Upbit
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $66,134,954 | $5634.48 | 22.77% | Spot | Percentage | Récemment |
| 2 |
Bitcoin Cash
|
BCH/KRW | $30,799,379 | $292.52 | 10.60% | Spot | Percentage | Récemment |
| 3 |
Ethereum
|
ETH/KRW | $22,934,839 | $172.02 | 7.89% | Spot | Percentage | Récemment |
| 4 |
XRP
|
XRP/KRW | $22,387,853 | $0.324631 | 7.71% | Spot | Percentage | Récemment |
| 5 |
Crowd Machine
|
CMCT/BTC | $13,611,105 | $0.003062 | 4.69% | Spot | Percentage | Récemment |
| 6 |
EOS
|
EOS/KRW | $12,223,014 | $5.21 | 4.21% | Spot | Percentage | Récemment |
| 7 |
Cardano
|
ADA/KRW | $10,625,344 | $0.075284 | 3.66% | Spot | Percentage | Récemment |
| 8 |
SOLVE
|
SOLVE/BTC | $8,267,862 | $0.105908 | 2.85% | Spot | Percentage | Récemment |
| 9 |
Basic Attention Token
|
BAT/KRW | $5,964,331 | $0.441257 | 2.05% | Spot | Percentage | Récemment |
| 10 |
QuarkChain
|
QKC/KRW | $5,788,792 | $0.035509 | 1.99% | Spot | Percentage | Récemment |
| 11 |
TRON
|
TRX/KRW | $5,471,077 | $0.024369 | 1.88% | Spot | Percentage | Récemment |
| 12 |
Orbs
|
ORBS/BTC | $4,226,894 | $0.038309 | 1.46% | Spot | Percentage | Récemment |
| 13 |
Ravencoin
|
RVN/BTC | $3,779,844 | $0.062459 | 1.30% | Spot | Percentage | Récemment |
| 14 |
Spendcoin
|
SPND/BTC | $3,773,744 | $0.079437 | 1.30% | Spot | Percentage | Récemment |
| 15 |
Enjin Coin
|
ENJ/KRW | $3,725,254 | $0.169714 | 1.28% | Spot | Percentage | Récemment |
| 16 |
Refereum
|
RFR/KRW | $3,052,512 | $0.002489 | 1.05% | Spot | Percentage | Récemment |
| 17 |
Cosmo Coin
|
COSM/KRW | $2,576,310 | $0.030549 | 0.89% | Spot | Percentage | Récemment |
| 18 |
TTC Protocol
|
TTC/KRW | $2,422,867 | $0.085379 | 0.83% | Spot | Percentage | Récemment |
| 19 |
VeriBlock
|
VBK/BTC | $2,389,210 | $0.074781 | 0.82% | Spot | Percentage | Récemment |
| 20 |
Stellar
|
XLM/KRW | $2,356,019 | $0.108791 | 0.81% | Spot | Percentage | Récemment |
| 21 |
ICON
|
ICX/KRW | $1,894,220 | $0.384686 | 0.65% | Spot | Percentage | Récemment |
| 22 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $1,720,875 | $0.006292 | 0.59% | Spot | Percentage | Récemment |
| 23 |
Polymath
|
POLY/KRW | $1,673,055 | $0.101829 | 0.58% | Spot | Percentage | Récemment |
| 24 |
Contents Protocol
|
CPT/KRW | $1,668,307 | $0.006597 | 0.57% | Spot | Percentage | Récemment |
| 25 |
Litecoin
|
LTC/KRW | $1,653,698 | $74.46 | 0.57% | Spot | Percentage | Récemment |
| 26 |
Metadium
|
META/BTC | $1,595,863 | $0.025892 | 0.55% | Spot | Percentage | Récemment |
| 27 |
OKCash
|
OK/BTC | $1,313,165 | $0.035915 | 0.45% | Spot | Percentage | Récemment |
| 28 |
Groestlcoin
|
GRS/KRW | $1,229,865 | $0.422980 | 0.42% | Spot | Percentage | Récemment |
| 29 |
Hydro
|
HYDRO/BTC | $1,178,808 | $0.002004 | 0.41% | Spot | Percentage | Récemment |
| 30 |
Zilliqa
|
ZIL/KRW | $1,131,159 | $0.020017 | 0.39% | Spot | Percentage | Récemment |
| 31 |
Civic
|
CVC/KRW | $1,108,166 | $0.077807 | 0.38% | Spot | Percentage | Récemment |
| 32 |
BitTorrent
|
BTT/KRW | $1,101,834 | $0.000705 | 0.38% | Spot | Percentage | Récemment |
| 33 |
Bitcoin SV
|
BSV/KRW | $1,072,942 | $55.86 | 0.37% | Spot | Percentage | Récemment |
| 34 |
Aergo
|
AERGO/BTC | $1,062,086 | $0.374630 | 0.37% | Spot | Percentage | Récemment |
| 35 |
Haven Protocol
|
XHV/BTC | $1,030,863 | $0.586676 | 0.35% | Spot | Percentage | Récemment |
| 36 |
Ethereum Classic
|
ETC/KRW | $984,005 | $5.75 | 0.34% | Spot | Percentage | Récemment |
| 37 |
XRP
|
XRP/BTC | $979,631 | $0.321175 | 0.34% | Spot | Percentage | Récemment |
| 38 |
BlockMason Credit Protocol
|
BCPT/BTC | $919,941 | $0.064741 | 0.32% | Spot | Percentage | Récemment |
| 39 |
Serve
|
SERV/BTC | $883,149 | $0.058021 | 0.30% | Spot | Percentage | Récemment |
| 40 |
Theta Fuel
|
TFUEL/KRW | $836,110 | $0.010705 | 0.29% | Spot | Percentage | Récemment |
| 41 |
Ontology Gas
|
ONG/KRW | $827,061 | $0.511751 | 0.28% | Spot | Percentage | Récemment |
| 42 |
Bitcoin Cash
|
BCH/BTC | $768,266 | $287.77 | 0.26% | Spot | Percentage | Récemment |
| 43 |
Qtum
|
QTUM/KRW | $762,147 | $2.65 | 0.26% | Spot | Percentage | Récemment |
| 44 |
Mainframe
|
MFT/KRW | $759,309 | $0.003177 | 0.26% | Spot | Percentage | Récemment |
| 45 |
Ethereum
|
ETH/BTC | $723,168 | $169.75 | 0.25% | Spot | Percentage | Récemment |
| 46 |
Internet of People
|
IOP/BTC | $707,767 | $0.134882 | 0.24% | Spot | Percentage | Récemment |
| 47 |
Metal
|
MTL/KRW | $650,259 | $0.503921 | 0.22% | Spot | Percentage | Récemment |
| 48 |
Ankr Network
|
ANKR/KRW | $646,554 | $0.008651 | 0.22% | Spot | Percentage | Récemment |
| 49 |
Storm
|
STORM/KRW | $629,112 | $0.003229 | 0.22% | Spot | Percentage | Récemment |
| 50 |
Verge
|
XVG/BTC | $622,167 | $0.008519 | 0.21% | Spot | Percentage | Récemment |
| 51 |
IHT Real Estate Protocol
|
IHT/BTC | $564,407 | $0.018036 | 0.19% | Spot | Percentage | Récemment |
| 52 |
Pundi X
|
NPXS/KRW | $559,721 | $0.000679 | 0.19% | Spot | Percentage | Récemment |
| 53 |
OmiseGO
|
OMG/KRW | $533,941 | $1.75 | 0.18% | Spot | Percentage | Récemment |
| 54 |
Kyber Network
|
KNC/KRW | $505,010 | $0.258488 | 0.17% | Spot | Percentage | Récemment |
| 55 |
Basic Attention Token
|
BAT/BTC | $501,671 | $0.433591 | 0.17% | Spot | Percentage | Récemment |
| 56 |
Ontology
|
ONT/KRW | $488,692 | $1.17 | 0.17% | Spot | Percentage | Récemment |
| 57 |
IOTA
|
IOTA/KRW | $481,834 | $0.293301 | 0.17% | Spot | Percentage | Récemment |
| 58 |
Gifto
|
GTO/KRW | $473,612 | $0.036902 | 0.16% | Spot | Percentage | Récemment |
| 59 |
DATA
|
DTA/BTC | $453,365 | $0.001336 | 0.16% | Spot | Percentage | Récemment |
| 60 |
Sentinel Protocol
|
UPP/KRW | $431,411 | $0.016275 | 0.15% | Spot | Percentage | Récemment |
| 61 |
Cardano
|
ADA/BTC | $426,986 | $0.073982 | 0.15% | Spot | Percentage | Récemment |
| 62 |
Siacoin
|
SC/KRW | $423,936 | $0.002959 | 0.15% | Spot | Percentage | Récemment |
| 63 |
NAGA
|
NGC/BTC | $420,131 | $0.060789 | 0.14% | Spot | Percentage | Récemment |
| 64 |
SIRIN LABS Token
|
SRN/KRW | $418,800 | $0.032028 | 0.14% | Spot | Percentage | Récemment |
| 65 |
Steem
|
STEEM/KRW | $406,881 | $0.389037 | 0.14% | Spot | Percentage | Récemment |
| 66 |
AdEx
|
ADX/KRW | $403,003 | $0.167974 | 0.14% | Spot | Percentage | Récemment |
| 67 |
IoTeX
|
IOTX/BTC | $389,530 | $0.013249 | 0.13% | Spot | Percentage | Récemment |
| 68 |
Odyssey
|
OCN/BTC | $356,400 | $0.002728 | 0.12% | Spot | Percentage | Récemment |
| 69 |
Golem
|
GNT/KRW | $354,725 | $0.088774 | 0.12% | Spot | Percentage | Récemment |
| 70 |
Everipedia
|
IQ/KRW | $349,465 | $0.003925 | 0.12% | Spot | Percentage | Récemment |
| 71 |
Endor Protocol
|
EDR/KRW | $349,184 | $0.025501 | 0.12% | Spot | Percentage | Récemment |
| 72 |
DigitalNote
|
XDN/BTC | $347,705 | $0.001726 | 0.12% | Spot | Percentage | Récemment |
| 73 |
Enjin Coin
|
ENJ/BTC | $339,481 | $0.166500 | 0.12% | Spot | Percentage | Récemment |
| 74 |
WAX
|
WAX/KRW | $331,197 | $0.073021 | 0.11% | Spot | Percentage | Récemment |
| 75 |
NEO
|
NEO/KRW | $329,275 | $10.44 | 0.11% | Spot | Percentage | Récemment |
| 76 |
Expanse
|
EXP/BTC | $314,819 | $0.191547 | 0.11% | Spot | Percentage | Récemment |
| 77 |
THETA
|
THETA/KRW | $311,119 | $0.108791 | 0.11% | Spot | Percentage | Récemment |
| 78 |
Siacoin
|
SC/BTC | $307,661 | $0.002951 | 0.11% | Spot | Percentage | Récemment |
| 79 |
Power Ledger
|
POWR/KRW | $298,014 | $0.127068 | 0.10% | Spot | Percentage | Récemment |
| 80 |
Status
|
SNT/KRW | $267,732 | $0.024978 | 0.09% | Spot | Percentage | Récemment |
| 81 |
aelf
|
ELF/KRW | $264,803 | $0.187121 | 0.09% | Spot | Percentage | Récemment |
| 82 |
Civic
|
CVC/BTC | $263,948 | $0.076876 | 0.09% | Spot | Percentage | Récemment |
| 83 |
Decision Token
|
HST/BTC | $262,580 | $0.085616 | 0.09% | Spot | Percentage | Récemment |
| 84 |
Loom Network
|
LOOM/KRW | $260,145 | $0.064840 | 0.09% | Spot | Percentage | Récemment |
| 85 |
NKN
|
NKN/BTC | $257,889 | $0.051492 | 0.09% | Spot | Percentage | Récemment |
| 86 |
Stratis
|
STRAT/KRW | $257,105 | $1.01 | 0.09% | Spot | Percentage | Récemment |
| 87 |
Einsteinium
|
EMC2/KRW | $252,336 | $0.078765 | 0.09% | Spot | Percentage | Récemment |
| 88 |
BitSend
|
BSD/BTC | $246,177 | $0.085973 | 0.08% | Spot | Percentage | Récemment |
| 89 |
RevolutionVR
|
RVR/BTC | $236,076 | $0.013921 | 0.08% | Spot | Percentage | Récemment |
| 90 |
PCHAIN
|
PI/BTC | $226,738 | $0.015141 | 0.08% | Spot | Percentage | Récemment |
| 91 |
TRON
|
TRX/BTC | $211,158 | $0.024110 | 0.07% | Spot | Percentage | Récemment |
| 92 |
PIVX
|
PIVX/KRW | $208,798 | $0.816369 | 0.07% | Spot | Percentage | Récemment |
| 93 |
WAX
|
WAX/BTC | $206,198 | $0.071699 | 0.07% | Spot | Percentage | Récemment |
| 94 |
Syndicate
|
SYNX/BTC | $205,858 | $0.033679 | 0.07% | Spot | Percentage | Récemment |
| 95 |
DMarket
|
DMT/KRW | $199,440 | $0.215842 | 0.07% | Spot | Percentage | Récemment |
| 96 |
adToken
|
ADT/KRW | $198,852 | $0.007102 | 0.07% | Spot | Percentage | Récemment |
| 97 |
Bean Cash
|
BITB/BTC | $197,853 | $0.001336 | 0.07% | Spot | Percentage | Récemment |
| 98 |
DigiByte
|
DGB/BTC | $196,765 | $0.012918 | 0.07% | Spot | Percentage | Récemment |
| 99 |
Moss Coin
|
MOC/KRW | $192,141 | $0.057355 | 0.07% | Spot | Percentage | Récemment |
| 100 |
ExclusiveCoin
|
EXCL/BTC | $188,753 | $0.204298 | 0.06% | Spot | Percentage | Récemment |
| 101 |
Stellar
|
XLM/BTC | $187,703 | $0.108079 | 0.06% | Spot | Percentage | Récemment |
| 102 |
TTC Protocol
|
TTC/BTC | $183,738 | $0.084614 | 0.06% | Spot | Percentage | Récemment |
| 103 |
Bitcoin Gold
|
BTG/KRW | $179,884 | * $16.81 | 0.06% | Spot | Percentage | Récemment |
| 104 |
Waves
|
WAVES/KRW | $175,276 | $2.64 | 0.06% | Spot | Percentage | Récemment |
| 105 |
Dogecoin
|
DOGE/BTC | $170,162 | $0.002673 | 0.06% | Spot | Percentage | Récemment |
| 106 |
Cred
|
LBA/BTC | $167,350 | $0.062292 | 0.06% | Spot | Percentage | Récemment |
| 107 |
OST
|
OST/KRW | $165,600 | $0.025153 | 0.06% | Spot | Percentage | Récemment |
| 108 |
Dent
|
DENT/BTC | $160,287 | $0.000835 | 0.06% | Spot | Percentage | Récemment |
| 109 |
MediBloc [ERC20]
|
MEDX/BTC | $158,672 | $0.006179 | 0.05% | Spot | Percentage | Récemment |
| 110 |
Zcash
|
ZEC/KRW | $156,543 | $67.44 | 0.05% | Spot | Percentage | Récemment |
| 111 |
Bitcoin Cash
|
BCH/ETH | $152,615 | $287.31 | 0.05% | Spot | Percentage | Récemment |
| 112 |
Ark
|
ARK/KRW | $141,626 | $0.568325 | 0.05% | Spot | Percentage | Récemment |
| 113 |
PumaPay
|
PMA/BTC | $140,349 | $0.000557 | 0.05% | Spot | Percentage | Récemment |
| 114 |
Augur
|
REP/KRW | $140,112 | $21.71 | 0.05% | Spot | Percentage | Récemment |
| 115 |
BitTorrent
|
BTT/BTC | $132,950 | $0.000668 | 0.05% | Spot | Percentage | Récemment |
| 116 |
0x
|
ZRX/KRW | $129,888 | $0.299393 | 0.04% | Spot | Percentage | Récemment |
| 117 |
Storj
|
STORJ/KRW | $126,239 | $0.260229 | 0.04% | Spot | Percentage | Récemment |
| 118 |
Ink Protocol
|
XNK/BTC | $116,621 | $0.005066 | 0.04% | Spot | Percentage | Récemment |
| 119 |
Matchpool
|
GUP/BTC | $116,377 | $0.026553 | 0.04% | Spot | Percentage | Récemment |
| 120 |
Edgeless
|
EDG/BTC | $113,834 | $0.111557 | 0.04% | Spot | Percentage | Récemment |
| 121 |
iExec RLC
|
RLC/BTC | $110,689 | $0.525888 | 0.04% | Spot | Percentage | Récemment |
| 122 |
Monero
|
XMR/KRW | $109,729 | $69.64 | 0.04% | Spot | Percentage | Récemment |
| 123 |
Vertcoin
|
VTC/KRW | $109,706 | $0.465626 | 0.04% | Spot | Percentage | Récemment |
| 124 |
IOST
|
IOST/KRW | $108,849 | $0.012707 | 0.04% | Spot | Percentage | Récemment |
| 125 |
PIVX
|
PIVX/BTC | $107,502 | $0.809790 | 0.04% | Spot | Percentage | Récemment |
| 126 |
ReddCoin
|
RDD/BTC | $105,234 | $0.001726 | 0.04% | Spot | Percentage | Récemment |
| 127 |
Zilliqa
|
ZIL/BTC | $104,151 | $0.019711 | 0.04% | Spot | Percentage | Récemment |
| 128 |
Decentraland
|
MANA/KRW | $104,102 | $0.054135 | 0.04% | Spot | Percentage | Récemment |
| 129 |
Ethereum Classic
|
ETC/BTC | $103,670 | $5.68 | 0.04% | Spot | Percentage | Récemment |
| 130 |
Refereum
|
RFR/BTC | $103,443 | $0.002449 | 0.04% | Spot | Percentage | Récemment |
| 131 |
Einsteinium
|
EMC2/BTC | $101,816 | $0.078011 | 0.04% | Spot | Percentage | Récemment |
| 132 |
Bitcoin
|
BTC/USDT | $101,484 | $5568.09 | 0.03% | Spot | Percentage | Récemment |
| 133 |
Gas
|
GAS/KRW | $98,858 | $2.84 | 0.03% | Spot | Percentage | Récemment |
| 134 |
Ankr Network
|
ANKR/BTC | $98,213 | $0.008519 | 0.03% | Spot | Percentage | Récemment |
| 135 |
Dash
|
DASH/KRW | $96,769 | $119.97 | 0.03% | Spot | Percentage | Récemment |
| 136 |
Crypto.com Chain
|
CRO/BTC | $95,595 | $0.077510 | 0.03% | Spot | Percentage | Récemment |
| 137 |
UpToken
|
UP/BTC | $91,592 | $0.018426 | 0.03% | Spot | Percentage | Récemment |
| 138 |
Crypto.com
|
MCO/KRW | $91,044 | $4.93 | 0.03% | Spot | Percentage | Récemment |
| 139 |
Komodo
|
KMD/KRW | $88,169 | $1.04 | 0.03% | Spot | Percentage | Récemment |
| 140 |
XRP
|
XRP/ETH | $85,928 | $0.322416 | 0.03% | Spot | Percentage | Récemment |
| 141 |
CloakCoin
|
CLOAK/BTC | $83,735 | $0.726263 | 0.03% | Spot | Percentage | Récemment |
| 142 |
Sphere
|
SPHR/BTC | $79,819 | $0.595911 | 0.03% | Spot | Percentage | Récemment |
| 143 |
Mercury
|
MER/KRW | $78,208 | $0.055005 | 0.03% | Spot | Percentage | Récemment |
| 144 |
VeriCoin
|
VRC/BTC | $77,340 | $0.145442 | 0.03% | Spot | Percentage | Récemment |
| 145 |
NEM
|
XEM/KRW | $74,996 | $0.063099 | 0.03% | Spot | Percentage | Récemment |
| 146 |
GoChain
|
GO/BTC | $74,973 | $0.025217 | 0.03% | Spot | Percentage | Récemment |
| 147 |
TransferCoin
|
TX/BTC | $72,869 | $0.247285 | 0.03% | Spot | Percentage | Récemment |
| 148 |
Steem Dollars
|
SBD/KRW | $71,906 | $0.957363 | 0.02% | Spot | Percentage | Récemment |
| 149 |
Humaniq
|
HMQ/BTC | $71,736 | $0.011801 | 0.02% | Spot | Percentage | Récemment |
| 150 |
Mainframe
|
MFT/BTC | $71,618 | $0.003173 | 0.02% | Spot | Percentage | Récemment |
| 151 |
SIBCoin
|
SIB/BTC | $71,254 | $0.086809 | 0.02% | Spot | Percentage | Récemment |
| 152 |
Litecoin
|
LTC/BTC | $70,838 | $73.41 | 0.02% | Spot | Percentage | Récemment |
| 153 |
Polymath
|
POLY/BTC | $69,163 | $0.101704 | 0.02% | Spot | Percentage | Récemment |
| 154 |
TenX
|
PAY/BTC | $68,473 | $0.258296 | 0.02% | Spot | Percentage | Récemment |
| 155 |
OmiseGO
|
OMG/BTC | $65,883 | $1.74 | 0.02% | Spot | Percentage | Récemment |
| 156 |
Groestlcoin
|
GRS/BTC | $65,094 | $0.418953 | 0.02% | Spot | Percentage | Récemment |
| 157 |
Endor Protocol
|
EDR/BTC | $64,838 | $0.025050 | 0.02% | Spot | Percentage | Récemment |
| 158 |
district0x
|
DNT/BTC | $63,405 | $0.015921 | 0.02% | Spot | Percentage | Récemment |
| 159 |
Golem
|
GNT/BTC | $62,965 | $0.086896 | 0.02% | Spot | Percentage | Récemment |
| 160 |
adToken
|
ADT/BTC | $61,535 | $0.006958 | 0.02% | Spot | Percentage | Récemment |
| 161 |
Jibrel Network
|
JNT/BTC | $60,996 | $0.049766 | 0.02% | Spot | Percentage | Récemment |
| 162 |
Status
|
SNT/BTC | $56,643 | $0.024828 | 0.02% | Spot | Percentage | Récemment |
| 163 |
Loom Network
|
LOOM/BTC | $55,896 | $0.064129 | 0.02% | Spot | Percentage | Récemment |
| 164 |
Bitcoin SV
|
BSV/BTC | $55,450 | $55.38 | 0.02% | Spot | Percentage | Récemment |
| 165 |
BANKEX
|
BKX/BTC | $54,930 | $0.025997 | 0.02% | Spot | Percentage | Récemment |
| 166 |
Crypto.com
|
MCO/BTC | $54,871 | $4.74 | 0.02% | Spot | Percentage | Récemment |
| 167 |
Komodo
|
KMD/BTC | $54,780 | $1.05 | 0.02% | Spot | Percentage | Récemment |
| 168 |
MonaCoin
|
MONA/BTC | $54,665 | $1.03 | 0.02% | Spot | Percentage | Récemment |
| 169 |
Ardor
|
ARDR/KRW | $50,317 | $0.079722 | 0.02% | Spot | Percentage | Récemment |
| 170 |
SIRIN LABS Token
|
SRN/BTC | $50,215 | $0.031563 | 0.02% | Spot | Percentage | Récemment |
| 171 |
Mobius
|
MOBI/BTC | $45,766 | $0.012581 | 0.02% | Spot | Percentage | Récemment |
| 172 |
GameCredits
|
GAME/BTC | $45,534 | $0.110919 | 0.02% | Spot | Percentage | Récemment |
| 173 |
Decentraland
|
MANA/BTC | $43,124 | $0.053886 | 0.01% | Spot | Percentage | Récemment |
| 174 |
PAL Network
|
PAL/BTC | $40,178 | $0.006012 | 0.01% | Spot | Percentage | Récemment |
| 175 |
BTU Protocol
|
BTU/BTC | $40,106 | $0.206525 | 0.01% | Spot | Percentage | Récemment |
| 176 |
Bytom
|
BTM/BTC | $40,003 | $0.104766 | 0.01% | Spot | Percentage | Récemment |
| 177 |
Vertcoin
|
VTC/BTC | $39,139 | $0.460213 | 0.01% | Spot | Percentage | Récemment |
| 178 |
Viberate
|
VIB/BTC | $38,759 | $0.039858 | 0.01% | Spot | Percentage | Récemment |
| 179 |
Gifto
|
GTO/BTC | $38,202 | $0.036406 | 0.01% | Spot | Percentage | Récemment |
| 180 |
XEL
|
XEL/BTC | $37,821 | $0.031563 | 0.01% | Spot | Percentage | Récemment |
| 181 |
Augur
|
REP/BTC | $37,606 | $21.44 | 0.01% | Spot | Percentage | Récemment |
| 182 |
Ark
|
ARK/BTC | $36,569 | $0.560067 | 0.01% | Spot | Percentage | Récemment |
| 183 |
Decred
|
DCR/KRW | $36,430 | $24.67 | 0.01% | Spot | Percentage | Récemment |
| 184 |
Storm
|
STORM/BTC | $36,003 | $0.003173 | 0.01% | Spot | Percentage | Récemment |
| 185 |
Steem
|
STEEM/BTC | $32,942 | $0.382990 | 0.01% | Spot | Percentage | Récemment |
| 186 |
Factom
|
FCT/BTC | $32,040 | $9.02 | 0.01% | Spot | Percentage | Récemment |
| 187 |
Zcash
|
ZEC/BTC | $31,934 | $66.89 | 0.01% | Spot | Percentage | Récemment |
| 188 |
Kore
|
KORE/BTC | $31,931 | $0.608551 | 0.01% | Spot | Percentage | Récemment |
| 189 |
Ethereum
|
ETH/USDT | $31,382 | $169.65 | 0.01% | Spot | Percentage | Récemment |
| 190 |
BitShares
|
BTS/BTC | $31,039 | $0.059246 | 0.01% | Spot | Percentage | Récemment |
| 191 |
DMarket
|
DMT/BTC | $30,985 | $0.212649 | 0.01% | Spot | Percentage | Récemment |
| 192 |
Lisk
|
LSK/BTC | $30,712 | $1.95 | 0.01% | Spot | Percentage | Récemment |
| 193 |
Lisk
|
LSK/KRW | $30,643 | $1.96 | 0.01% | Spot | Percentage | Récemment |
| 194 |
Power Ledger
|
POWR/BTC | $30,454 | $0.126253 | 0.01% | Spot | Percentage | Récemment |
| 195 |
Stratis
|
STRAT/BTC | $28,953 | $0.992657 | 0.01% | Spot | Percentage | Récemment |
| 196 |
Ardor
|
ARDR/BTC | $28,738 | $0.079214 | 0.01% | Spot | Percentage | Récemment |
| 197 |
Moss Coin
|
MOC/BTC | $28,241 | $0.056391 | 0.01% | Spot | Percentage | Récemment |
| 198 |
Swarm City
|
SWT/BTC | $28,017 | $0.133879 | 0.01% | Spot | Percentage | Récemment |
| 199 |
TRON
|
TRX/ETH | $27,285 | $0.024072 | 0.01% | Spot | Percentage | Récemment |
| 200 |
Basic Attention Token
|
BAT/ETH | $26,595 | $0.443064 | 0.01% | Spot | Percentage | Récemment |
| 201 |
Viacoin
|
VIA/BTC | $25,587 | $0.508601 | 0.01% | Spot | Percentage | Récemment |
| 202 |
AdEx
|
ADX/BTC | $25,249 | $0.164886 | 0.01% | Spot | Percentage | Récemment |
| 203 |
Horizen
|
ZEN/BTC | $25,092 | $7.45 | 0.01% | Spot | Percentage | Récemment |
| 204 |
Propy
|
PRO/BTC | $24,769 | $0.228402 | 0.01% | Spot | Percentage | Récemment |
| 205 |
Cortex
|
CTXC/BTC | $24,713 | $0.165721 | 0.01% | Spot | Percentage | Récemment |
| 206 |
Ignis
|
IGNIS/KRW | $24,620 | $0.019931 | 0.01% | Spot | Percentage | Récemment |
| 207 |
Gnosis
|
GNO/BTC | $24,107 | $16.70 | 0.01% | Spot | Percentage | Récemment |
| 208 |
Qtum
|
QTUM/BTC | $24,105 | $2.61 | 0.01% | Spot | Percentage | Récemment |
| 209 |
Nexus
|
NXS/BTC | $23,823 | $0.351132 | 0.01% | Spot | Percentage | Récemment |
| 210 |
Blocknet
|
BLOCK/BTC | $23,584 | $2.77 | 0.01% | Spot | Percentage | Récemment |
| 211 |
Cardano
|
ADA/ETH | $23,090 | $0.074153 | 0.01% | Spot | Percentage | Récemment |
| 212 |
Shift
|
SHIFT/BTC | $22,772 | $0.407705 | 0.01% | Spot | Percentage | Récemment |
| 213 |
Unikoin Gold
|
UKG/BTC | $22,735 | $0.031730 | 0.01% | Spot | Percentage | Récemment |
| 214 |
Storj
|
STORJ/BTC | $22,687 | $0.254789 | 0.01% | Spot | Percentage | Récemment |
| 215 |
SpaceChain
|
SPC/BTC | $22,601 | $0.008294 | 0.01% | Spot | Percentage | Récemment |
| 216 |
AidCoin
|
AID/BTC | $22,080 | $0.055333 | 0.01% | Spot | Percentage | Récemment |
| 217 |
IOST
|
IOST/BTC | $21,987 | $0.012469 | 0.01% | Spot | Percentage | Récemment |
| 218 |
Loopring
|
LRC/BTC | $20,749 | $0.062180 | 0.01% | Spot | Percentage | Récemment |
| 219 |
ION
|
ION/BTC | $20,297 | $0.206080 | 0.01% | Spot | Percentage | Récemment |
| 220 |
Nxt
|
NXT/BTC | $19,359 | $0.033020 | 0.01% | Spot | Percentage | Récemment |
| 221 |
Decred
|
DCR/BTC | $18,677 | $24.54 | 0.01% | Spot | Percentage | Récemment |
| 222 |
Metal
|
MTL/BTC | $18,372 | $0.500169 | 0.01% | Spot | Percentage | Récemment |
| 223 |
Ripio Credit Network
|
RCN/BTC | $17,647 | $0.028947 | 0.01% | Spot | Percentage | Récemment |
| 224 |
Memetic / PepeCoin
|
MEME/BTC | $17,395 | $0.039367 | 0.01% | Spot | Percentage | Récemment |
| 225 |
Dash
|
DASH/BTC | $16,990 | $118.18 | 0.01% | Spot | Percentage | Récemment |
| 226 |
NEM
|
XEM/BTC | $16,616 | $0.062475 | 0.01% | Spot | Percentage | Récemment |
| 227 |
Dynamic
|
DYN/BTC | $16,355 | $0.195058 | 0.01% | Spot | Percentage | Récemment |
| 228 |
OST
|
OST/BTC | $15,822 | $0.024828 | 0.01% | Spot | Percentage | Récemment |
| 229 |
BitTube
|
TUBE/BTC | $15,510 | $0.045146 | 0.01% | Spot | Percentage | Récemment |
| 230 |
Bitcoin Cash
|
BCH/USDT | $15,461 | $287.48 | 0.01% | Spot | Percentage | Récemment |
| 231 |
Sentinel Protocol
|
UPP/BTC | $15,405 | $0.015976 | 0.01% | Spot | Percentage | Récemment |
| 232 |
0x
|
ZRX/BTC | $15,230 | $0.296483 | 0.01% | Spot | Percentage | Récemment |
| 233 |
Siacoin
|
SC/ETH | $14,648 | $0.002927 | 0.01% | Spot | Percentage | Récemment |
| 234 |
Monero
|
XMR/BTC | $14,619 | $69.36 | 0.01% | Spot | Percentage | Récemment |
| 235 |
Syscoin
|
SYS/BTC | $14,510 | $0.057798 | 0.00% | Spot | Percentage | Récemment |
| 236 |
Emercoin
|
EMC/BTC | $14,464 | $0.321231 | 0.00% | Spot | Percentage | Récemment |
| 237 |
MonetaryUnit
|
MUE/BTC | $14,266 | $0.016148 | 0.00% | Spot | Percentage | Récemment |
| 238 |
Ethereum Classic
|
ETC/ETH | $13,897 | $5.60 | 0.00% | Spot | Percentage | Récemment |
| 239 |
Pundi X
|
NPXS/BTC | $13,043 | $0.000668 | 0.00% | Spot | Percentage | Récemment |
| 240 |
Ravencoin
|
RVN/USDT | $13,030 | $0.063268 | 0.00% | Spot | Percentage | Récemment |
| 241 |
Bancor
|
BNT/BTC | $12,965 | $0.671290 | 0.00% | Spot | Percentage | Récemment |
| 242 |
TrueUSD
|
TUSD/BTC | $12,683 | $1.01 | 0.00% | Spot | Percentage | Récemment |
| 243 |
Patientory
|
PTOY/BTC | $12,111 | $0.019929 | 0.00% | Spot | Percentage | Récemment |
| 244 |
Ignis
|
IGNIS/BTC | $12,068 | $0.019706 | 0.00% | Spot | Percentage | Récemment |
| 245 |
Dragonchain
|
DRGN/BTC | $11,594 | $0.107605 | 0.00% | Spot | Percentage | Récemment |
| 246 |
Stellar
|
XLM/ETH | $11,388 | $0.108343 | 0.00% | Spot | Percentage | Récemment |
| 247 |
Steem Dollars
|
SBD/BTC | $11,184 | $0.952688 | 0.00% | Spot | Percentage | Récemment |
| 248 |
Burst
|
BURST/BTC | $11,176 | $0.004789 | 0.00% | Spot | Percentage | Récemment |
| 249 |
BnkToTheFuture
|
BFT/BTC | $10,953 | $0.030450 | 0.00% | Spot | Percentage | Récemment |
| 250 |
Nucleus Vision
|
NCASH/BTC | $10,324 | $0.001893 | 0.00% | Spot | Percentage | Récemment |
| 251 |
Litecoin
|
LTC/ETH | $10,051 | $72.82 | 0.00% | Spot | Percentage | Récemment |
| 252 |
Siacoin
|
SC/USDT | $9,797 | $0.002902 | 0.00% | Spot | Percentage | Récemment |
| 253 |
BitBay
|
BAY/BTC | $9,542 | $0.009911 | 0.00% | Spot | Percentage | Récemment |
| 254 |
WAX
|
WAX/ETH | $9,387 | $0.072795 | 0.00% | Spot | Percentage | Récemment |
| 255 |
Odyssey
|
OCN/ETH | $9,292 | $0.002756 | 0.00% | Spot | Percentage | Récemment |
| 256 |
Verge
|
XVG/USDT | $9,025 | $0.008766 | 0.00% | Spot | Percentage | Récemment |
| 257 |
Polymath
|
POLY/ETH | $8,526 | $0.100816 | 0.00% | Spot | Percentage | Récemment |
| 258 |
BLOCKv
|
VEE/BTC | $7,823 | $0.004732 | 0.00% | Spot | Percentage | Récemment |
| 259 |
Aragon
|
ANT/BTC | $7,670 | $0.630375 | 0.00% | Spot | Percentage | Récemment |
| 260 |
Cardano
|
ADA/USDT | $7,359 | $0.072792 | 0.00% | Spot | Percentage | Récemment |
| 261 |
Blockparty (BOXX Token)
|
BOXX/BTC | $7,354 | $0.073648 | 0.00% | Spot | Percentage | Récemment |
| 262 |
Enigma
|
ENG/BTC | $7,274 | $0.461314 | 0.00% | Spot | Percentage | Récemment |
| 263 |
Bloom
|
BLT/BTC | $7,155 | $0.072924 | 0.00% | Spot | Percentage | Récemment |
| 264 |
Paxos Standard Token
|
PAX/BTC | $6,854 | $1.00 | 0.00% | Spot | Percentage | Récemment |
| 265 |
Basic Attention Token
|
BAT/USDT | $6,833 | $0.434913 | 0.00% | Spot | Percentage | Récemment |
| 266 |
HyperSpace
|
AMP/BTC | $6,370 | $0.021827 | 0.00% | Spot | Percentage | Récemment |
| 267 |
Particl
|
PART/BTC | $6,022 | $3.34 | 0.00% | Spot | Percentage | Récemment |
| 268 |
Zcoin
|
XZC/BTC | $5,935 | $7.74 | 0.00% | Spot | Percentage | Récemment |
| 269 |
Civic
|
CVC/ETH | $5,803 | $0.076877 | 0.00% | Spot | Percentage | Récemment |
| 270 |
Waves
|
WAVES/BTC | $5,797 | $2.61 | 0.00% | Spot | Percentage | Récemment |
| 271 |
Dogecoin
|
DOGE/USDT | $5,746 | $0.002737 | 0.00% | Spot | Percentage | Récemment |
| 272 |
Lunyr
|
LUN/BTC | $5,389 | $2.60 | 0.00% | Spot | Percentage | Récemment |
| 273 |
BlackCoin
|
BLK/BTC | $5,102 | $0.081018 | 0.00% | Spot | Percentage | Récemment |
| 274 |
Quantum Resistant Ledger
|
QRL/BTC | $4,702 | $0.185038 | 0.00% | Spot | Percentage | Récemment |
| 275 |
OmiseGO
|
OMG/ETH | $4,637 | $1.74 | 0.00% | Spot | Percentage | Récemment |
| 276 |
Mercury
|
MER/BTC | $4,586 | $0.054275 | 0.00% | Spot | Percentage | Récemment |
| 277 |
XRP
|
XRP/USDT | $4,270 | $0.319000 | 0.00% | Spot | Percentage | Récemment |
| 278 |
Storm
|
STORM/ETH | $3,937 | $0.003181 | 0.00% | Spot | Percentage | Récemment |
| 279 |
Qtum
|
QTUM/ETH | $3,785 | $2.66 | 0.00% | Spot | Percentage | Récemment |
| 280 |
Feathercoin
|
FTC/BTC | $3,491 | $0.022885 | 0.00% | Spot | Percentage | Récemment |
| 281 |
SIRIN LABS Token
|
SRN/ETH | $3,369 | $0.031297 | 0.00% | Spot | Percentage | Récemment |
| 282 |
Radium
|
RADS/BTC | $3,216 | $0.833117 | 0.00% | Spot | Percentage | Récemment |
| 283 |
Obyte
|
GBYTE/BTC | $3,202 | $48.26 | 0.00% | Spot | Percentage | Récemment |
| 284 |
Numeraire
|
NMR/BTC | $3,029 | $9.75 | 0.00% | Spot | Percentage | Récemment |
| 285 |
Quant
|
QNT/BTC | $2,879 | $2.52 | 0.00% | Spot | Percentage | Récemment |
| 286 |
Stratis
|
STRAT/ETH | $2,843 | $1.00 | 0.00% | Spot | Percentage | Récemment |
| 287 |
Golem
|
GNT/ETH | $2,649 | $0.087763 | 0.00% | Spot | Percentage | Récemment |
| 288 |
LBRY Credits
|
LBC/BTC | $2,580 | $0.035683 | 0.00% | Spot | Percentage | Récemment |
| 289 |
Status
|
SNT/ETH | $2,486 | $0.024941 | 0.00% | Spot | Percentage | Récemment |
| 290 |
Fusion
|
FSN/BTC | $2,426 | $0.630876 | 0.00% | Spot | Percentage | Récemment |
| 291 |
NavCoin
|
NAV/BTC | $2,294 | $0.209643 | 0.00% | Spot | Percentage | Récemment |
| 292 |
Ubiq
|
UBQ/BTC | $2,219 | $0.231638 | 0.00% | Spot | Percentage | Récemment |
| 293 |
NEM
|
XEM/ETH | $2,180 | $0.062868 | 0.00% | Spot | Percentage | Récemment |
| 294 |
DigiByte
|
DGB/ETH | $2,160 | $0.012892 | 0.00% | Spot | Percentage | Récemment |
| 295 |
Power Ledger
|
POWR/ETH | $1,959 | $0.126031 | 0.00% | Spot | Percentage | Récemment |
| 296 |
Crown
|
CRW/BTC | $1,904 | $0.163706 | 0.00% | Spot | Percentage | Récemment |
| 297 |
aelf
|
ELF/BTC | $1,520 | $0.186040 | 0.00% | Spot | Percentage | Récemment |
| 298 |
AdEx
|
ADX/ETH | $1,316 | $0.166200 | 0.00% | Spot | Percentage | Récemment |
| 299 |
TenX
|
PAY/ETH | $1,264 | $0.255124 | 0.00% | Spot | Percentage | Récemment |
| 300 |
0x
|
ZRX/ETH | $1,187 | $0.297645 | 0.00% | Spot | Percentage | Récemment |
| 301 |
Litecoin
|
LTC/USDT | $1,109 | $72.50 | 0.00% | Spot | Percentage | Récemment |
| 302 |
TRON
|
TRX/USDT | $1,070 | $0.024006 | 0.00% | Spot | Percentage | Récemment |
| 303 |
VITE
|
VITE/BTC | $1,034 | $0.026720 | 0.00% | Spot | Percentage | Récemment |
| 304 |
DECENT
|
DCT/BTC | $889 | $0.096694 | 0.00% | Spot | Percentage | Récemment |
| 305 |
DMarket
|
DMT/ETH | $840 | $0.212196 | 0.00% | Spot | Percentage | Récemment |
| 306 |
Augur
|
REP/ETH | $640 | $21.92 | 0.00% | Spot | Percentage | Récemment |
| 307 |
TrueUSD
|
TUSD/ETH | $593 | $1.01 | 0.00% | Spot | Percentage | Récemment |
| 308 |
Decentraland
|
MANA/ETH | $554 | $0.054086 | 0.00% | Spot | Percentage | Récemment |
| 309 |
Ethereum Classic
|
ETC/USDT | $486 | $5.48 | 0.00% | Spot | Percentage | Récemment |
| 310 |
Dash
|
DASH/ETH | $457 | $119.91 | 0.00% | Spot | Percentage | Récemment |
| 311 |
Monero
|
XMR/ETH | $440 | $69.47 | 0.00% | Spot | Percentage | Récemment |
| 312 |
OmiseGO
|
OMG/USDT | $214 | $1.74 | 0.00% | Spot | Percentage | Récemment |
| 313 |
Crypto.com
|
MCO/ETH | $171 | $4.68 | 0.00% | Spot | Percentage | Récemment |
| 314 |
Zcash
|
ZEC/USDT | $123 | $67.68 | 0.00% | Spot | Percentage | Récemment |
| 315 |
Waves
|
WAVES/ETH | $119 | $2.60 | 0.00% | Spot | Percentage | Récemment |
| 316 |
Metronome
|
MET/BTC | $66 | $1.08 | 0.00% | Spot | Percentage | Récemment |
| 317 |
Zcash
|
ZEC/ETH | $38 | $67.61 | 0.00% | Spot | Percentage | Récemment |
| 318 |
0x
|
ZRX/USDT | $29 | $0.294397 | 0.00% | Spot | Percentage | Récemment |
| 319 |
Unikoin Gold
|
UKG/ETH | $3 | $0.031222 | 0.00% | Spot | Percentage | Récemment |
