×
×
Cap. Marché:  $344,417,882,421Vol 24h:  $98,998,656,323Dominance BTC:  57.7%Crypto-monnaies:  7,187Marchés:  30,052
Eidoo (EDO) has been upgraded to pNetwork (PNT). For more information, please read: https://en.cryptonomist.ch/blog/eidoo/the-edo-to-pnt-upgrade-what-you-need-to-know-updated/
pNetwork

pNetwork (PNT)

$0.521977 USD (-2.98%)
0.00004861 BTC (-3.03%)
0.00147321 ETH (-3.10%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $12,795,719 USD
    1,192 BTC
    36,114 ETH
  • Volume (24h)
    $1,736,297 USD
    161.68633813 BTC
    4,900 ETH
  • Offre en Circulation
    24,513,973 PNT
  • Offre Totale
    62,612,887 PNT
  • Offre Max
    87,984,177 PNT
  • Historical data for pNetwork

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 26, 2020
    0.543148
    0.554035
    0.526200
    0.538099
    1,700,608
    13,190,952
    Sep 25, 2020
    0.540478
    0.556664
    0.509453
    0.542346
    2,284,799
    13,295,063
    Sep 24, 2020
    0.497569
    0.549474
    0.490566
    0.540200
    2,210,572
    13,242,451
    Sep 23, 2020
    0.599823
    0.600502
    0.493304
    0.497569
    2,251,195
    12,197,399
    Sep 22, 2020
    0.583206
    0.624135
    0.555092
    0.599823
    2,262,230
    14,704,040
    Sep 21, 2020
    0.670877
    0.684585
    0.547675
    0.583949
    2,499,156
    14,314,904
    Sep 20, 2020
    0.689051
    0.716958
    0.661671
    0.670877
    2,454,377
    16,445,872
    Sep 19, 2020
    0.611025
    0.729923
    0.598040
    0.688950
    3,988,650
    16,888,893
    Sep 18, 2020
    0.639989
    0.677910
    0.600539
    0.610313
    2,034,857
    14,961,195
    Sep 17, 2020
    0.641347
    0.658794
    0.578904
    0.639989
    2,363,772
    15,688,665
    Sep 16, 2020
    0.586610
    0.661203
    0.554842
    0.641347
    2,441,959
    15,721,959
    Sep 15, 2020
    0.698439
    0.714360
    0.583486
    0.586205
    2,447,349
    14,370,225
    Sep 14, 2020
    0.633541
    0.706152
    0.614133
    0.698439
    2,890,452
    17,121,514
    Sep 13, 2020
    0.690399
    0.709264
    0.623627
    0.633119
    2,324,424
    15,520,268
    Sep 12, 2020
    0.707639
    0.742874
    0.682544
    0.690399
    2,473,455
    16,924,415
    Sep 11, 2020
    0.694635
    0.720831
    0.652521
    0.707695
    2,467,571
    17,348,412
    Sep 10, 2020
    0.674887
    0.724646
    0.674131
    0.694848
    2,562,616
    17,033,492
    Sep 09, 2020
    0.702133
    0.702714
    0.652231
    0.674887
    2,629,025
    16,544,170
    Sep 08, 2020
    0.604607
    0.701667
    0.600967
    0.701054
    5,050,401
    17,185,613
    Sep 07, 2020
    0.584224
    0.646243
    0.518052
    0.604491
    2,841,090
    14,818,486
    Sep 06, 2020
    0.554673
    0.596951
    0.510695
    0.584215
    2,173,921
    14,321,428
    Sep 05, 2020
    0.697527
    0.707893
    0.537762
    0.554741
    2,991,364
    13,598,914
    Sep 04, 2020
    0.732854
    0.745835
    0.666155
    0.697674
    4,094,697
    17,102,755
    Sep 03, 2020
    0.868281
    0.900389
    0.730126
    0.733717
    9,332,421
    17,986,318
    Sep 02, 2020
    0.913928
    0.924953
    0.841054
    0.870025
    7,982,583
    21,327,764
    Sep 01, 2020
    0.953411
    0.968692
    0.888001
    0.914515
    8,339,216
    22,418,404
    Aug 31, 2020
    0.972975
    1.02
    0.941239
    0.953604
    6,917,413
    23,376,622
    Aug 30, 2020
    0.959668
    0.987496
    0.934297
    0.972906
    6,644,497
    23,849,796
    Aug 29, 2020
    1.01
    1.05
    0.960517
    0.960517
    5,254,289
    23,546,092
    Aug 28, 2020
    1.02
    1.08
    0.986440
    1.01
    6,905,787
    24,733,155
    Aug 27, 2020
    0.891165
    1.05
    0.867633
    1.01
    13,631,190
    24,754,550

À propos de pNetwork

The heartbeat of cross-chain composability.

Prix de pNetwork

Prix de pNetwork$0.521977 USD
RSI de pNetwork
-18.55%
Rang sur le marché#423
Cap. Marché$12,795,719 USD
Volume sur 24 H$1,736,297 USD
Offre en Circulation24,513,973 PNT
Offre Totale62,612,887 PNT
Offre Max87,984,177 PNT
Le plus haut
$1.41 USD
(Aug 13, 2020)
Le plus bas
$0.489991 USD
(Sep 24, 2020)
Bas / Haut sur 52 semaines
$1.41 USD /
$0.489991 USD
Bas / Haut sur 90 jours
$1.41 USD /
$0.489991 USD
Bas / Haut sur 30 jours
$1.41 USD /
$0.489991 USD
Bas / Haut sur 7 jours
$1.08 USD /
$0.489991 USD
Bas / Haut sur 24 heures
$0.523863 USD /
$0.495307 USD
Bas / Haut hier
$0.554035 USD /
$0.526200 USD
Ouverture / Fermeture d'hier
$0.543148 USD /
$0.538099 USD
Change d'hier$-0.005049 USD (-0.93%)
Volume d'hier$1,700,608 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.