×
×
Crypto-monnaies:  6,433Marchés:  25,949Cap. Marché:  $357,374,131,584Vol 24h:  $102,275,627,032Dominance BTC:  59.7%
Cap. Marché:  $357,374,131,584Vol 24h:  $102,275,627,032Dominance BTC:  59.7%Crypto-monnaies:  6,433Marchés:  25,949

Rapids (RPD)

$0.000112 USD (43.98%)
9.676e-9 BTC (41.53%)
BNB (undefined%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,095,249 USD
    94.68031527 BTC
    ? BNB
  • Volume (24h)
    $5,449.92 USD
    0.47112584 BTC
  • Offre en Circulation
    9,785,130,127 RPD
  • Offre Totale
    22,982,585,385 RPD
  • Offre Max
    35,000,000,000 RPD
  • Historical data for Rapids

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 11, 2020
    0.000083
    0.000087
    0.000069
    0.000080
    638.15
    780,112
    Aug 10, 2020
    0.000072
    0.000097
    0.000072
    0.000083
    6,188.86
    814,623
    Aug 09, 2020
    0.000088
    0.000094
    0.000072
    0.000072
    2,237.69
    706,153
    Aug 08, 2020
    0.000095
    0.000105
    0.000070
    0.000088
    14,931.08
    863,156
    Aug 07, 2020
    0.000106
    0.000118
    0.000068
    0.000095
    4,546.25
    928,290
    Aug 06, 2020
    0.000132
    0.000133
    0.000090
    0.000106
    6,740.54
    1,037,381
    Aug 05, 2020
    0.000121
    0.000140
    0.000102
    0.000125
    3,798.12
    1,221,335
    Aug 04, 2020
    0.000135
    0.000137
    0.000120
    0.000121
    474.58
    1,184,788
    Aug 03, 2020
    0.000126
    0.000146
    0.000116
    0.000135
    566.76
    1,318,564
    Aug 02, 2020
    0.000156
    0.000159
    0.000118
    0.000126
    1,940.48
    1,228,511
    Aug 01, 2020
    0.000153
    0.000175
    0.000146
    0.000156
    1,467.04
    1,522,835
    Jul 31, 2020
    0.000170
    0.000219
    0.000145
    0.000153
    2,624.56
    1,492,624
    Jul 30, 2020
    0.000152
    0.000173
    0.000147
    0.000170
    1,477.72
    1,658,983
    Jul 29, 2020
    0.000150
    0.000170
    0.000131
    0.000152
    1,201.66
    1,484,004
    Jul 28, 2020
    0.000122
    0.000150
    0.000115
    0.000150
    759.08
    1,468,032
    Jul 27, 2020
    0.000128
    0.000151
    0.000113
    0.000122
    2,599.64
    1,197,918
    Jul 26, 2020
    0.000112
    0.000137
    0.000106
    0.000128
    2,585.87
    1,248,824
    Jul 25, 2020
    0.000105
    0.000139
    0.000087
    0.000112
    3,307.39
    1,096,417
    Jul 24, 2020
    0.000145
    0.000154
    0.000096
    0.000105
    17,318.71
    1,023,053
    Jul 23, 2020
    0.000140
    0.000151
    0.000136
    0.000145
    2,770.32
    1,415,261
    Jul 22, 2020
    0.000130
    0.000149
    0.000128
    0.000140
    6,583.75
    1,371,558
    Jul 21, 2020
    0.000110
    0.000206
    0.000101
    0.000130
    13,958.93
    1,269,211
    Jul 20, 2020
    0.000101
    0.000111
    0.000091
    0.000110
    6,717.67
    1,074,210
    Jul 19, 2020
    0.000099
    0.000111
    0.000089
    0.000101
    2,858.12
    988,945
    Jul 18, 2020
    0.000084
    0.000108
    0.000083
    0.000099
    6,576.86
    972,450
    Jul 17, 2020
    0.000082
    0.000092
    0.000082
    0.000084
    369.64
    820,579
    Jul 16, 2020
    0.000083
    0.000092
    0.000073
    0.000082
    1,445.90
    803,860
    Jul 15, 2020
    0.000083
    0.000084
    0.000065
    0.000083
    2,008.65
    809,136
    Jul 14, 2020
    0.000092
    0.000093
    0.000079
    0.000083
    782.65
    813,472
    Jul 13, 2020
    0.000092
    0.000093
    0.000083
    0.000092
    264.62
    903,057
    Jul 12, 2020
    0.000082
    0.000092
    0.000074
    0.000092
    3,916.83
    896,674

À propos de Rapids

Rapids Network (RPD) describes itself as a community-oriented and decentralized blockchain that is focused on integrating widgets into mainstream social media platforms to facilitate the sending and receiving cryptocurrencies amongst friends, family, colleagues, B2C, B2B and B2B E-Commerce. It utilizes a two-tiered, energy efficient network that combines a Proof of Stake (PoS) 3.0 protocol, for the creation of new blocks and the security of the network, and a Masternode network to enhance the stability, provide functionalities, and community-based governance.

Rapids Network’s executive team is located in the US and the UK. The Rapids Network plans to support other blockchains in the future to offer social interoperability alongside scalability to existing public blockchains.

Rapids Network is officially registered in the European country Estonia as a payment system. License FIU14645841.

Statistiques de Rapids

Prix de Rapids$0.000112 USD
RSI de Rapids
494.02%
Rang sur le marché#1070
Cap. Marché$1,095,249 USD
Volume sur 24 H$5,449.92 USD
Offre en Circulation9,785,130,127 RPD
Offre Totale22,982,585,385 RPD
Offre Max35,000,000,000 RPD
Le plus haut
$0.001602 USD
(May 30, 2019)
Le plus bas
$0.000019 USD
(Oct 11, 2018)
Bas / Haut sur 52 semaines
$0.001226 USD /
$0.000024 USD
Bas / Haut sur 90 jours
$0.000219 USD /
$0.000029 USD
Bas / Haut sur 30 jours
$0.000219 USD /
$0.000065 USD
Bas / Haut sur 7 jours
$0.000133 USD /
$0.000068 USD
Bas / Haut sur 24 heures
$0.000112 USD /
$0.000069 USD
Bas / Haut hier
$0.000087 USD /
$0.000069 USD
Ouverture / Fermeture d'hier
$0.000083 USD /
$0.000080 USD
Change d'hier$-0.000004 USD (-4.27%)
Volume d'hier$638.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.