ZEN/BTC | $1,818 | $3.46 | 0.00% | Spot | Percentage | Récemment |
| 226 |
MCO
|
MCO/ETH | $1,805 | $3.63 | 0.00% | Spot | Percentage | Récemment |
| 227 |
AdEx
|
ADX/BTC | $1,785 | $0.078991 | 0.00% | Spot | Percentage | Récemment |
| 228 |
PumaPay
|
PMA/BTC | $1,776 | $0.000250 | 0.00% | Spot | Percentage | Récemment |
| 229 |
Sentinel Protocol
|
UPP/BTC | $1,746 | $0.010187 | 0.00% | Spot | Percentage | Récemment |
| 230 |
Vertcoin
|
VTC/BTC | $1,704 | $0.232440 | 0.00% | Spot | Percentage | Récemment |
| 231 |
Stratis
|
STRAT/ETH | $1,627 | $0.370956 | 0.00% | Spot | Percentage | Récemment |
| 232 |
DigitalNote
|
XDN/BTC | $1,588 | $0.000669 | 0.00% | Spot | Percentage | Récemment |
| 233 |
Civic
|
CVC/ETH | $1,579 | $0.039705 | 0.00% | Spot | Percentage | Récemment |
| 234 |
Civic
|
CVC/BTC | $1,524 | $0.039746 | 0.00% | Spot | Percentage | Récemment |
| 235 |
Blockparty (BOXX Token)
|
BOXX/BTC | $1,515 | $0.016366 | 0.00% | Spot | Percentage | Récemment |
| 236 |
Shift
|
SHIFT/BTC | $1,514 | $0.050073 | 0.00% | Spot | Percentage | Il y a 63 heures |
| 237 |
Decentraland
|
MANA/ETH | $1,384 | $0.033229 | 0.00% | Spot | Percentage | Récemment |
| 238 |
Obyte
|
GBYTE/BTC | $1,350 | $17.53 | 0.00% | Spot | Percentage | Récemment |
| 239 |
Verge
|
XVG/USDT | $1,291 | $0.003873 | 0.00% | Spot | Percentage | Récemment |
| 240 |
BnkToTheFuture
|
BFT/BTC | $1,267 | $0.015781 | 0.00% | Spot | Percentage | Récemment |
| 241 |
Bitcoin Cash
|
BCH/USDT | $1,190 | $228.61 | 0.00% | Spot | Percentage | Récemment |
| 242 |
Aragon
|
ANT/BTC | $1,110 | $0.889689 | 0.00% | Spot | Percentage | Récemment |
| 243 |
Steem Dollars
|
SBD/BTC | $1,093 | $0.664825 | 0.00% | Spot | Percentage | Récemment |
| 244 |
OmiseGO
|
OMG/ETH | $1,082 | $0.837118 | 0.00% | Spot | Percentage | Récemment |
| 245 |
NavCoin
|
NAV/BTC | $1,068 | $0.087426 | 0.00% | Spot | Percentage | Récemment |
| 246 |
Basic Attention Token
|
BAT/ETH | $1,020 | $0.209743 | 0.00% | Spot | Percentage | Récemment |
| 247 |
Waves
|
WAVES/ETH | $1,000 | $0.855761 | 0.00% | Spot | Percentage | Récemment |
| 248 |
Contents Protocol
|
CPT/BTC | $988 | $0.001837 | 0.00% | Spot | Percentage | Récemment |
| 249 |
Basic Attention Token
|
BAT/USDT | $970 | $0.209403 | 0.00% | Spot | Percentage | Récemment |
| 250 |
PCHAIN
|
PI/BTC | $969 | $0.005511 | 0.00% | Spot | Percentage | Récemment |
| 251 |
Storm
|
STORM/BTC | $869 | $0.001252 | 0.00% | Spot | Percentage | Récemment |
| 252 |
TRON
|
TRX/ETH | $834 | $0.016760 | 0.00% | Spot | Percentage | Récemment |
| 253 |
NEM
|
XEM/ETH | $627 | $0.039472 | 0.00% | Spot | Percentage | Récemment |
| 254 |
Jibrel Network
|
JNT/BTC | $616 | $0.022044 | 0.00% | Spot | Percentage | Récemment |
| 255 |
IoTeX
|
IOTX/BTC | $551 | $0.005761 | 0.00% | Spot | Percentage | Récemment |
| 256 |
Humaniq
|
HMQ/BTC | $510 | $0.005845 | 0.00% | Spot | Percentage | Récemment |
| 257 |
ExclusiveCoin
|
EXCL/BTC | $476 | $0.084418 | 0.00% | Spot | Percentage | Récemment |
| 258 |
Storm
|
STORM/ETH | $431 | $0.001346 | 0.00% | Spot | Percentage | Récemment |
| 259 |
IOST
|
IOST/BTC | $421 | $0.004926 | 0.00% | Spot | Percentage | Récemment |
| 260 |
OKCash
|
OK/BTC | $385 | $0.032732 | 0.00% | Spot | Percentage | Récemment |
| 261 |
Litecoin
|
LTC/ETH | $363 | $57.85 | 0.00% | Spot | Percentage | Récemment |
| 262 |
Golem
|
GNT/ETH | $362 | $0.053147 | 0.00% | Spot | Percentage | Récemment |
| 263 |
Qtum
|
QTUM/ETH | $336 | $1.84 | 0.00% | Spot | Percentage | Récemment |
| 264 |
OST
|
OST/BTC | $264 | $0.012608 | 0.00% | Spot | Percentage | Il y a 3 heures |
| 265 |
BitTorrent
|
BTT/BTC | $243 | $0.000417 | 0.00% | Spot | Percentage | Récemment |
| 266 |
BLOCKv
|
VEE/BTC | $198 | $0.002087 | 0.00% | Spot | Percentage | Récemment |
| 267 |
Pundi X
|
NPXS/BTC | $162 | $0.000250 | 0.00% | Spot | Percentage | Récemment |
| 268 |
BitShares
|
BTS/BTC | $160 | $0.027722 | 0.00% | Spot | Percentage | Il y a 4 heures |
| 269 |
Power Ledger
|
POWR/ETH | $153 | $0.047907 | 0.00% | Spot | Percentage | Récemment |
| 270 |
Numeraire
|
NMR/BTC | $146 | $5.60 | 0.00% | Spot | Percentage | Il y a 4 heures |
| 271 |
Ubiq
|
UBQ/BTC | $140 | $0.091850 | 0.00% | Spot | Percentage | Récemment |
| 272 |
Litecoin
|
LTC/USDT | $114 | $56.65 | 0.00% | Spot | Percentage | Récemment |
| 273 |
Zcoin
|
XZC/BTC | $94 | $5.49 | 0.00% | Spot | Percentage | Il y a 1 heure |
| 274 |
Patientory
|
PTOY/BTC | $87 | $0.006847 | 0.00% | Spot | Percentage | Récemment |
| 275 |
Quant
|
QNT/BTC | $79 | $5.82 | 0.00% | Spot | Percentage | Récemment |
| 276 |
AdEx
|
ADX/ETH | $64 | $0.080156 | 0.00% | Spot | Percentage | Récemment |
| 277 |
Feathercoin
|
FTC/BTC | $57 | $0.012872 | 0.00% | Spot | Percentage | Récemment |
| 278 |
BlockMason Credit Protocol
|
BCPT/BTC | $55 | $0.030060 | 0.00% | Spot | Percentage | Récemment |
| 279 |
Ethereum Classic
|
ETC/USDT | $49 | $4.76 | 0.00% | Spot | Percentage | Il y a 5 heures |
| 280 |
Maker
|
MKR/BTC | $41 | $512.85 | 0.00% | Spot | Percentage | Récemment |
| 281 |
Status
|
SNT/ETH | $28 | $0.013006 | 0.00% | Spot | Percentage | Récemment |
| 282 |
SIRIN LABS Token
|
SRN/ETH | $27 | $0.008510 | 0.00% | Spot | Percentage | Récemment |
| 283 |
Enigma
|
ENG/BTC | $20 | $0.313040 | 0.00% | Spot | Percentage | Récemment |
| 284 |
OmiseGO
|
OMG/USDT | $18 | $0.831380 | 0.00% | Spot | Percentage | Récemment |
| 285 |
DMarket
|
DMT/ETH | $17 | $0.066919 | 0.00% | Spot | Percentage | Récemment |
| 286 |
Gnosis
|
GNO/BTC | $17 | $15.16 | 0.00% | Spot | Percentage | Il y a 98 heures |
| 287 |
Bitcoin Cash
|
BCH/ETH | $8 | $231.02 | 0.00% | Spot | Percentage | Récemment |
| 288 |
Unikoin Gold
|
UKG/ETH | $5 | $0.016548 | 0.00% | Spot | Percentage | Récemment |
| 289 |
DigiByte
|
DGB/ETH | $3 | $0.008836 | 0.00% | Spot | Percentage | Récemment |
| 290 |
WAX
|
WAXP/ETH | $1 | $0.025391 | 0.00% | Spot | Percentage | Récemment |
Marchés non vérifiés
| # | Paire | Volume (24h) | Prix | Mise à jour |
|---|---|---|---|---|
| 1 | ANT/ETH | 16.39949771 | 0.00527893 | Récemment |
| 2 | BLOCK/BTC | 196.68327227 | 0.0001201 | Récemment |
| 3 | DCR/USDT | 3.47032312 | 15.984 | Récemment |
| 4 | DOGE/USDT | 632054.358884 | 0.00256458 | Récemment |
| 5 | HYDRO/BTC | 12009193.6064 | 9e-08 | Récemment |
| 6 | OCN/ETH | 135389.523968 | 4.5e-06 | Récemment |
| 7 | PRO/BTC | 17179.1756175 | 1.444e-05 | Récemment |
| 8 | RADS/BTC | 12946.2359326 | 4.443e-05 | Récemment |
| 9 | TUSD/ETH | 5.53 | 0.00545225 | Récemment |
| 10 | VITE/BTC | 34763.422293 | 1.09e-06 | Récemment |
| 11 | ZIL/BTC | 743792.401951 | 6.9e-07 | Récemment |
| 12 | ZRX/USDT | 100.23077878 | 0.31503933 | Récemment |
Les marchés qui sont peut-être disponibles au trading sur la plateforme d'échange mais qui n'ont pas encore été vérifiés par CoinMarketCap. Utilisez le formulaire de demande pour aider à vérifier les nouveaux marchés : https://coinmarketcap.com/request
