Upbit
$991,497,515
USD
79,030 BTC
79,030 BTC
- https://upbit.com/
- Frais
- Chat
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $384,328,890 | $12952.84 | 38.76% | Spot | Percentage | Récemment |
| 2 |
XRP
|
XRP/KRW | $130,040,346 | $0.485005 | 13.12% | Spot | Percentage | Récemment |
| 3 |
Ethereum
|
ETH/KRW | $78,834,932 | $343.71 | 7.95% | Spot | Percentage | Récemment |
| 4 |
Bitcoin Cash
|
BCH/KRW | $44,522,963 | $509.30 | 4.49% | Spot | Percentage | Récemment |
| 5 |
Cardano
|
ADA/KRW | $38,850,185 | $0.100645 | 3.92% | Spot | Percentage | Récemment |
| 6 |
EOS
|
EOS/KRW | $35,363,603 | $7.42 | 3.57% | Spot | Percentage | Récemment |
| 7 |
Qtum
|
QTUM/KRW | $30,045,779 | $5.71 | 3.03% | Spot | Percentage | Récemment |
| 8 |
Bitcoin SV
|
BSV/KRW | $25,057,114 | $249.01 | 2.53% | Spot | Percentage | Récemment |
| 9 |
Stellar
|
XLM/KRW | $21,211,233 | $0.130144 | 2.14% | Spot | Percentage | Récemment |
| 10 |
Ignis
|
IGNIS/KRW | $11,683,683 | $0.078694 | 1.18% | Spot | Percentage | Récemment |
| 11 |
Carry
|
CRE/KRW | $9,474,162 | $0.030193 | 0.96% | Spot | Percentage | Récemment |
| 12 |
NEO
|
NEO/KRW | $9,284,007 | $20.23 | 0.94% | Spot | Percentage | Récemment |
| 13 |
Litecoin
|
LTC/KRW | $8,979,872 | $138.21 | 0.91% | Spot | Percentage | Récemment |
| 14 |
Ravencoin
|
RVN/BTC | $7,605,199 | $0.061424 | 0.77% | Spot | Percentage | Récemment |
| 15 |
TRON
|
TRX/KRW | $7,419,444 | $0.039911 | 0.75% | Spot | Percentage | Récemment |
| 16 |
BitTorrent
|
BTT/KRW | $6,984,621 | $0.001336 | 0.70% | Spot | Percentage | Récemment |
| 17 |
Ethereum Classic
|
ETC/KRW | $6,236,855 | $9.60 | 0.63% | Spot | Percentage | Récemment |
| 18 |
Cosmo Coin
|
COSM/KRW | $5,651,166 | $0.038436 | 0.57% | Spot | Percentage | Récemment |
| 19 |
Status
|
SNT/KRW | $5,548,421 | $0.033057 | 0.56% | Spot | Percentage | Récemment |
| 20 |
Contents Protocol
|
CPT/KRW | $5,092,105 | $0.008216 | 0.51% | Spot | Percentage | Récemment |
| 21 |
SOLVE
|
SOLVE/KRW | $4,193,837 | $0.281980 | 0.42% | Spot | Percentage | Récemment |
| 22 |
MovieBloc
|
MBL/KRW | $3,732,845 | $0.004182 | 0.38% | Spot | Percentage | Récemment |
| 23 |
XRP
|
XRP/BTC | $3,535,485 | $0.469075 | 0.36% | Spot | Percentage | Récemment |
| 24 |
OmiseGO
|
OMG/KRW | $3,286,796 | $2.76 | 0.33% | Spot | Percentage | Récemment |
| 25 |
Pundi X
|
NPXS/KRW | $3,230,572 | $0.000928 | 0.33% | Spot | Percentage | Récemment |
| 26 |
Metadium
|
META/BTC | $3,224,854 | $0.029208 | 0.33% | Spot | Percentage | Récemment |
| 27 |
ICON
|
ICX/KRW | $3,210,119 | $0.377419 | 0.32% | Spot | Percentage | Récemment |
| 28 |
Spendcoin
|
SPND/BTC | $3,101,417 | $0.021812 | 0.31% | Spot | Percentage | Récemment |
| 29 |
Bitcoin Gold
|
BTG/KRW | $2,955,236 | $33.26 | 0.30% | Spot | Percentage | Récemment |
| 30 |
Zilliqa
|
ZIL/KRW | $2,898,135 | $0.020736 | 0.29% | Spot | Percentage | Récemment |
| 31 |
QuarkChain
|
QKC/KRW | $2,800,565 | $0.018220 | 0.28% | Spot | Percentage | Récemment |
| 32 |
Cardano
|
ADA/BTC | $2,445,038 | $0.097024 | 0.25% | Spot | Percentage | Récemment |
| 33 |
Orbs
|
ORBS/BTC | $2,314,153 | $0.033219 | 0.23% | Spot | Percentage | Récemment |
| 34 |
STPT
|
STPT/BTC | $2,161,957 | $0.072705 | 0.22% | Spot | Percentage | Récemment |
| 35 |
NEM
|
XEM/KRW | $2,050,374 | $0.100557 | 0.21% | Spot | Percentage | Récemment |
| 36 |
Stellar
|
XLM/BTC | $2,001,711 | $0.125229 | 0.20% | Spot | Percentage | Récemment |
| 37 |
aelf
|
ELF/KRW | $1,994,114 | $0.236863 | 0.20% | Spot | Percentage | Récemment |
| 38 |
Metal
|
MTL/KRW | $1,944,874 | $0.635413 | 0.20% | Spot | Percentage | Récemment |
| 39 |
Theta Fuel
|
TFUEL/KRW | $1,905,625 | $0.010585 | 0.19% | Spot | Percentage | Récemment |
| 40 |
Enjin Coin
|
ENJ/KRW | $1,890,331 | $0.138821 | 0.19% | Spot | Percentage | Récemment |
| 41 |
Ardor
|
ARDR/KRW | $1,867,606 | $0.125696 | 0.19% | Spot | Percentage | Récemment |
| 42 |
Polymath
|
POLY/KRW | $1,857,404 | $0.093704 | 0.19% | Spot | Percentage | Récemment |
| 43 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $1,852,656 | $0.007089 | 0.19% | Spot | Percentage | Récemment |
| 44 |
Ethereum
|
ETH/BTC | $1,781,937 | $330.65 | 0.18% | Spot | Percentage | Récemment |
| 45 |
Kyber Network
|
KNC/KRW | $1,524,585 | $0.281112 | 0.15% | Spot | Percentage | Récemment |
| 46 |
Einsteinium
|
EMC2/KRW | $1,508,020 | $0.111826 | 0.15% | Spot | Percentage | Récemment |
| 47 |
Ontology
|
ONT/KRW | $1,502,735 | $1.80 | 0.15% | Spot | Percentage | Récemment |
| 48 |
Bitcoin SV
|
BSV/BTC | $1,366,062 | $238.36 | 0.14% | Spot | Percentage | Récemment |
| 49 |
Sentinel Protocol
|
UPP/KRW | $1,357,218 | $0.029586 | 0.14% | Spot | Percentage | Récemment |
| 50 |
Crypto.com
|
MCO/KRW | $1,322,520 | $7.04 | 0.13% | Spot | Percentage | Récemment |
| 51 |
Zcash
|
ZEC/KRW | $1,315,175 | $109.32 | 0.13% | Spot | Percentage | Récemment |
| 52 |
Cosmos
|
ATOM/KRW | $1,291,772 | $6.90 | 0.13% | Spot | Percentage | Récemment |
| 53 |
Qtum
|
QTUM/BTC | $1,214,970 | $5.59 | 0.12% | Spot | Percentage | Récemment |
| 54 |
Waves
|
WAVES/KRW | $1,198,458 | $2.38 | 0.12% | Spot | Percentage | Récemment |
| 55 |
Steem
|
STEEM/KRW | $1,156,671 | $0.432566 | 0.12% | Spot | Percentage | Récemment |
| 56 |
Stratis
|
STRAT/KRW | $1,129,925 | $0.988228 | 0.11% | Spot | Percentage | Récemment |
| 57 |
IOST
|
IOST/KRW | $1,102,615 | $0.015010 | 0.11% | Spot | Percentage | Récemment |
| 58 |
Basic Attention Token
|
BAT/KRW | $1,070,050 | $0.327676 | 0.11% | Spot | Percentage | Récemment |
| 59 |
Bitcoin Cash
|
BCH/BTC | $1,068,122 | $487.63 | 0.11% | Spot | Percentage | Récemment |
| 60 |
Bitcoin
|
BTC/USDT | $1,027,780 | $12557.12 | 0.10% | Spot | Percentage | Récemment |
| 61 |
SOLVE
|
SOLVE/BTC | $1,008,017 | $0.271642 | 0.10% | Spot | Percentage | Récemment |
| 62 |
Power Ledger
|
POWR/KRW | $979,759 | $0.118865 | 0.10% | Spot | Percentage | Récemment |
| 63 |
Refereum
|
RFR/KRW | $971,256 | $0.002282 | 0.10% | Spot | Percentage | Récemment |
| 64 |
TTC
|
TTC/KRW | $968,544 | $0.081731 | 0.10% | Spot | Percentage | Récemment |
| 65 |
Mercury
|
MER/KRW | $955,825 | $0.075677 | 0.10% | Spot | Percentage | Récemment |
| 66 |
Groestlcoin
|
GRS/KRW | $917,977 | $0.425632 | 0.09% | Spot | Percentage | Récemment |
| 67 |
Civic
|
CVC/KRW | $912,608 | $0.083292 | 0.09% | Spot | Percentage | Récemment |
| 68 |
Storm
|
STORM/KRW | $785,521 | $0.003245 | 0.08% | Spot | Percentage | Récemment |
| 69 |
IOTA
|
IOTA/KRW | $783,587 | $0.478931 | 0.08% | Spot | Percentage | Récemment |
| 70 |
Ontology Gas
|
ONG/KRW | $751,334 | $0.445094 | 0.08% | Spot | Percentage | Récemment |
| 71 |
Ankr Network
|
ANKR/KRW | $709,755 | $0.008564 | 0.07% | Spot | Percentage | Récemment |
| 72 |
Golem
|
GNT/KRW | $695,054 | $0.104116 | 0.07% | Spot | Percentage | Récemment |
| 73 |
Thunder Token
|
TT/KRW | $673,753 | $0.017092 | 0.07% | Spot | Percentage | Récemment |
| 74 |
Gas
|
GAS/KRW | $612,234 | $3.89 | 0.06% | Spot | Percentage | Récemment |
| 75 |
Siacoin
|
SC/KRW | $598,241 | $0.003537 | 0.06% | Spot | Percentage | Récemment |
| 76 |
Steem Dollars
|
SBD/KRW | $575,602 | $1.02 | 0.06% | Spot | Percentage | Récemment |
| 77 |
Mainframe
|
MFT/KRW | $572,115 | $0.003141 | 0.06% | Spot | Percentage | Récemment |
| 78 |
adToken
|
ADT/KRW | $561,587 | $0.007550 | 0.06% | Spot | Percentage | Récemment |
| 79 |
WAX
|
WAX/KRW | $555,720 | $0.097174 | 0.06% | Spot | Percentage | Récemment |
| 80 |
Dash
|
DASH/KRW | $511,713 | $181.68 | 0.05% | Spot | Percentage | Récemment |
| 81 |
VeriBlock
|
VBK/BTC | $508,830 | $0.039110 | 0.05% | Spot | Percentage | Récemment |
| 82 |
Litecoin
|
LTC/BTC | $502,078 | $133.57 | 0.05% | Spot | Percentage | Récemment |
| 83 |
Ignis
|
IGNIS/BTC | $494,922 | $0.076090 | 0.05% | Spot | Percentage | Récemment |
| 84 |
Gifto
|
GTO/KRW | $471,595 | $0.038176 | 0.05% | Spot | Percentage | Récemment |
| 85 |
TRON
|
TRX/BTC | $445,535 | $0.038609 | 0.04% | Spot | Percentage | Récemment |
| 86 |
Komodo
|
KMD/KRW | $444,018 | $1.33 | 0.04% | Spot | Percentage | Récemment |
| 87 |
MonaCoin
|
MONA/BTC | $439,348 | $2.82 | 0.04% | Spot | Percentage | Récemment |
| 88 |
PIVX
|
PIVX/KRW | $427,940 | $0.721233 | 0.04% | Spot | Percentage | Récemment |
| 89 |
Crypto.com Chain
|
CRO/BTC | $403,363 | $0.074586 | 0.04% | Spot | Percentage | Récemment |
| 90 |
Haven Protocol
|
XHV/BTC | $390,567 | $0.376814 | 0.04% | Spot | Percentage | Récemment |
| 91 |
OST
|
OST/KRW | $388,928 | $0.024641 | 0.04% | Spot | Percentage | Récemment |
| 92 |
Everipedia
|
IQ/KRW | $388,657 | $0.004503 | 0.04% | Spot | Percentage | Récemment |
| 93 |
Loom Network
|
LOOM/KRW | $383,812 | $0.072707 | 0.04% | Spot | Percentage | Récemment |
| 94 |
SIRIN LABS Token
|
SRN/KRW | $382,563 | $0.026029 | 0.04% | Spot | Percentage | Récemment |
| 95 |
THETA
|
THETA/KRW | $380,884 | $0.137085 | 0.04% | Spot | Percentage | Récemment |
| 96 |
Vodi X
|
VDX/BTC | $373,296 | $0.008399 | 0.04% | Spot | Percentage | Récemment |
| 97 |
ReddCoin
|
RDD/BTC | $367,137 | $0.002255 | 0.04% | Spot | Percentage | Récemment |
| 98 |
Crypto.com
|
MCO/BTC | $337,235 | $6.81 | 0.03% | Spot | Percentage | Récemment |
| 99 |
Aergo
|
AERGO/KRW | $334,893 | $0.169188 | 0.03% | Spot | Percentage | Récemment |
| 100 |
Ardor
|
ARDR/BTC | $329,995 | $0.122295 | 0.03% | Spot | Percentage | Récemment |
| 101 |
Ethereum Classic
|
ETC/BTC | $318,451 | $9.27 | 0.03% | Spot | Percentage | Récemment |
| 102 |
0x
|
ZRX/KRW | $315,850 | $0.343581 | 0.03% | Spot | Percentage | Récemment |
| 103 |
TrueUSD
|
TUSD/BTC | $313,029 | $1.00 | 0.03% | Spot | Percentage | Récemment |
| 104 |
Augur
|
REP/KRW | $308,596 | $18.04 | 0.03% | Spot | Percentage | Récemment |
| 105 |
Ark
|
ARK/KRW | $296,238 | $0.511451 | 0.03% | Spot | Percentage | Récemment |
| 106 |
Monero
|
XMR/KRW | $292,436 | $107.72 | 0.03% | Spot | Percentage | Récemment |
| 107 |
Stellar
|
XLM/ETH | $274,072 | $0.125864 | 0.03% | Spot | Percentage | Récemment |
| 108 |
DATA
|
DTA/BTC | $271,879 | $0.001504 | 0.03% | Spot | Percentage | Récemment |
| 109 |
Verge
|
XVG/BTC | $250,089 | $0.009272 | 0.03% | Spot | Percentage | Récemment |
| 110 |
DMarket
|
DMT/KRW | $247,969 | $0.207363 | 0.03% | Spot | Percentage | Récemment |
| 111 |
Storj
|
STORJ/KRW | $238,893 | $0.281980 | 0.02% | Spot | Percentage | Récemment |
| 112 |
Pundi X
|
NPXS/BTC | $237,391 | $0.000877 | 0.02% | Spot | Percentage | Récemment |
| 113 |
Endor Protocol
|
EDR/KRW | $234,176 | $0.019348 | 0.02% | Spot | Percentage | Récemment |
| 114 |
Moss Coin
|
MOC/KRW | $231,225 | $0.051884 | 0.02% | Spot | Percentage | Récemment |
| 115 |
Cosmo Coin
|
COSM/BTC | $230,216 | $0.037982 | 0.02% | Spot | Percentage | Récemment |
| 116 |
OmiseGO
|
OMG/BTC | $224,631 | $2.65 | 0.02% | Spot | Percentage | Récemment |
| 117 |
Lisk
|
LSK/KRW | $211,903 | $2.08 | 0.02% | Spot | Percentage | Récemment |
| 118 |
AdEx
|
ADX/KRW | $204,810 | $0.145634 | 0.02% | Spot | Percentage | Récemment |
| 119 |
Vertcoin
|
VTC/KRW | $190,515 | $0.549593 | 0.02% | Spot | Percentage | Récemment |
| 120 |
Dent
|
DENT/BTC | $184,550 | $0.002256 | 0.02% | Spot | Percentage | Récemment |
| 121 |
XRP
|
XRP/ETH | $184,357 | $0.470469 | 0.02% | Spot | Percentage | Récemment |
| 122 |
Siacoin
|
SC/BTC | $182,585 | $0.003383 | 0.02% | Spot | Percentage | Récemment |
| 123 |
NEM
|
XEM/BTC | $178,446 | $0.096483 | 0.02% | Spot | Percentage | Récemment |
| 124 |
BitTorrent
|
BTT/BTC | $177,547 | $0.001254 | 0.02% | Spot | Percentage | Récemment |
| 125 |
Odyssey
|
OCN/BTC | $157,134 | $0.002382 | 0.02% | Spot | Percentage | Récemment |
| 126 |
DigiByte
|
DGB/BTC | $146,702 | $0.014535 | 0.01% | Spot | Percentage | Récemment |
| 127 |
Komodo
|
KMD/BTC | $142,004 | $1.29 | 0.01% | Spot | Percentage | Récemment |
| 128 |
Quant
|
QNT/BTC | $140,513 | $7.40 | 0.01% | Spot | Percentage | Récemment |
| 129 |
Syscoin
|
SYS/BTC | $136,645 | $0.048993 | 0.01% | Spot | Percentage | Récemment |
| 130 |
Dogecoin
|
DOGE/BTC | $136,583 | $0.003258 | 0.01% | Spot | Percentage | Récemment |
| 131 |
TTC
|
TTC/BTC | $132,891 | $0.079224 | 0.01% | Spot | Percentage | Récemment |
| 132 |
XRP
|
XRP/USDT | $128,846 | $0.470817 | 0.01% | Spot | Percentage | Récemment |
| 133 |
Basic Attention Token
|
BAT/BTC | $126,049 | $0.313382 | 0.01% | Spot | Percentage | Récemment |
| 134 |
Golem
|
GNT/BTC | $125,968 | $0.099907 | 0.01% | Spot | Percentage | Récemment |
| 135 |
Status
|
SNT/BTC | $125,579 | $0.031589 | 0.01% | Spot | Percentage | Récemment |
| 136 |
Ethereum
|
ETH/USDT | $121,857 | $331.81 | 0.01% | Spot | Percentage | Récemment |
| 137 |
Einsteinium
|
EMC2/BTC | $118,628 | $0.107384 | 0.01% | Spot | Percentage | Récemment |
| 138 |
Enjin Coin
|
ENJ/BTC | $117,852 | $0.133001 | 0.01% | Spot | Percentage | Récemment |
| 139 |
Vertcoin
|
VTC/BTC | $109,371 | $0.531409 | 0.01% | Spot | Percentage | Récemment |
| 140 |
Burst
|
BURST/BTC | $109,208 | $0.009899 | 0.01% | Spot | Percentage | Récemment |
| 141 |
Cred
|
LBA/BTC | $107,714 | $0.054153 | 0.01% | Spot | Percentage | Récemment |
| 142 |
Crowd Machine
|
CMCT/BTC | $106,138 | $0.001379 | 0.01% | Spot | Percentage | Récemment |
| 143 |
Decred
|
DCR/BTC | $105,805 | $33.72 | 0.01% | Spot | Percentage | Récemment |
| 144 |
Lisk
|
LSK/BTC | $96,081 | $2.01 | 0.01% | Spot | Percentage | Récemment |
| 145 |
Decentraland
|
MANA/BTC | $88,001 | $0.052147 | 0.01% | Spot | Percentage | Récemment |
| 146 |
PIVX
|
PIVX/BTC | $85,391 | $0.692047 | 0.01% | Spot | Percentage | Récemment |
| 147 |
Zcash
|
ZEC/BTC | $84,524 | $105.38 | 0.01% | Spot | Percentage | Récemment |
| 148 |
aelf
|
ELF/BTC | $83,883 | $0.226766 | 0.01% | Spot | Percentage | Récemment |
| 149 |
Cortex
|
CTXC/BTC | $83,807 | $0.347607 | 0.01% | Spot | Percentage | Récemment |
| 150 |
Qtum
|
QTUM/ETH | $83,521 | $5.55 | 0.01% | Spot | Percentage | Récemment |
| 151 |
Cosmos
|
ATOM/BTC | $82,582 | $6.68 | 0.01% | Spot | Percentage | Récemment |
| 152 |
Polymath
|
POLY/BTC | $82,391 | $0.090004 | 0.01% | Spot | Percentage | Récemment |
| 153 |
Stratis
|
STRAT/BTC | $79,010 | $0.941148 | 0.01% | Spot | Percentage | Récemment |
| 154 |
Power Ledger
|
POWR/BTC | $77,567 | $0.114574 | 0.01% | Spot | Percentage | Récemment |
| 155 |
Cardano
|
ADA/ETH | $76,276 | $0.099165 | 0.01% | Spot | Percentage | Récemment |
| 156 |
Ankr Network
|
ANKR/BTC | $76,248 | $0.008273 | 0.01% | Spot | Percentage | Récemment |
| 157 |
Steem
|
STEEM/BTC | $73,848 | $0.420015 | 0.01% | Spot | Percentage | Récemment |
| 158 |
PAL Network
|
PAL/BTC | $73,188 | $0.002883 | 0.01% | Spot | Percentage | Récemment |
| 159 |
Decred
|
DCR/KRW | $73,046 | $34.86 | 0.01% | Spot | Percentage | Récemment |
| 160 |
DigitalNote
|
XDN/BTC | $72,945 | $0.001629 | 0.01% | Spot | Percentage | Récemment |
| 161 |
Bitcoin Cash
|
BCH/ETH | $72,820 | $489.87 | 0.01% | Spot | Percentage | Récemment |
| 162 |
Decentraland
|
MANA/KRW | $72,734 | $0.054314 | 0.01% | Spot | Percentage | Récemment |
| 163 |
Ripio Credit Network
|
RCN/BTC | $70,371 | $0.029333 | 0.01% | Spot | Percentage | Récemment |
| 164 |
Bloom
|
BLT/BTC | $69,884 | $0.062677 | 0.01% | Spot | Percentage | Récemment |
| 165 |
IHT Real Estate Protocol
|
IHT/BTC | $69,374 | $0.013914 | 0.01% | Spot | Percentage | Récemment |
| 166 |
Internet of People
|
IOP/BTC | $68,958 | $0.068666 | 0.01% | Spot | Percentage | Récemment |
| 167 |
Ark
|
ARK/BTC | $67,868 | $0.492189 | 0.01% | Spot | Percentage | Récemment |
| 168 |
Factom
|
FCT/BTC | $67,841 | $5.59 | 0.01% | Spot | Percentage | Récemment |
| 169 |
WAX
|
WAX/BTC | $65,295 | $0.094266 | 0.01% | Spot | Percentage | Récemment |
| 170 |
MediBloc [ERC20]
|
MEDX/BTC | $63,720 | $0.006894 | 0.01% | Spot | Percentage | Récemment |
| 171 |
Waves
|
WAVES/BTC | $63,534 | $2.29 | 0.01% | Spot | Percentage | Récemment |
| 172 |
Metal
|
MTL/BTC | $63,196 | $0.610850 | 0.01% | Spot | Percentage | Récemment |
| 173 |
Horizen
|
ZEN/BTC | $62,975 | $9.81 | 0.01% | Spot | Percentage | Récemment |
| 174 |
GoChain
|
GO/BTC | $62,817 | $0.017550 | 0.01% | Spot | Percentage | Récemment |
| 175 |
Edgeless
|
EDG/BTC | $60,686 | $0.061900 | 0.01% | Spot | Percentage | Récemment |
| 176 |
iExec RLC
|
RLC/BTC | $60,164 | $0.324158 | 0.01% | Spot | Percentage | Récemment |
| 177 |
IoTeX
|
IOTX/BTC | $58,012 | $0.009025 | 0.01% | Spot | Percentage | Récemment |
| 178 |
UpToken
|
UP/BTC | $56,796 | $0.013413 | 0.01% | Spot | Percentage | Récemment |
| 179 |
Monero
|
XMR/BTC | $56,740 | $104.04 | 0.01% | Spot | Percentage | Récemment |
| 180 |
Zilliqa
|
ZIL/BTC | $55,508 | $0.020057 | 0.01% | Spot | Percentage | Récemment |
| 181 |
SIRIN LABS Token
|
SRN/BTC | $54,079 | $0.024945 | 0.01% | Spot | Percentage | Récemment |
| 182 |
Bean Cash
|
BITB/BTC | $53,660 | $0.001504 | 0.01% | Spot | Percentage | Récemment |
| 183 |
ION
|
ION/BTC | $52,484 | $0.116406 | 0.01% | Spot | Percentage | Récemment |
| 184 |
PumaPay
|
PMA/BTC | $51,699 | $0.000501 | 0.01% | Spot | Percentage | Récemment |
| 185 |
Aergo
|
AERGO/BTC | $50,312 | $0.160203 | 0.01% | Spot | Percentage | Récemment |
| 186 |
Civic
|
CVC/BTC | $50,165 | $0.080352 | 0.01% | Spot | Percentage | Récemment |
| 187 |
Steem Dollars
|
SBD/BTC | $49,942 | $0.984252 | 0.01% | Spot | Percentage | Récemment |
| 188 |
PCHAIN
|
PI/BTC | $48,155 | $0.019806 | 0.00% | Spot | Percentage | Récemment |
| 189 |
Dash
|
DASH/BTC | $47,172 | $175.52 | 0.00% | Spot | Percentage | Récemment |
| 190 |
Refereum
|
RFR/BTC | $46,104 | $0.002256 | 0.00% | Spot | Percentage | Récemment |
| 191 |
Ethereum Classic
|
ETC/USDT | $41,819 | $9.31 | 0.00% | Spot | Percentage | Récemment |
| 192 |
Crown
|
CRW/BTC | $40,421 | $0.185323 | 0.00% | Spot | Percentage | Récemment |
| 193 |
Groestlcoin
|
GRS/BTC | $40,407 | $0.411995 | 0.00% | Spot | Percentage | Récemment |
| 194 |
Ink Protocol
|
XNK/BTC | $38,739 | $0.003259 | 0.00% | Spot | Percentage | Récemment |
| 195 |
SIBCoin
|
SIB/BTC | $38,002 | $0.115404 | 0.00% | Spot | Percentage | Récemment |
| 196 |
NKN
|
NKN/BTC | $37,433 | $0.050894 | 0.00% | Spot | Percentage | Récemment |
| 197 |
SpaceChain
|
SPC/BTC | $36,346 | $0.006142 | 0.00% | Spot | Percentage | Récemment |
| 198 |
ExclusiveCoin
|
EXCL/BTC | $35,730 | $0.226923 | 0.00% | Spot | Percentage | Récemment |
| 199 |
Nucleus Vision
|
NCASH/BTC | $35,441 | $0.003008 | 0.00% | Spot | Percentage | Récemment |
| 200 |
Litecoin
|
LTC/ETH | $34,374 | $134.18 | 0.00% | Spot | Percentage | Récemment |
| 201 |
Hydro
|
HYDRO/BTC | $33,291 | $0.002006 | 0.00% | Spot | Percentage | Récemment |
| 202 |
BLOCKv
|
VEE/BTC | $33,060 | $0.003510 | 0.00% | Spot | Percentage | Récemment |
| 203 |
Sphere
|
SPHR/BTC | $32,900 | $0.513365 | 0.00% | Spot | Percentage | Récemment |
| 204 |
Litecoin
|
LTC/USDT | $32,633 | $134.06 | 0.00% | Spot | Percentage | Récemment |
| 205 |
TenX
|
PAY/BTC | $32,539 | $0.229429 | 0.00% | Spot | Percentage | Récemment |
| 206 |
TransferCoin
|
TX/BTC | $32,390 | $0.178932 | 0.00% | Spot | Percentage | Récemment |
| 207 |
Syndicate
|
SYNX/BTC | $31,170 | $0.016289 | 0.00% | Spot | Percentage | Récemment |
| 208 |
Matchpool
|
GUP/BTC | $30,580 | $0.017542 | 0.00% | Spot | Percentage | Récemment |
| 209 |
Mercury
|
MER/BTC | $30,333 | $0.071423 | 0.00% | Spot | Percentage | Récemment |
| 210 |
Bitcoin Cash
|
BCH/USDT | $30,223 | $487.34 | 0.00% | Spot | Percentage | Récemment |
| 211 |
Quantum Resistant Ledger
|
QRL/BTC | $29,863 | $0.343580 | 0.00% | Spot | Percentage | Récemment |
| 212 |
Expanse
|
EXP/BTC | $29,580 | $0.159636 | 0.00% | Spot | Percentage | Récemment |
| 213 |
BitShares
|
BTS/BTC | $29,212 | $0.072550 | 0.00% | Spot | Percentage | Récemment |
| 214 |
HyperSpace
|
AMP/BTC | $28,591 | $0.019923 | 0.00% | Spot | Percentage | Récemment |
| 215 |
OmiseGO
|
OMG/ETH | $27,923 | $2.64 | 0.00% | Spot | Percentage | Récemment |
| 216 |
Serve
|
SERV/BTC | $27,135 | $0.019054 | 0.00% | Spot | Percentage | Récemment |
| 217 |
DMarket
|
DMT/BTC | $26,715 | $0.201695 | 0.00% | Spot | Percentage | Récemment |
| 218 |
Humaniq
|
HMQ/BTC | $25,817 | $0.009272 | 0.00% | Spot | Percentage | Récemment |
| 219 |
NAGA
|
NGC/BTC | $25,190 | $0.049139 | 0.00% | Spot | Percentage | Récemment |
| 220 |
Fusion
|
FSN/BTC | $25,186 | $1.68 | 0.00% | Spot | Percentage | Récemment |
| 221 |
TRON
|
TRX/ETH | $25,030 | $0.038822 | 0.00% | Spot | Percentage | Récemment |
| 222 |
BitSend
|
BSD/BTC | $24,942 | $0.057389 | 0.00% | Spot | Percentage | Récemment |
| 223 |
Nxt
|
NXT/BTC | $24,886 | $0.037716 | 0.00% | Spot | Percentage | Récemment |
| 224 |
Unikoin Gold
|
UKG/BTC | $24,685 | $0.018552 | 0.00% | Spot | Percentage | Récemment |
| 225 |
district0x
|
DNT/BTC | $24,581 | $0.015538 | 0.00% | Spot | Percentage | Récemment |
| 226 |
Siacoin
|
SC/ETH | $24,355 | $0.003446 | 0.00% | Spot | Percentage | Récemment |
| 227 |
adToken
|
ADT/BTC | $24,053 | $0.007142 | 0.00% | Spot | Percentage | Récemment |
| 228 |
Ethereum Classic
|
ETC/ETH | $24,002 | $9.36 | 0.00% | Spot | Percentage | Récemment |
| 229 |
TRON
|
TRX/USDT | $23,979 | $0.038640 | 0.00% | Spot | Percentage | Récemment |
| 230 |
LBRY Credits
|
LBC/BTC | $23,114 | $0.038217 | 0.00% | Spot | Percentage | Récemment |
| 231 |
Viberate
|
VIB/BTC | $22,988 | $0.041367 | 0.00% | Spot | Percentage | Récemment |
| 232 |
Augur
|
REP/BTC | $22,283 | $17.66 | 0.00% | Spot | Percentage | Récemment |
| 233 |
Crypto.com
|
MCO/ETH | $21,972 | $6.89 | 0.00% | Spot | Percentage | Récemment |
| 234 |
Cardano
|
ADA/USDT | $21,833 | $0.097984 | 0.00% | Spot | Percentage | Récemment |
| 235 |
Dynamic
|
DYN/BTC | $21,658 | $0.117283 | 0.00% | Spot | Percentage | Récemment |
| 236 |
Loom Network
|
LOOM/BTC | $21,555 | $0.070198 | 0.00% | Spot | Percentage | Récemment |
| 237 |
Particl
|
PART/BTC | $20,964 | $2.38 | 0.00% | Spot | Percentage | Récemment |
| 238 |
RevolutionVR
|
RVR/BTC | $20,618 | $0.010651 | 0.00% | Spot | Percentage | Récemment |
| 239 |
IOST
|
IOST/BTC | $20,279 | $0.014416 | 0.00% | Spot | Percentage | Récemment |
| 240 |
Endor Protocol
|
EDR/BTC | $19,806 | $0.018427 | 0.00% | Spot | Percentage | Récemment |
| 241 |
XEL
|
XEL/BTC | $19,006 | $0.029070 | 0.00% | Spot | Percentage | Récemment |
| 242 |
Moss Coin
|
MOC/BTC | $18,044 | $0.049390 | 0.00% | Spot | Percentage | Récemment |
| 243 |
0x
|
ZRX/BTC | $18,040 | $0.329556 | 0.00% | Spot | Percentage | Récemment |
| 244 |
BANKEX
|
BKX/BTC | $17,893 | $0.016797 | 0.00% | Spot | Percentage | Récemment |
| 245 |
Gifto
|
GTO/BTC | $17,371 | $0.036227 | 0.00% | Spot | Percentage | Récemment |
| 246 |
Obyte
|
GBYTE/BTC | $16,900 | $34.08 | 0.00% | Spot | Percentage | Récemment |
| 247 |
Blocknet
|
BLOCK/BTC | $16,889 | $2.29 | 0.00% | Spot | Percentage | Récemment |
| 248 |
BitBay
|
BAY/BTC | $16,724 | $0.007393 | 0.00% | Spot | Percentage | Récemment |
| 249 |
Shift
|
SHIFT/BTC | $16,458 | $0.394954 | 0.00% | Spot | Percentage | Récemment |
| 250 |
Paxos Standard Token
|
PAX/BTC | $16,276 | $0.995437 | 0.00% | Spot | Percentage | Récemment |
| 251 |
Mainframe
|
MFT/BTC | $15,546 | $0.003008 | 0.00% | Spot | Percentage | Récemment |
| 252 |
Ubiq
|
UBQ/BTC | $14,910 | $0.189207 | 0.00% | Spot | Percentage | Récemment |
| 253 |
Decision Token
|
HST/BTC | $14,271 | $0.050768 | 0.00% | Spot | Percentage | Récemment |
| 254 |
Status
|
SNT/ETH | $13,842 | $0.031983 | 0.00% | Spot | Percentage | Récemment |
| 255 |
Dragonchain
|
DRGN/BTC | $13,693 | $0.072705 | 0.00% | Spot | Percentage | Récemment |
| 256 |
Sentinel Protocol
|
UPP/BTC | $13,614 | $0.028831 | 0.00% | Spot | Percentage | Récemment |
| 257 |
GameCredits
|
GAME/BTC | $13,347 | $0.083827 | 0.00% | Spot | Percentage | Récemment |
| 258 |
Metronome
|
MET/BTC | $13,327 | $1.42 | 0.00% | Spot | Percentage | Récemment |
| 259 |
Jibrel Network
|
JNT/BTC | $13,318 | $0.034974 | 0.00% | Spot | Percentage | Récemment |
| 260 |
VeriCoin
|
VRC/BTC | $13,315 | $0.115028 | 0.00% | Spot | Percentage | Récemment |
| 261 |
Basic Attention Token
|
BAT/ETH | $13,105 | $0.319771 | 0.00% | Spot | Percentage | Récemment |
| 262 |
Bytom
|
BTM/BTC | $12,911 | $0.188581 | 0.00% | Spot | Percentage | Récemment |
| 263 |
BnkToTheFuture
|
BFT/BTC | $12,660 | $0.028706 | 0.00% | Spot | Percentage | Récemment |
| 264 |
Storj
|
STORJ/BTC | $12,276 | $0.270514 | 0.00% | Spot | Percentage | Récemment |
| 265 |
AdEx
|
ADX/BTC | $11,918 | $0.139462 | 0.00% | Spot | Percentage | Récemment |
| 266 |
Blockparty (BOXX Token)
|
BOXX/BTC | $11,825 | $0.061047 | 0.00% | Spot | Percentage | Récemment |
| 267 |
Emercoin
|
EMC/BTC | $11,471 | $0.213265 | 0.00% | Spot | Percentage | Récemment |
| 268 |
BitTube
|
TUBE/BTC | $11,423 | $0.034222 | 0.00% | Spot | Percentage | Récemment |
| 269 |
Ravencoin
|
RVN/USDT | $11,385 | $0.060512 | 0.00% | Spot | Percentage | Récemment |
| 270 |
Waves
|
WAVES/ETH | $11,285 | $2.33 | 0.00% | Spot | Percentage | Récemment |
| 271 |
Zcash
|
ZEC/USDT | $11,132 | $106.10 | 0.00% | Spot | Percentage | Récemment |
| 272 |
MonetaryUnit
|
MUE/BTC | $10,404 | $0.015913 | 0.00% | Spot | Percentage | Récemment |
| 273 |
Kore
|
KORE/BTC | $10,399 | $0.526898 | 0.00% | Spot | Percentage | Récemment |
| 274 |
Nexus
|
NXS/BTC | $10,398 | $0.375657 | 0.00% | Spot | Percentage | Récemment |
| 275 |
Storm
|
STORM/BTC | $10,043 | $0.003134 | 0.00% | Spot | Percentage | Récemment |
| 276 |
WAX
|
WAX/ETH | $9,724 | $0.095263 | 0.00% | Spot | Percentage | Récemment |
| 277 |
AidCoin
|
AID/BTC | $9,595 | $0.031589 | 0.00% | Spot | Percentage | Récemment |
| 278 |
VITE
|
VITE/BTC | $9,509 | $0.046256 | 0.00% | Spot | Percentage | Récemment |
| 279 |
Memetic / PepeCoin
|
MEME/BTC | $9,376 | $0.024935 | 0.00% | Spot | Percentage | Récemment |
| 280 |
DECENT
|
DCT/BTC | $9,237 | $0.059895 | 0.00% | Spot | Percentage | Récemment |
| 281 |
Monero
|
XMR/ETH | $8,919 | $104.24 | 0.00% | Spot | Percentage | Récemment |
| 282 |
Bancor
|
BNT/BTC | $8,663 | $0.814802 | 0.00% | Spot | Percentage | Récemment |
| 283 |
BlackCoin
|
BLK/BTC | $8,274 | $0.078064 | 0.00% | Spot | Percentage | Récemment |
| 284 |
BlockMason Credit Protocol
|
BCPT/BTC | $8,274 | $0.064181 | 0.00% | Spot | Percentage | Récemment |
| 285 |
Radium
|
RADS/BTC | $8,233 | $1.00 | 0.00% | Spot | Percentage | Récemment |
| 286 |
Patientory
|
PTOY/BTC | $8,200 | $0.013282 | 0.00% | Spot | Percentage | Récemment |
| 287 |
OST
|
OST/BTC | $8,187 | $0.023943 | 0.00% | Spot | Percentage | Récemment |
| 288 |
Mobius
|
MOBI/BTC | $7,181 | $0.010780 | 0.00% | Spot | Percentage | Récemment |
| 289 |
Enigma
|
ENG/BTC | $7,094 | $0.615614 | 0.00% | Spot | Percentage | Récemment |
| 290 |
Numeraire
|
NMR/BTC | $7,021 | $6.77 | 0.00% | Spot | Percentage | Récemment |
| 291 |
Dash
|
DASH/ETH | $6,972 | $177.25 | 0.00% | Spot | Percentage | Récemment |
| 292 |
Propy
|
PRO/BTC | $6,737 | $0.254218 | 0.00% | Spot | Percentage | Récemment |
| 293 |
Zcash
|
ZEC/ETH | $6,610 | $108.30 | 0.00% | Spot | Percentage | Récemment |
| 294 |
Golem
|
GNT/ETH | $6,225 | $0.101379 | 0.00% | Spot | Percentage | Récemment |
| 295 |
OmiseGO
|
OMG/USDT | $5,961 | $2.63 | 0.00% | Spot | Percentage | Récemment |
| 296 |
Civic
|
CVC/ETH | $5,723 | $0.082238 | 0.00% | Spot | Percentage | Récemment |
| 297 |
Power Ledger
|
POWR/ETH | $5,276 | $0.114887 | 0.00% | Spot | Percentage | Récemment |
| 298 |
Feathercoin
|
FTC/BTC | $5,128 | $0.028193 | 0.00% | Spot | Percentage | Récemment |
| 299 |
Verge
|
XVG/USDT | $4,972 | $0.009287 | 0.00% | Spot | Percentage | Récemment |
| 300 |
Loopring
|
LRC/BTC | $4,899 | $0.062301 | 0.00% | Spot | Percentage | Récemment |
| 301 |
NEM
|
XEM/ETH | $4,757 | $0.095413 | 0.00% | Spot | Percentage | Récemment |
| 302 |
Storm
|
STORM/ETH | $4,323 | $0.003193 | 0.00% | Spot | Percentage | Récemment |
| 303 |
OKCash
|
OK/BTC | $3,704 | $0.052627 | 0.00% | Spot | Percentage | Récemment |
| 304 |
NavCoin
|
NAV/BTC | $3,529 | $0.219154 | 0.00% | Spot | Percentage | Récemment |
| 305 |
Siacoin
|
SC/USDT | $3,399 | $0.003439 | 0.00% | Spot | Percentage | Récemment |
| 306 |
Swarm City
|
SWT/BTC | $3,226 | $0.150238 | 0.00% | Spot | Percentage | Récemment |
| 307 |
CloakCoin
|
CLOAK/BTC | $3,190 | $0.675005 | 0.00% | Spot | Percentage | Récemment |
| 308 |
Aragon
|
ANT/BTC | $3,054 | $0.527023 | 0.00% | Spot | Percentage | Récemment |
| 309 |
Viacoin
|
VIA/BTC | $2,069 | $0.478030 | 0.00% | Spot | Percentage | Récemment |
| 310 |
BTU Protocol
|
BTU/BTC | $2,019 | $0.417053 | 0.00% | Spot | Percentage | Récemment |
| 311 |
Unikoin Gold
|
UKG/ETH | $1,876 | $0.019437 | 0.00% | Spot | Percentage | Récemment |
| 312 |
SIRIN LABS Token
|
SRN/ETH | $1,857 | $0.025431 | 0.00% | Spot | Percentage | Récemment |
| 313 |
Augur
|
REP/ETH | $1,776 | $17.72 | 0.00% | Spot | Percentage | Récemment |
| 314 |
Gnosis
|
GNO/ETH | $1,494 | $24.58 | 0.00% | Spot | Percentage | Il y a 8 heures |
| 315 |
Gnosis
|
GNO/BTC | $1,481 | $23.57 | 0.00% | Spot | Percentage | Récemment |
| 316 |
Zcoin
|
XZC/BTC | $1,373 | $12.05 | 0.00% | Spot | Percentage | Récemment |
| 317 |
DigiByte
|
DGB/ETH | $995 | $0.014879 | 0.00% | Spot | Percentage | Récemment |
| 318 |
Stratis
|
STRAT/ETH | $993 | $0.946587 | 0.00% | Spot | Percentage | Récemment |
| 319 |
Dash
|
DASH/USDT | $977 | $175.77 | 0.00% | Spot | Percentage | Récemment |
| 320 |
Odyssey
|
OCN/ETH | $845 | $0.002540 | 0.00% | Spot | Percentage | Récemment |
| 321 |
0x
|
ZRX/ETH | $811 | $0.332351 | 0.00% | Spot | Percentage | Récemment |
| 322 |
DMarket
|
DMT/ETH | $674 | $0.199336 | 0.00% | Spot | Percentage | Récemment |
| 323 |
TenX
|
PAY/ETH | $576 | $0.235735 | 0.00% | Spot | Percentage | Récemment |
| 324 |
AdEx
|
ADX/ETH | $517 | $0.140299 | 0.00% | Spot | Percentage | Récemment |
| 325 |
Decentraland
|
MANA/ETH | $336 | $0.052915 | 0.00% | Spot | Percentage | Récemment |
| 326 |
Dogecoin
|
DOGE/USDT | $269 | $0.003237 | 0.00% | Spot | Percentage | Récemment |
| 327 |
Polymath
|
POLY/ETH | $150 | $0.090871 | 0.00% | Spot | Percentage | Récemment |
| 328 |
Monero
|
XMR/USDT | $95 | $106.76 | 0.00% | Spot | Percentage | Récemment |
| 329 |
Basic Attention Token
|
BAT/USDT | $23 | $0.317207 | 0.00% | Spot | Percentage | Récemment |
| 330 |
0x
|
ZRX/USDT | $16 | $0.337487 | 0.00% | Spot | Percentage | Récemment |
| 331 |
DigiByte
|
DGB/USDT | $0 | $0.013977 | 0.00% | Spot | Percentage | Il y a 33 heures |
Unverified Markets
| # | Paire | Volume (24h) | Prix | Mise à jour |
|---|---|---|---|---|
| 1 | ANT/ETH | 173.32071174 | 0.00163019 | Récemment |
| 2 | CPT/BTC | 40551918.6968 | 6.3e-07 | Récemment |
| 3 | DCR/USDT | 1.53498634 | 34.22999995 | Récemment |
| 4 | ENG/ETH | 2379.26312804 | 0.00181881 | Récemment |
| 5 | LAMB/BTC | 24068418.1815 | 1.737e-05 | Récemment |
| 6 | NXT/USDT | 4589.06922172 | 0.03877683 | Récemment |
| 7 | PAX/USDT | 28.97109588 | 1.00999999 | Récemment |
| 8 | TUSD/ETH | 5100.0 | 0.00301052 | Récemment |
| 9 | TUSD/USDT | 107.25832369 | 1.00671729 | Récemment |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
