Upbit
$166,555,973
USD
16,109 BTC
16,109 BTC
- https://upbit.com/
- Frais
- Chat
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $75,597,613 | $10099.65 | 45.39% | Spot | Percentage | Récemment |
| 2 |
XRP
|
XRP/KRW | $13,652,332 | $0.268605 | 8.20% | Spot | Percentage | Récemment |
| 3 |
Ethereum
|
ETH/KRW | $13,001,098 | $186.93 | 7.81% | Spot | Percentage | Récemment |
| 4 |
TTC
|
TTC/KRW | $5,938,949 | $0.060210 | 3.57% | Spot | Percentage | Récemment |
| 5 |
EOS
|
EOS/KRW | $5,496,990 | $3.57 | 3.30% | Spot | Percentage | Récemment |
| 6 |
Bitcoin Cash
|
BCH/KRW | $4,099,502 | $305.90 | 2.46% | Spot | Percentage | Récemment |
| 7 |
Cardano
|
ADA/KRW | $4,027,021 | $0.048710 | 2.42% | Spot | Percentage | Récemment |
| 8 |
Carry
|
CRE/KRW | $2,788,197 | $0.010843 | 1.67% | Spot | Percentage | Récemment |
| 9 |
TRON
|
TRX/KRW | $2,734,958 | $0.017496 | 1.64% | Spot | Percentage | Récemment |
| 10 |
Ethereum Classic
|
ETC/KRW | $2,600,906 | $7.08 | 1.56% | Spot | Percentage | Récemment |
| 11 |
Ravencoin
|
RVN/BTC | $2,586,058 | $0.036109 | 1.55% | Spot | Percentage | Récemment |
| 12 |
Golem
|
GNT/KRW | $2,081,965 | $0.061114 | 1.25% | Spot | Percentage | Récemment |
| 13 |
Bitcoin SV
|
BSV/KRW | $1,949,816 | $131.26 | 1.17% | Spot | Percentage | Récemment |
| 14 |
Ardor
|
ARDR/KRW | $1,692,451 | $0.066125 | 1.02% | Spot | Percentage | Récemment |
| 15 |
Ignis
|
IGNIS/KRW | $1,524,360 | $0.033514 | 0.92% | Spot | Percentage | Récemment |
| 16 |
Zilliqa
|
ZIL/KRW | $1,175,975 | $0.007919 | 0.71% | Spot | Percentage | Récemment |
| 17 |
Litecoin
|
LTC/KRW | $1,086,413 | $72.75 | 0.65% | Spot | Percentage | Récemment |
| 18 |
Ankr
|
ANKR/KRW | $1,056,505 | $0.004863 | 0.63% | Spot | Percentage | Récemment |
| 19 |
Theta Fuel
|
TFUEL/KRW | $1,009,729 | $0.005816 | 0.61% | Spot | Percentage | Récemment |
| 20 |
Storm
|
STORM/KRW | $987,482 | $0.001709 | 0.59% | Spot | Percentage | Récemment |
| 21 |
SOLVE
|
SOLVE/KRW | $954,215 | $0.121571 | 0.57% | Spot | Percentage | Récemment |
| 22 |
Bitcoin
|
BTC/USDT | $900,731 | $10282.73 | 0.54% | Spot | Percentage | Récemment |
| 23 |
BitTorrent
|
BTT/KRW | $857,275 | $0.000608 | 0.51% | Spot | Percentage | Récemment |
| 24 |
Metal
|
MTL/KRW | $724,877 | $0.370462 | 0.44% | Spot | Percentage | Récemment |
| 25 |
aelf
|
ELF/KRW | $685,074 | $0.082964 | 0.41% | Spot | Percentage | Récemment |
| 26 |
Refereum
|
RFR/KRW | $627,820 | $0.001109 | 0.38% | Spot | Percentage | Récemment |
| 27 |
XRP
|
XRP/BTC | $625,827 | $0.273502 | 0.38% | Spot | Percentage | Récemment |
| 28 |
Civic
|
CVC/KRW | $611,007 | $0.046493 | 0.37% | Spot | Percentage | Récemment |
| 29 |
Groestlcoin
|
GRS/KRW | $564,768 | $0.232463 | 0.34% | Spot | Percentage | Récemment |
| 30 |
Cosmos
|
ATOM/KRW | $534,897 | $2.62 | 0.32% | Spot | Percentage | Récemment |
| 31 |
Cosmo Coin
|
COSM/KRW | $507,553 | $0.012075 | 0.30% | Spot | Percentage | Récemment |
| 32 |
QuarkChain
|
QKC/KRW | $497,414 | $0.013225 | 0.30% | Spot | Percentage | Récemment |
| 33 |
Stellar
|
XLM/KRW | $485,121 | $0.068589 | 0.29% | Spot | Percentage | Récemment |
| 34 |
Qtum
|
QTUM/KRW | $479,448 | $2.52 | 0.29% | Spot | Percentage | Récemment |
| 35 |
Metadium
|
META/BTC | $410,170 | $0.012174 | 0.25% | Spot | Percentage | Récemment |
| 36 |
Thunder Token
|
TT/KRW | $387,555 | $0.003918 | 0.23% | Spot | Percentage | Récemment |
| 37 |
Einsteinium
|
EMC2/KRW | $370,473 | $0.058567 | 0.22% | Spot | Percentage | Récemment |
| 38 |
Enjin Coin
|
ENJ/KRW | $329,584 | $0.067275 | 0.20% | Spot | Percentage | Récemment |
| 39 |
Moss Coin
|
MOC/KRW | $327,817 | $0.019221 | 0.20% | Spot | Percentage | Récemment |
| 40 |
Spendcoin
|
SPND/BTC | $285,655 | $0.004436 | 0.17% | Spot | Percentage | Récemment |
| 41 |
AdEx
|
ADX/KRW | $262,811 | $0.097749 | 0.16% | Spot | Percentage | Récemment |
| 42 |
ICON
|
ICX/KRW | $256,257 | $0.222606 | 0.15% | Spot | Percentage | Récemment |
| 43 |
Terra
|
LUNA/BTC | $249,617 | $1.23 | 0.15% | Spot | Percentage | Récemment |
| 44 |
Ontology Gas
|
ONG/KRW | $247,332 | $0.188106 | 0.15% | Spot | Percentage | Récemment |
| 45 |
Basic Attention Token
|
BAT/KRW | $246,521 | $0.185642 | 0.15% | Spot | Percentage | Récemment |
| 46 |
Polymath
|
POLY/KRW | $241,194 | $0.039675 | 0.14% | Spot | Percentage | Récemment |
| 47 |
Loom Network
|
LOOM/KRW | $240,762 | $0.032364 | 0.14% | Spot | Percentage | Récemment |
| 48 |
Steem
|
STEEM/KRW | $238,688 | $0.179070 | 0.14% | Spot | Percentage | Récemment |
| 49 |
Ontology
|
ONT/KRW | $234,021 | $0.792673 | 0.14% | Spot | Percentage | Récemment |
| 50 |
DMarket
|
DMT/KRW | $231,288 | $0.095285 | 0.14% | Spot | Percentage | Récemment |
| 51 |
Ethereum
|
ETH/BTC | $217,049 | $190.98 | 0.13% | Spot | Percentage | Récemment |
| 52 |
Power Ledger
|
POWR/KRW | $208,448 | $0.057500 | 0.13% | Spot | Percentage | Récemment |
| 53 |
Contents Protocol
|
CPT/KRW | $200,674 | $0.003549 | 0.12% | Spot | Percentage | Récemment |
| 54 |
Sentinel Protocol
|
UPP/KRW | $198,956 | $0.013553 | 0.12% | Spot | Percentage | Récemment |
| 55 |
NEO
|
NEO/KRW | $198,366 | $9.56 | 0.12% | Spot | Percentage | Récemment |
| 56 |
MovieBloc
|
MBL/KRW | $196,811 | $0.001873 | 0.12% | Spot | Percentage | Récemment |
| 57 |
Mainframe
|
MFT/KRW | $186,223 | $0.001125 | 0.11% | Spot | Percentage | Récemment |
| 58 |
Pundi X
|
NPXS/KRW | $181,966 | $0.000419 | 0.11% | Spot | Percentage | Récemment |
| 59 |
Golem
|
GNT/BTC | $175,683 | $0.062521 | 0.11% | Spot | Percentage | Récemment |
| 60 |
Zcash
|
ZEC/KRW | $169,239 | $50.68 | 0.10% | Spot | Percentage | Récemment |
| 61 |
SIRIN LABS Token
|
SRN/KRW | $168,455 | $0.010843 | 0.10% | Spot | Percentage | Récemment |
| 62 |
OST
|
OST/KRW | $167,718 | $0.011911 | 0.10% | Spot | Percentage | Récemment |
| 63 |
WAX
|
WAX/KRW | $162,291 | $0.050764 | 0.10% | Spot | Percentage | Récemment |
| 64 |
Moss Coin
|
MOC/BTC | $155,489 | $0.019499 | 0.09% | Spot | Percentage | Récemment |
| 65 |
IOTA
|
IOTA/KRW | $153,745 | $0.266962 | 0.09% | Spot | Percentage | Récemment |
| 66 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $152,732 | $0.004477 | 0.09% | Spot | Percentage | Récemment |
| 67 |
Orbs
|
ORBS/BTC | $151,551 | $0.015269 | 0.09% | Spot | Percentage | Récemment |
| 68 |
THETA
|
THETA/KRW | $144,306 | $0.122392 | 0.09% | Spot | Percentage | Récemment |
| 69 |
Fusion
|
FSN/BTC | $144,213 | $0.753859 | 0.09% | Spot | Percentage | Récemment |
| 70 |
NEM
|
XEM/KRW | $134,818 | $0.054707 | 0.08% | Spot | Percentage | Récemment |
| 71 |
Waves
|
WAVES/KRW | $127,769 | $1.26 | 0.08% | Spot | Percentage | Récemment |
| 72 |
Cardano
|
ADA/BTC | $127,730 | $0.049521 | 0.08% | Spot | Percentage | Récemment |
| 73 |
Ankr
|
ANKR/BTC | $116,928 | $0.004849 | 0.07% | Spot | Percentage | Récemment |
| 74 |
Storj
|
STORJ/KRW | $112,230 | $0.151142 | 0.07% | Spot | Percentage | Récemment |
| 75 |
Augur
|
REP/KRW | $112,205 | $9.48 | 0.07% | Spot | Percentage | Récemment |
| 76 |
Bitcoin Gold
|
BTG/KRW | $112,066 | $13.19 | 0.07% | Spot | Percentage | Récemment |
| 77 |
Lambda
|
LAMB/BTC | $109,986 | $0.164143 | 0.07% | Spot | Percentage | Récemment |
| 78 |
Everipedia
|
IQ/KRW | $101,619 | $0.002407 | 0.06% | Spot | Percentage | Récemment |
| 79 |
adToken
|
ADT/KRW | $99,933 | $0.003425 | 0.06% | Spot | Percentage | Récemment |
| 80 |
Verge
|
XVG/BTC | $93,549 | $0.005262 | 0.06% | Spot | Percentage | Récemment |
| 81 |
0x
|
ZRX/KRW | $90,485 | $0.175784 | 0.05% | Spot | Percentage | Récemment |
| 82 |
IOST
|
IOST/KRW | $89,728 | $0.008034 | 0.05% | Spot | Percentage | Récemment |
| 83 |
Bitcoin SV
|
BSV/BTC | $86,516 | $134.03 | 0.05% | Spot | Percentage | Récemment |
| 84 |
Status
|
SNT/KRW | $82,973 | $0.017907 | 0.05% | Spot | Percentage | Récemment |
| 85 |
OmiseGO
|
OMG/KRW | $79,764 | $1.24 | 0.05% | Spot | Percentage | Récemment |
| 86 |
Ethereum
|
ETH/USDT | $77,928 | $192.58 | 0.05% | Spot | Percentage | Récemment |
| 87 |
TTC
|
TTC/BTC | $77,489 | $0.061489 | 0.05% | Spot | Percentage | Récemment |
| 88 |
Aergo
|
AERGO/KRW | $72,795 | $0.091178 | 0.04% | Spot | Percentage | Récemment |
| 89 |
Ignis
|
IGNIS/BTC | $71,579 | $0.034149 | 0.04% | Spot | Percentage | Récemment |
| 90 |
Endor Protocol
|
EDR/KRW | $70,914 | $0.007327 | 0.04% | Spot | Percentage | Récemment |
| 91 |
Ark
|
ARK/KRW | $69,269 | $0.226713 | 0.04% | Spot | Percentage | Récemment |
| 92 |
Stratis
|
STRAT/KRW | $67,481 | $0.397569 | 0.04% | Spot | Percentage | Récemment |
| 93 |
Bitcoin Cash
|
BCH/BTC | $65,810 | $313.17 | 0.04% | Spot | Percentage | Récemment |
| 94 |
Litecoin
|
LTC/BTC | $63,778 | $74.28 | 0.04% | Spot | Percentage | Récemment |
| 95 |
SOLVE
|
SOLVE/BTC | $62,459 | $0.124216 | 0.04% | Spot | Percentage | Récemment |
| 96 |
BORA
|
BORA/BTC | $56,772 | $0.021975 | 0.03% | Spot | Percentage | Récemment |
| 97 |
Komodo
|
KMD/KRW | $56,099 | $0.821423 | 0.03% | Spot | Percentage | Récemment |
| 98 |
Decentraland
|
MANA/KRW | $55,428 | $0.035157 | 0.03% | Spot | Percentage | Récemment |
| 99 |
Kyber Network
|
KNC/KRW | $54,125 | $0.180713 | 0.03% | Spot | Percentage | Récemment |
| 100 |
Ardor
|
ARDR/BTC | $53,686 | $0.067576 | 0.03% | Spot | Percentage | Récemment |
| 101 |
TRON
|
TRX/BTC | $52,816 | $0.017539 | 0.03% | Spot | Percentage | Récemment |
| 102 |
Siacoin
|
SC/KRW | $52,620 | $0.002062 | 0.03% | Spot | Percentage | Récemment |
| 103 |
STPT
|
STPT/BTC | $51,763 | $0.019499 | 0.03% | Spot | Percentage | Récemment |
| 104 |
Vertcoin
|
VTC/KRW | $51,422 | $0.290784 | 0.03% | Spot | Percentage | Récemment |
| 105 |
Gifto
|
GTO/KRW | $49,190 | $0.018482 | 0.03% | Spot | Percentage | Récemment |
| 106 |
SIRIN LABS Token
|
SRN/BTC | $48,877 | $0.011039 | 0.03% | Spot | Percentage | Récemment |
| 107 |
EOS
|
EOS/BTC | $46,430 | $3.63 | 0.03% | Spot | Percentage | Récemment |
| 108 |
Ethereum Classic
|
ETC/BTC | $46,342 | $7.17 | 0.03% | Spot | Percentage | Récemment |
| 109 |
Crypto.com
|
MCO/KRW | $42,663 | $3.45 | 0.03% | Spot | Percentage | Récemment |
| 110 |
Horizen
|
ZEN/BTC | $39,861 | $5.19 | 0.02% | Spot | Percentage | Récemment |
| 111 |
PIVX
|
PIVX/KRW | $39,836 | $0.337605 | 0.02% | Spot | Percentage | Récemment |
| 112 |
Power Ledger
|
POWR/BTC | $38,763 | $0.058703 | 0.02% | Spot | Percentage | Récemment |
| 113 |
Civic
|
CVC/BTC | $35,383 | $0.047458 | 0.02% | Spot | Percentage | Récemment |
| 114 |
Cosmos
|
ATOM/BTC | $33,030 | $2.64 | 0.02% | Spot | Percentage | Récemment |
| 115 |
Bitcoin Cash
|
BCH/USDT | $31,096 | $311.44 | 0.02% | Spot | Percentage | Récemment |
| 116 |
OmiseGO
|
OMG/BTC | $30,877 | $1.26 | 0.02% | Spot | Percentage | Récemment |
| 117 |
aelf
|
ELF/BTC | $30,745 | $0.084083 | 0.02% | Spot | Percentage | Récemment |
| 118 |
Gas
|
GAS/KRW | $30,449 | $1.68 | 0.02% | Spot | Percentage | Récemment |
| 119 |
WAX
|
WAX/BTC | $29,375 | $0.051378 | 0.02% | Spot | Percentage | Récemment |
| 120 |
Storm
|
STORM/BTC | $28,908 | $0.001754 | 0.02% | Spot | Percentage | Récemment |
| 121 |
Steem
|
STEEM/BTC | $28,749 | $0.184983 | 0.02% | Spot | Percentage | Récemment |
| 122 |
NEM
|
XEM/BTC | $28,655 | $0.055402 | 0.02% | Spot | Percentage | Récemment |
| 123 |
Golem
|
GNT/ETH | $27,375 | $0.063978 | 0.02% | Spot | Percentage | Récemment |
| 124 |
DigiByte
|
DGB/BTC | $27,252 | $0.008873 | 0.02% | Spot | Percentage | Récemment |
| 125 |
Vertcoin
|
VTC/BTC | $25,237 | $0.295168 | 0.02% | Spot | Percentage | Récemment |
| 126 |
Loom Network
|
LOOM/BTC | $24,993 | $0.032705 | 0.02% | Spot | Percentage | Récemment |
| 127 |
Edgeless
|
EDG/BTC | $24,950 | $0.013309 | 0.01% | Spot | Percentage | Récemment |
| 128 |
Steem Dollars
|
SBD/KRW | $24,192 | $0.825530 | 0.01% | Spot | Percentage | Récemment |
| 129 |
ReddCoin
|
RDD/BTC | $23,888 | $0.001238 | 0.01% | Spot | Percentage | Récemment |
| 130 |
TrueUSD
|
TUSD/BTC | $23,854 | $0.999919 | 0.01% | Spot | Percentage | Récemment |
| 131 |
Cred
|
LBA/BTC | $22,576 | $0.019396 | 0.01% | Spot | Percentage | Récemment |
| 132 |
Monero
|
XMR/KRW | $21,477 | $81.19 | 0.01% | Spot | Percentage | Récemment |
| 133 |
Unikoin Gold
|
UKG/BTC | $20,923 | $0.025173 | 0.01% | Spot | Percentage | Récemment |
| 134 |
Monero
|
XMR/BTC | $19,857 | $81.70 | 0.01% | Spot | Percentage | Récemment |
| 135 |
Groestlcoin
|
GRS/BTC | $19,779 | $0.235123 | 0.01% | Spot | Percentage | Récemment |
| 136 |
BitBay
|
BAY/BTC | $19,290 | $0.001630 | 0.01% | Spot | Percentage | Il y a 218 heures |
| 137 |
Basic Attention Token
|
BAT/BTC | $18,037 | $0.189110 | 0.01% | Spot | Percentage | Récemment |
| 138 |
Dash
|
DASH/KRW | $16,974 | $91.55 | 0.01% | Spot | Percentage | Récemment |
| 139 |
Storj
|
STORJ/BTC | $16,635 | $0.153104 | 0.01% | Spot | Percentage | Récemment |
| 140 |
AdEx
|
ADX/BTC | $16,293 | $0.097701 | 0.01% | Spot | Percentage | Récemment |
| 141 |
Qtum
|
QTUM/BTC | $15,909 | $2.55 | 0.01% | Spot | Percentage | Récemment |
| 142 |
DMarket
|
DMT/BTC | $15,855 | $0.096567 | 0.01% | Spot | Percentage | Récemment |
| 143 |
Crypto.com Chain
|
CRO/BTC | $15,686 | $0.042196 | 0.01% | Spot | Percentage | Récemment |
| 144 |
Decision Token
|
HST/BTC | $15,552 | $0.008563 | 0.01% | Spot | Percentage | Récemment |
| 145 |
ION
|
ION/BTC | $15,300 | $0.057878 | 0.01% | Spot | Percentage | Récemment |
| 146 |
Metal
|
MTL/BTC | $14,193 | $0.379148 | 0.01% | Spot | Percentage | Récemment |
| 147 |
Refereum
|
RFR/BTC | $13,657 | $0.001135 | 0.01% | Spot | Percentage | Récemment |
| 148 |
IoTeX
|
IOTX/BTC | $13,513 | $0.004849 | 0.01% | Spot | Percentage | Récemment |
| 149 |
XRP
|
XRP/ETH | $11,858 | $0.275100 | 0.01% | Spot | Percentage | Récemment |
| 150 |
XRP
|
XRP/USDT | $11,855 | $0.277164 | 0.01% | Spot | Percentage | Récemment |
| 151 |
Ethereum Classic
|
ETC/ETH | $11,461 | $7.18 | 0.01% | Spot | Percentage | Récemment |
| 152 |
Syscoin
|
SYS/BTC | $11,452 | $0.026927 | 0.01% | Spot | Percentage | Récemment |
| 153 |
Zcash
|
ZEC/BTC | $11,168 | $51.49 | 0.01% | Spot | Percentage | Récemment |
| 154 |
Contents Protocol
|
CPT/BTC | $11,153 | $0.003611 | 0.01% | Spot | Percentage | Récemment |
| 155 |
MediBloc [ERC20]
|
MEDX/BTC | $11,112 | $0.004539 | 0.01% | Spot | Percentage | Récemment |
| 156 |
Nucleus Vision
|
NCASH/BTC | $10,855 | $0.001444 | 0.01% | Spot | Percentage | Récemment |
| 157 |
Polymath
|
POLY/BTC | $10,646 | $0.040339 | 0.01% | Spot | Percentage | Récemment |
| 158 |
Mainframe
|
MFT/BTC | $10,620 | $0.001135 | 0.01% | Spot | Percentage | Récemment |
| 159 |
Stratis
|
STRAT/BTC | $9,962 | $0.404424 | 0.01% | Spot | Percentage | Récemment |
| 160 |
Decred
|
DCR/KRW | $9,455 | $24.08 | 0.01% | Spot | Percentage | Récemment |
| 161 |
Ark
|
ARK/BTC | $8,932 | $0.229655 | 0.01% | Spot | Percentage | Récemment |
| 162 |
Crypto.com
|
MCO/BTC | $8,683 | $3.47 | 0.01% | Spot | Percentage | Récemment |
| 163 |
Cardano
|
ADA/USDT | $8,600 | $0.050567 | 0.01% | Spot | Percentage | Récemment |
| 164 |
Stellar
|
XLM/BTC | $8,406 | $0.069639 | 0.01% | Spot | Percentage | Récemment |
| 165 |
Einsteinium
|
EMC2/BTC | $8,381 | $0.059632 | 0.01% | Spot | Percentage | Récemment |
| 166 |
Enjin Coin
|
ENJ/BTC | $8,252 | $0.068298 | 0.00% | Spot | Percentage | Récemment |
| 167 |
iExec RLC
|
RLC/BTC | $8,209 | $0.219029 | 0.00% | Spot | Percentage | Récemment |
| 168 |
MonaCoin
|
MONA/BTC | $7,545 | $1.43 | 0.00% | Spot | Percentage | Récemment |
| 169 |
Lisk
|
LSK/KRW | $7,469 | $1.17 | 0.00% | Spot | Percentage | Récemment |
| 170 |
TenX
|
PAY/BTC | $7,450 | $0.119161 | 0.00% | Spot | Percentage | Récemment |
| 171 |
Komodo
|
KMD/BTC | $7,149 | $0.832681 | 0.00% | Spot | Percentage | Récemment |
| 172 |
SpaceChain
|
SPC/BTC | $7,029 | $0.002786 | 0.00% | Spot | Percentage | Récemment |
| 173 |
BitTorrent
|
BTT/BTC | $6,962 | $0.000619 | 0.00% | Spot | Percentage | Récemment |
| 174 |
Siacoin
|
SC/BTC | $6,906 | $0.002063 | 0.00% | Spot | Percentage | Récemment |
| 175 |
Sphere
|
SPHR/BTC | $6,897 | $0.030951 | 0.00% | Spot | Percentage | Récemment |
| 176 |
TRON
|
TRX/USDT | $6,804 | $0.017980 | 0.00% | Spot | Percentage | Récemment |
| 177 |
Cosmo Coin
|
COSM/BTC | $6,428 | $0.012484 | 0.00% | Spot | Percentage | Récemment |
| 178 |
Dragonchain
|
DRGN/BTC | $5,666 | $0.052204 | 0.00% | Spot | Percentage | Récemment |
| 179 |
Ripio Credit Network
|
RCN/BTC | $5,659 | $0.016610 | 0.00% | Spot | Percentage | Récemment |
| 180 |
Vodi X
|
VDX/BTC | $5,650 | $0.002476 | 0.00% | Spot | Percentage | Récemment |
| 181 |
Dogecoin
|
DOGE/BTC | $5,616 | $0.002579 | 0.00% | Spot | Percentage | Récemment |
| 182 |
Augur
|
REP/BTC | $5,540 | $9.57 | 0.00% | Spot | Percentage | Récemment |
| 183 |
Endor Protocol
|
EDR/BTC | $5,296 | $0.007325 | 0.00% | Spot | Percentage | Récemment |
| 184 |
Civic
|
CVC/ETH | $5,268 | $0.048016 | 0.00% | Spot | Percentage | Récemment |
| 185 |
Status
|
SNT/BTC | $5,253 | $0.018364 | 0.00% | Spot | Percentage | Récemment |
| 186 |
Bitcoin Cash
|
BCH/ETH | $5,170 | $313.39 | 0.00% | Spot | Percentage | Récemment |
| 187 |
Propy
|
PRO/BTC | $5,131 | $0.176213 | 0.00% | Spot | Percentage | Récemment |
| 188 |
AidCoin
|
AID/BTC | $5,089 | $0.009801 | 0.00% | Spot | Percentage | Récemment |
| 189 |
GoChain
|
GO/BTC | $5,083 | $0.011349 | 0.00% | Spot | Percentage | Récemment |
| 190 |
Litecoin
|
LTC/ETH | $5,043 | $73.85 | 0.00% | Spot | Percentage | Récemment |
| 191 |
TRON
|
TRX/ETH | $4,913 | $0.017885 | 0.00% | Spot | Percentage | Récemment |
| 192 |
Basic Attention Token
|
BAT/USDT | $4,708 | $0.191835 | 0.00% | Spot | Percentage | Récemment |
| 193 |
Quant
|
QNT/BTC | $4,698 | $6.90 | 0.00% | Spot | Percentage | Récemment |
| 194 |
Steem Dollars
|
SBD/BTC | $4,636 | $0.838046 | 0.00% | Spot | Percentage | Récemment |
| 195 |
WAX
|
WAX/ETH | $4,594 | $0.052831 | 0.00% | Spot | Percentage | Récemment |
| 196 |
Ethereum Classic
|
ETC/USDT | $4,568 | $7.27 | 0.00% | Spot | Percentage | Récemment |
| 197 |
Crowd Machine
|
CMCT/BTC | $4,486 | $0.000722 | 0.00% | Spot | Percentage | Récemment |
| 198 |
Waves
|
WAVES/BTC | $4,266 | $1.23 | 0.00% | Spot | Percentage | Récemment |
| 199 |
Storm
|
STORM/ETH | $4,247 | $0.001746 | 0.00% | Spot | Percentage | Récemment |
| 200 |
Siacoin
|
SC/ETH | $4,181 | $0.002087 | 0.00% | Spot | Percentage | Récemment |
| 201 |
IHT Real Estate Protocol
|
IHT/BTC | $4,176 | $0.004024 | 0.00% | Spot | Percentage | Récemment |
| 202 |
Factom
|
FCT/BTC | $4,110 | $3.95 | 0.00% | Spot | Percentage | Récemment |
| 203 |
Viberate
|
VIB/BTC | $3,918 | $0.020324 | 0.00% | Spot | Percentage | Récemment |
| 204 |
Decred
|
DCR/BTC | $3,862 | $24.56 | 0.00% | Spot | Percentage | Récemment |
| 205 |
Lisk
|
LSK/BTC | $3,555 | $1.19 | 0.00% | Spot | Percentage | Récemment |
| 206 |
Litecoin
|
LTC/USDT | $3,450 | $74.87 | 0.00% | Spot | Percentage | Récemment |
| 207 |
Aergo
|
AERGO/BTC | $3,424 | $0.092130 | 0.00% | Spot | Percentage | Récemment |
| 208 |
VeriBlock
|
VBK/BTC | $3,291 | $0.018777 | 0.00% | Spot | Percentage | Récemment |
| 209 |
SIBCoin
|
SIB/BTC | $3,277 | $0.046942 | 0.00% | Spot | Percentage | Récemment |
| 210 |
Decentraland
|
MANA/BTC | $3,177 | $0.035387 | 0.00% | Spot | Percentage | Récemment |
| 211 |
adToken
|
ADT/BTC | $3,073 | $0.003611 | 0.00% | Spot | Percentage | Récemment |
| 212 |
Burst
|
BURST/BTC | $3,030 | $0.003817 | 0.00% | Spot | Percentage | Récemment |
| 213 |
OKCash
|
OK/BTC | $2,880 | $0.042506 | 0.00% | Spot | Percentage | Récemment |
| 214 |
Particl
|
PART/BTC | $2,726 | $1.78 | 0.00% | Spot | Percentage | Récemment |
| 215 |
Jibrel Network
|
JNT/BTC | $2,588 | $0.029816 | 0.00% | Spot | Percentage | Récemment |
| 216 |
Zcoin
|
XZC/BTC | $2,560 | $6.96 | 0.00% | Spot | Percentage | Récemment |
| 217 |
PIVX
|
PIVX/BTC | $2,453 | $0.343039 | 0.00% | Spot | Percentage | Récemment |
| 218 |
Nxt
|
NXT/BTC | $2,084 | $0.017642 | 0.00% | Spot | Percentage | Récemment |
| 219 |
Cardano
|
ADA/ETH | $2,077 | $0.049957 | 0.00% | Spot | Percentage | Récemment |
| 220 |
PumaPay
|
PMA/BTC | $2,070 | $0.000413 | 0.00% | Spot | Percentage | Récemment |
| 221 |
Internet of People
|
IOP/BTC | $2,004 | $0.022388 | 0.00% | Spot | Percentage | Récemment |
| 222 |
ExclusiveCoin
|
EXCL/BTC | $1,807 | $0.085424 | 0.00% | Spot | Percentage | Récemment |
| 223 |
Bytom
|
BTM/BTC | $1,701 | $0.088210 | 0.00% | Spot | Percentage | Récemment |
| 224 |
Ink Protocol
|
XNK/BTC | $1,595 | $0.001651 | 0.00% | Spot | Percentage | Récemment |
| 225 |
PAL Network
|
PAL/BTC | $1,584 | $0.001341 | 0.00% | Spot | Percentage | Récemment |
| 226 |
Expanse
|
EXP/BTC | $1,547 | $0.029919 | 0.00% | Spot | Percentage | Récemment |
| 227 |
Dash
|
DASH/BTC | $1,527 | $94.39 | 0.00% | Spot | Percentage | Récemment |
| 228 |
UpToken
|
UP/BTC | $1,481 | $0.004952 | 0.00% | Spot | Percentage | Récemment |
| 229 |
Dai
|
DAI/BTC | $1,459 | $0.998887 | 0.00% | Spot | Percentage | Récemment |
| 230 |
Enigma
|
ENG/BTC | $1,425 | $0.397202 | 0.00% | Spot | Percentage | Récemment |
| 231 |
Dent
|
DENT/BTC | $1,416 | $0.000516 | 0.00% | Spot | Percentage | Récemment |
| 232 |
VeriCoin
|
VRC/BTC | $1,383 | $0.060148 | 0.00% | Spot | Percentage | Récemment |
| 233 |
Zcash
|
ZEC/USDT | $1,347 | $52.30 | 0.00% | Spot | Percentage | Récemment |
| 234 |
Viacoin
|
VIA/BTC | $1,319 | $0.284645 | 0.00% | Spot | Percentage | Récemment |
| 235 |
Siacoin
|
SC/USDT | $1,283 | $0.002110 | 0.00% | Spot | Percentage | Récemment |
| 236 |
Power Ledger
|
POWR/ETH | $1,273 | $0.059161 | 0.00% | Spot | Percentage | Récemment |
| 237 |
VITE
|
VITE/BTC | $1,255 | $0.024554 | 0.00% | Spot | Percentage | Récemment |
| 238 |
Maker
|
MKR/BTC | $1,248 | $501.14 | 0.00% | Spot | Percentage | Il y a 13 heures |
| 239 |
Basic Attention Token
|
BAT/ETH | $1,235 | $0.192663 | 0.00% | Spot | Percentage | Récemment |
| 240 |
BANKEX
|
BKX/BTC | $1,199 | $0.005984 | 0.00% | Spot | Percentage | Récemment |
| 241 |
IOST
|
IOST/BTC | $1,187 | $0.008150 | 0.00% | Spot | Percentage | Récemment |
| 242 |
DECENT
|
DCT/BTC | $1,157 | $0.039204 | 0.00% | Spot | Percentage | Récemment |
| 243 |
Nexus
|
NXS/BTC | $1,134 | $0.232028 | 0.00% | Spot | Percentage | Récemment |
| 244 |
HyperSpace
|
AMP/BTC | $1,079 | $0.004746 | 0.00% | Spot | Percentage | Récemment |
| 245 |
NEM
|
XEM/ETH | $1,073 | $0.056218 | 0.00% | Spot | Percentage | Il y a 3 heures |
| 246 |
Augur
|
REP/ETH | $1,022 | $9.68 | 0.00% | Spot | Percentage | Récemment |
| 247 |
BlackCoin
|
BLK/BTC | $1,021 | $0.053235 | 0.00% | Spot | Percentage | Récemment |
| 248 |
AdEx
|
ADX/ETH | $988 | $0.099407 | 0.00% | Spot | Percentage | Récemment |
| 249 |
Ravencoin
|
RVN/USDT | $884 | $0.036209 | 0.00% | Spot | Percentage | Récemment |
| 250 |
RevolutionVR
|
RVR/BTC | $858 | $0.007738 | 0.00% | Spot | Percentage | Récemment |
| 251 |
SIRIN LABS Token
|
SRN/ETH | $784 | $0.010536 | 0.00% | Spot | Percentage | Récemment |
| 252 |
DigitalNote
|
XDN/BTC | $779 | $0.000825 | 0.00% | Spot | Percentage | Récemment |
| 253 |
Cortex
|
CTXC/BTC | $763 | $0.109256 | 0.00% | Spot | Percentage | Récemment |
| 254 |
Blocknet
|
BLOCK/BTC | $751 | $1.36 | 0.00% | Spot | Percentage | Récemment |
| 255 |
Matchpool
|
GUP/BTC | $750 | $0.003611 | 0.00% | Spot | Percentage | Récemment |
| 256 |
Decentraland
|
MANA/ETH | $749 | $0.035396 | 0.00% | Spot | Percentage | Récemment |
| 257 |
BitShares
|
BTS/BTC | $743 | $0.040236 | 0.00% | Spot | Percentage | Récemment |
| 258 |
Haven Protocol
|
XHV/BTC | $731 | $0.319825 | 0.00% | Spot | Percentage | Récemment |
| 259 |
BitTube
|
TUBE/BTC | $727 | $0.013928 | 0.00% | Spot | Percentage | Récemment |
| 260 |
Gnosis
|
GNO/BTC | $718 | $15.38 | 0.00% | Spot | Percentage | Récemment |
| 261 |
Verge
|
XVG/USDT | $660 | $0.005345 | 0.00% | Spot | Percentage | Récemment |
| 262 |
Status
|
SNT/ETH | $653 | $0.018392 | 0.00% | Spot | Percentage | Récemment |
| 263 |
DATA
|
DTA/BTC | $625 | $0.000825 | 0.00% | Spot | Percentage | Récemment |
| 264 |
NAGA
|
NGC/BTC | $602 | $0.017951 | 0.00% | Spot | Percentage | Récemment |
| 265 |
Blockparty (BOXX Token)
|
BOXX/BTC | $525 | $0.027959 | 0.00% | Spot | Percentage | Récemment |
| 266 |
Loopring
|
LRC/BTC | $519 | $0.037657 | 0.00% | Spot | Percentage | Récemment |
| 267 |
Patientory
|
PTOY/BTC | $502 | $0.009492 | 0.00% | Spot | Percentage | Récemment |
| 268 |
Dash
|
DASH/ETH | $452 | $92.65 | 0.00% | Spot | Percentage | Récemment |
| 269 |
Hydro
|
HYDRO/BTC | $445 | $0.000929 | 0.00% | Spot | Percentage | Récemment |
| 270 |
district0x
|
DNT/BTC | $433 | $0.007841 | 0.00% | Spot | Percentage | Récemment |
| 271 |
0x
|
ZRX/BTC | $419 | $0.173428 | 0.00% | Spot | Percentage | Récemment |
| 272 |
Gifto
|
GTO/BTC | $399 | $0.018261 | 0.00% | Spot | Percentage | Récemment |
| 273 |
NKN
|
NKN/BTC | $362 | $0.029506 | 0.00% | Spot | Percentage | Récemment |
| 274 |
Sentinel Protocol
|
UPP/BTC | $351 | $0.013412 | 0.00% | Spot | Percentage | Récemment |
| 275 |
Stratis
|
STRAT/ETH | $328 | $0.412062 | 0.00% | Spot | Percentage | Récemment |
| 276 |
Monero
|
XMR/ETH | $317 | $82.55 | 0.00% | Spot | Percentage | Récemment |
| 277 |
Waves
|
WAVES/ETH | $293 | $1.30 | 0.00% | Spot | Percentage | Récemment |
| 278 |
Zcash
|
ZEC/ETH | $293 | $51.58 | 0.00% | Spot | Percentage | Récemment |
| 279 |
Bloom
|
BLT/BTC | $273 | $0.044053 | 0.00% | Spot | Percentage | Récemment |
| 280 |
Obyte
|
GBYTE/BTC | $264 | $24.24 | 0.00% | Spot | Percentage | Récemment |
| 281 |
BnkToTheFuture
|
BFT/BTC | $248 | $0.022181 | 0.00% | Spot | Percentage | Récemment |
| 282 |
0x
|
ZRX/ETH | $224 | $0.184110 | 0.00% | Spot | Percentage | Récemment |
| 283 |
Pundi X
|
NPXS/BTC | $208 | $0.000413 | 0.00% | Spot | Percentage | Récemment |
| 284 |
Odyssey
|
OCN/ETH | $207 | $0.001259 | 0.00% | Spot | Percentage | Il y a 35 heures |
| 285 |
NavCoin
|
NAV/BTC | $183 | $0.108844 | 0.00% | Spot | Percentage | Récemment |
| 286 |
OST
|
OST/BTC | $179 | $0.012587 | 0.00% | Spot | Percentage | Récemment |
| 287 |
Dash
|
DASH/USDT | $176 | $93.00 | 0.00% | Spot | Percentage | Récemment |
| 288 |
Humaniq
|
HMQ/BTC | $137 | $0.007119 | 0.00% | Spot | Percentage | Récemment |
| 289 |
Crypto.com
|
MCO/ETH | $122 | $3.54 | 0.00% | Spot | Percentage | Récemment |
| 290 |
Polymath
|
POLY/ETH | $113 | $0.040376 | 0.00% | Spot | Percentage | Récemment |
| 291 |
XEL
|
XEL/BTC | $112 | $0.014444 | 0.00% | Spot | Percentage | Récemment |
| 292 |
Aragon
|
ANT/BTC | $112 | $0.661935 | 0.00% | Spot | Percentage | Récemment |
| 293 |
Swarm City
|
SWT/BTC | $108 | $0.057981 | 0.00% | Spot | Percentage | Récemment |
| 294 |
OmiseGO
|
OMG/USDT | $104 | $1.28 | 0.00% | Spot | Percentage | Récemment |
| 295 |
MonetaryUnit
|
MUE/BTC | $92 | $0.006809 | 0.00% | Spot | Percentage | Récemment |
| 296 |
Radium
|
RADS/BTC | $70 | $0.504811 | 0.00% | Spot | Percentage | Il y a 40 heures |
| 297 |
Unikoin Gold
|
UKG/ETH | $49 | $0.025272 | 0.00% | Spot | Percentage | Récemment |
| 298 |
PCHAIN
|
PI/BTC | $41 | $0.008254 | 0.00% | Spot | Percentage | Récemment |
| 299 |
Bancor
|
BNT/BTC | $40 | $0.399266 | 0.00% | Spot | Percentage | Récemment |
| 300 |
DMarket
|
DMT/ETH | $38 | $0.093399 | 0.00% | Spot | Percentage | Récemment |
| 301 |
Qtum
|
QTUM/ETH | $38 | $2.59 | 0.00% | Spot | Percentage | Récemment |
| 302 |
Memetic / PepeCoin
|
MEME/BTC | $37 | $0.008047 | 0.00% | Spot | Percentage | Récemment |
| 303 |
Stellar
|
XLM/ETH | $35 | $0.070994 | 0.00% | Spot | Percentage | Récemment |
| 304 |
Monero
|
XMR/USDT | $28 | $84.19 | 0.00% | Spot | Percentage | Récemment |
| 305 |
BlockMason Credit Protocol
|
BCPT/BTC | $23 | $0.035903 | 0.00% | Spot | Percentage | Récemment |
| 306 |
Odyssey
|
OCN/BTC | $23 | $0.001341 | 0.00% | Spot | Percentage | Récemment |
| 307 |
Feathercoin
|
FTC/BTC | $21 | $0.016507 | 0.00% | Spot | Percentage | Récemment |
| 308 |
Crown
|
CRW/BTC | $21 | $0.068092 | 0.00% | Spot | Percentage | Il y a 1 heure |
| 309 |
LBRY Credits
|
LBC/BTC | $19 | $0.013928 | 0.00% | Spot | Percentage | Récemment |
| 310 |
DigiByte
|
DGB/ETH | $16 | $0.009294 | 0.00% | Spot | Percentage | Récemment |
| 311 |
TenX
|
PAY/ETH | $14 | $0.138769 | 0.00% | Spot | Percentage | Il y a 20 heures |
| 312 |
Quantum Resistant Ledger
|
QRL/BTC | $13 | $0.181785 | 0.00% | Spot | Percentage | Récemment |
| 313 |
Numeraire
|
NMR/BTC | $13 | $4.91 | 0.00% | Spot | Percentage | Récemment |
| 314 |
OmiseGO
|
OMG/ETH | $10 | $1.26 | 0.00% | Spot | Percentage | Récemment |
| 315 |
GameCredits
|
GAME/BTC | $8 | $0.044982 | 0.00% | Spot | Percentage | Récemment |
| 316 |
Shift
|
SHIFT/BTC | $8 | $0.232061 | 0.00% | Spot | Percentage | Il y a 28 heures |
| 317 |
Ubiq
|
UBQ/BTC | $6 | $0.099146 | 0.00% | Spot | Percentage | Récemment |
| 318 |
BLOCKv
|
VEE/BTC | $5 | $0.002270 | 0.00% | Spot | Percentage | Il y a 19 heures |
Marchés non vérifiés
| # | Paire | Volume (24h) | Prix | Mise à jour |
|---|---|---|---|---|
| 1 | ANT/ETH | 25.67126956 | 0.00344914 | Récemment |
| 2 | DCR/USDT | 0.82363821 | 25.12863328 | Récemment |
| 3 | GNO/ETH | 0.42715601 | 0.08068245 | Récemment |
| 4 | PAX/BTC | 104.0 | 9.992e-05 | Récemment |
| 5 | TUSD/ETH | 210.0 | 0.00532723 | Récemment |
| 6 | TUSD/USDT | 20.74538108 | 1.00006473 | Récemment |
| 7 | VIB/ETH | 7747.82232262 | 0.00010614 | Récemment |
| 8 | ZIL/BTC | 7563268.85111 | 7.6e-07 | Récemment |
| 9 | ZRX/USDT | 89.99840322 | 0.18336528 | Récemment |
Les marchés qui sont peut-être disponibles au trading sur la plateforme d'échange mais qui n'ont pas encore été vérifiés par CoinMarketCap. Utilisez le formulaire de demande pour aider à vérifier les nouveaux marchés : https://coinmarketcap.com/request
